台中銀 (2812)-富邦-敦南券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
5,396張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11.1	17.91	2	18.00	17.90	9.1	7,203	0.13%
2024/05/14	26	17.97	0	0.00	17.90	26	7,288	0.36%
2024/05/13	1	18.00	2	18.15	18.05	-1	7,381	-0.01%
2024/05/10	0	0.00	3.5	18.00	18.05	-3.5	7,667	-0.05%
2024/05/09	1	17.85	13.7	17.96	17.85	-12.7	9,122	-0.14%
2024/05/08	4	17.94	2.1	17.91	17.90	1.9	9,200	0.02%
2024/05/07	1	17.95	0	18.05	18.00	1	9,213	0.01%
2024/05/06	0	0.00	4.7	18.03	18.05	-4.7	9,132	-0.05%
2024/05/03	0	0.00	4	17.90	17.80	-4	9,025	-0.04%
2024/05/02	0	0.00	1.1	17.75	17.80	-1.1	8,951	-0.01%
2024/04/30	2	17.68	0.1	17.70	17.70	1.9	8,924	0.02%
2024/04/29	1.1	17.74	12	17.71	17.80	-10.9	8,881	-0.12%
2024/04/26	0.1	17.50	1	17.50	17.45	-0.9	8,785	-0.01%
2024/04/25	1	17.40	0	0.00	17.45	1	8,782	0.01%
2024/04/24	6	17.55	8.1	17.76	17.45	-2.1	8,771	-0.02%
2024/04/23	2	17.60	15.1	17.62	17.70	-13.1	8,759	-0.15%
2024/04/22	1.1	17.26	3.1	17.40	17.30	-1.9	8,673	-0.02%
2024/04/19	15.7	17.04	1.1	17.35	17.10	14.7	8,587	0.17%
2024/04/18	3	17.22	2.4	17.30	17.40	0.6	8,456	0.01%
2024/04/17	1	17.10	1	17.30	17.30	0	8,453	0.00%
2024/04/16	10	17.10	0.2	17.28	17.00	9.8	8,584	0.11%
2024/04/15	3	17.23	3	17.38	17.40	0	8,476	0.00%
2024/04/12	18	17.31	0.1	17.30	17.25	18	8,441	0.21%
2024/04/11	5	17.40	5	17.40	17.45	0	8,412	0.00%
2024/04/10	2	17.30	0	0.00	17.30	2	8,352	0.02%
2024/04/09	22.7	17.13	35.2	17.15	17.15	-12.5	8,298	-0.15%
2024/04/08	0	0.00	2	17.08	17.10	-2	8,280	-0.02%
2024/04/03	22	16.97	0	0.00	17.00	22	8,262	0.27%
2024/04/02	19	17.05	1.1	17.10	17.00	18	8,243	0.22%
2024/04/01	1	17.15	0.1	17.10	17.10	0.9	8,240	0.01%
2024/03/29	0	0.00	2	17.00	17.10	-2	8,224	-0.02%
2024/03/28	1.1	17.10	1	17.05	17.05	0.1	8,205	0.00%
2024/03/27	1	17.05	0.2	17.03	17.05	0.8	8,207	0.01%
2024/03/26	2	16.90	0.1	16.95	16.85	1.9	8,182	0.02%
2024/03/25	0	0.00	0.1	16.95	16.90	-0.1	8,172	0.00%
2024/03/22	2	17.10	0	0.00	17.00	2	8,244	0.02%
2024/03/21	0	0.00	60	16.95	16.95	-60	8,273	-0.73%
2024/03/20	3.1	16.78	0.1	16.85	16.75	3.1	8,250	0.04%
2024/03/19	9	16.96	0	0.00	16.90	9	8,199	0.11%
2024/03/18	1	17.05	0	0.00	17.10	1	8,193	0.01%
2024/03/15	7.2	17.24	1.5	17.58	17.20	5.7	8,090	0.07%
2024/03/14	4	17.50	0.1	17.60	17.55	3.9	7,817	0.05%
2024/03/13	18	17.54	8.1	17.37	17.55	10	7,716	0.13%
2024/03/12	0	0.00	6	17.28	17.30	-6	7,655	-0.08%
2024/03/08	6	17.06	5	17.18	17.10	1	7,737	0.01%
2024/03/07	0	0.00	13	17.17	17.15	-13	7,643	-0.17%
2024/03/06	12	17.05	10	17.00	17.10	2	7,564	0.03%
2024/03/05	1	16.75	0.5	16.75	16.75	0.5	7,463	0.01%
2024/03/04	0.1	16.75	1	16.75	16.75	-0.9	7,428	-0.01%
2024/03/01	0	0.00	6.1	16.79	16.80	-6.1	7,384	-0.08%
2024/02/29	0.2	16.45	1	16.50	16.65	-0.8	7,294	-0.01%
2024/02/27	7	16.41	3	16.40	16.40	4	7,143	0.06%
2024/02/26	52.5	16.30	5	16.40	16.40	47.5	7,083	0.67%
2024/02/23	17.5	15.65	0	0.00	15.70	17.5	6,620	0.26%
2024/02/22	2	15.80	0	0.00	15.80	2	6,636	0.03%
2024/02/21	3	15.77	0	0.00	15.85	3	6,618	0.05%
2024/02/20	0.2	15.70	2	15.63	15.60	-1.8	6,703	-0.03%
2024/02/19	0	0.00	2	15.55	15.60	-2	6,726	-0.03%
2024/02/16	16.1	15.47	0	15.55	15.50	16.1	6,724	0.24%
2024/02/15	1	15.40	61	15.40	15.50	-60	6,602	-0.91%
2024/02/05	2	15.38	0	0.00	15.35	2	6,461	0.03%
2024/02/02	7.5	15.29	41.1	15.25	15.40	-33.5	6,356	-0.53%
2024/02/01	194.8	15.18	150.4	15.19	15.30	44.4	6,057	0.73%	大買/大賣/
2024/01/31	16	15.91	0	0.00	15.70	16	4,569	0.35%
2024/01/30	13	15.90	0	0.00	15.85	13	4,473	0.29%
2024/01/29	0.2	16.00	8	15.99	15.95	-7.8	4,450	-0.18%
2024/01/26	0	16.00	0	0.00	16.00	0	4,453	0.00%
2024/01/25	1	15.95	0	0.00	15.90	1	4,461	0.02%
2024/01/24	0	16.00	0	0.00	15.90	0	4,468	0.00%
2024/01/23	0	16.00	0	0.00	15.95	0	4,477	0.00%
2024/01/22	0.2	15.99	0	0.00	15.85	0.2	4,498	0.00%
2024/01/19	1	15.85	0	0.00	15.95	1	4,497	0.02%
2024/01/17	11	15.80	0	0.00	15.80	11	4,485	0.25%
2024/01/16	13.1	15.93	0	0.00	15.90	13.1	4,430	0.30%
2024/01/15	0	0.00	2	16.18	16.10	-2	4,366	-0.05%
2024/01/12	0.2	16.15	0.1	16.15	16.15	0.2	4,399	0.00%
2024/01/11	2	16.20	0	0.00	16.20	2	4,382	0.05%
2024/01/10	0.2	16.10	6.4	16.15	16.15	-6.2	4,400	-0.14%
2024/01/09	0	15.95	15.4	15.85	15.85	-15.4	4,223	-0.36%
2024/01/08	1.2	15.96	0.1	16.00	15.90	1.1	4,216	0.03%
2024/01/05	0	16.00	5.1	15.92	15.95	-5	4,209	-0.12%
2024/01/04	0	15.95	0.4	15.95	15.95	-0.4	4,224	-0.01%
2024/01/02	0.8	15.97	16	15.90	15.90	-15.2	4,294	-0.35%
2023/12/29	0.3	16.00	1	15.95	15.90	-0.7	4,321	-0.02%
2023/12/28	0.2	16.00	0	0.00	16.00	0.2	4,325	0.00%
2023/12/27	0	0.00	0.4	15.95	15.90	-0.4	4,332	-0.01%
2023/12/26	5.2	15.95	1.1	15.95	15.95	4.2	4,327	0.10%
2023/12/25	2	15.85	1.1	15.76	15.80	0.9	4,334	0.02%
2023/12/22	1	15.70	1.1	15.70	15.70	-0.1	4,353	0.00%
2023/12/21	2	15.80	5	15.80	15.75	-3	4,350	-0.07%
2023/12/20	0.2	15.90	1	15.90	15.90	-0.8	4,329	-0.02%
2023/12/19	9	15.75	1	15.85	15.75	8	4,316	0.19%
2023/12/18	7.7	16.02	2	15.95	15.95	5.7	4,231	0.14%
2023/12/15	5.1	16.32	0	0.00	16.20	5.1	4,157	0.12%
2023/12/14	0	16.40	0	0.00	16.35	0	4,138	0.00%
2023/12/13	4.2	16.25	0	0.00	16.20	4.2	4,085	0.10%
2023/12/12	5	16.45	0	0.00	16.50	5	3,978	0.13%
2023/12/11	16	16.45	2.1	16.42	16.45	13.9	3,940	0.35%
2023/12/08	0	0.00	2	16.15	16.20	-2	3,811	-0.05%
2023/12/06	20.1	16.15	0.1	16.00	16.05	20	3,707	0.54%
2023/12/05	5	15.80	14	15.78	15.80	-9	3,551	-0.25%
2023/12/01	0.4	15.75	2	15.75	15.75	-1.6	3,500	-0.04%
2023/11/30	2.1	15.60	9	15.76	15.80	-6.9	3,475	-0.20%
2023/11/29	1	15.70	0	0.00	15.65	1	3,395	0.03%
2023/11/28	0.2	15.60	0	0.00	15.65	0.2	3,389	0.00%
2023/11/27	0	15.60	0	0.00	15.55	0	3,344	0.00%
2023/11/24	5	15.60	0	0.00	15.60	5	3,336	0.15%
2023/11/23	10	15.50	4.4	15.65	15.70	5.6	3,312	0.17%
2023/11/22	0	0.00	0.6	15.40	15.50	-0.6	3,201	-0.02%
2023/11/20	0.2	15.45	34.8	15.39	15.40	-34.6	3,079	-1.12%
2023/11/17	1	15.25	11.5	15.27	15.35	-10.5	3,026	-0.35%
2023/11/16	0.7	15.00	0	0.00	15.05	0.7	2,867	0.02%
2023/11/15	14.2	14.95	8	15.00	15.00	6.2	2,824	0.22%
2023/11/14	0	0.00	10	14.95	14.95	-10	2,820	-0.35%
2023/11/13	0	0.00	10	14.95	14.90	-10	2,868	-0.35%
2023/11/09	0.2	14.88	0	0.00	14.90	0.2	3,030	0.01%
2023/11/07	5	14.85	0	0.00	14.85	5	3,084	0.16%
2023/11/06	0.1	14.90	0	0.00	14.90	0.1	3,086	0.00%
2023/11/02	0.6	14.76	0	0.00	14.80	0.6	3,126	0.02%
2023/11/01	1.5	14.71	0	0.00	14.70	1.5	3,122	0.05%
2023/10/31	2	14.68	0	0.00	14.70	2	3,135	0.06%
2023/10/30	12.3	14.75	0	0.00	14.65	12.3	3,243	0.38%
2023/10/26	12	14.70	0	0.00	14.75	12	3,303	0.36%
2023/10/25	1	14.75	0.2	14.83	14.75	0.8	3,294	0.03%
2023/10/24	3.7	14.76	0	0.00	14.75	3.7	3,336	0.11%
2023/10/23	5	14.75	1	14.75	14.80	4	3,373	0.12%
2023/10/20	11	14.78	0	0.00	14.85	11	3,402	0.32%
2023/10/19	2.2	14.85	0	0.00	14.90	2.2	3,428	0.06%
2023/10/18	2	14.88	2	14.85	14.90	0	3,467	0.00%
2023/10/17	0	14.95	0	0.00	14.90	0	3,476	0.00%
2023/10/16	2.1	14.90	0	0.00	14.95	2.1	3,655	0.06%
2023/10/13	0	0.00	1	14.90	14.95	-1	4,098	-0.02%
2023/10/11	5	14.85	0	0.00	14.95	5	4,524	0.11%
2023/10/06	1	14.75	0	0.00	14.75	1	4,514	0.02%
2023/10/05	5	14.70	0.4	14.75	14.70	4.7	4,580	0.10%
2023/10/04	6	14.74	1	14.70	14.70	5	4,602	0.11%
2023/10/03	0	14.80	0	0.00	14.80	0	4,687	0.00%
2023/10/02	1.6	14.76	0	0.00	14.75	1.6	4,752	0.03%
2023/09/28	2.2	14.66	0	0.00	14.65	2.2	4,891	0.05%
2023/09/27	1	14.70	0	0.00	14.70	1	4,938	0.02%
2023/09/26	5.5	14.75	0	0.00	14.70	5.5	4,961	0.11%
2023/09/22	10	14.75	0	0.00	14.75	10	5,226	0.19%
2023/09/21	6.8	14.81	2	14.80	14.75	4.8	5,228	0.09%
2023/09/20	0	14.95	0	0.00	14.90	0	5,212	0.00%
2023/09/19	1.2	14.86	0	0.00	14.85	1.2	5,230	0.02%
2023/09/18	0	0.00	10	14.90	14.90	-10	5,284	-0.19%
2023/09/15	6.9	14.94	0	0.00	14.95	6.9	5,308	0.13%
2023/09/14	2	14.90	1	14.90	14.90	1	5,299	0.02%
2023/09/13	2	14.88	0	0.00	14.90	2	5,311	0.04%
2023/09/12	1	14.85	0.3	14.80	14.85	0.7	5,371	0.01%
2023/09/11	0.3	14.80	0	0.00	14.80	0.3	5,403	0.01%
2023/09/08	11	14.75	0	0.00	14.80	11	5,393	0.20%
2023/09/07	0	14.80	5	14.75	14.75	-5	5,419	-0.09%
2023/09/06	18	14.86	4	14.95	14.80	14	5,466	0.26%
2023/09/05	10	14.95	0	0.00	14.90	10	5,470	0.18%
2023/09/04	10.7	14.90	4	14.90	14.90	6.7	5,520	0.12%
2023/09/01	0.4	14.85	0	0.00	14.85	0.4	5,539	0.01%
2023/08/31	4	14.80	0	0.00	14.75	4	5,542	0.07%
2023/08/29	0	0.00	3.1	14.80	14.80	-3.1	5,620	-0.05%
2023/08/28	1.2	14.70	0	0.00	14.70	1.2	5,646	0.02%
2023/08/24	1	14.60	8.7	14.62	14.65	-7.7	5,703	-0.13%
2023/08/23	0.8	14.70	0	0.00	14.60	0.8	5,763	0.01%
2023/08/22	3	14.62	0	0.00	14.65	3	5,809	0.05%
2023/08/21	0	0.00	5.7	14.56	14.65	-5.7	5,828	-0.10%
2023/08/18	7.8	14.52	0.4	14.65	14.55	7.4	5,861	0.13%
2023/08/17	11.2	14.35	0.3	14.45	14.55	10.9	5,830	0.19%
2023/08/16	24	14.44	0	0.00	14.50	24	5,797	0.41%
2023/08/15	1	14.65	2	14.68	14.65	-1	5,689	-0.02%
2023/08/14	24	14.70	0	0.00	14.70	24	5,704	0.42%
2023/08/10	2	14.85	0	0.00	14.85	2	5,816	0.03%
2023/08/09	4	14.80	0	0.00	14.85	4	5,824	0.07%
2023/08/08	1	14.80	0	0.00	14.80	1	5,865	0.02%
2023/08/01	0.4	15.00	0	0.00	15.00	0.4	6,003	0.01%
2023/07/31	5	14.90	0	0.00	14.90	5	6,038	0.08%
2023/07/26	0.2	15.00	1.2	15.06	15.05	-1	6,289	-0.02%
2023/07/25	0	14.90	1.3	14.86	14.90	-1.3	6,312	-0.02%
2023/07/24	1.3	14.82	0	0.00	14.80	1.3	6,290	0.02%
2023/07/21	0.2	15.00	0	0.00	14.90	0.2	6,277	0.00%
2023/07/20	3	14.95	5	14.93	14.95	-2	6,368	-0.03%
2023/07/19	10.1	14.96	0	0.00	15.00	10.1	6,347	0.16%
2023/07/18	17.6	15.03	0.4	15.05	15.15	17.2	6,220	0.28%
2023/07/17	1	15.75	5.8	15.61	15.75	-4.8	5,840	-0.08%
2023/07/13	0	0.00	0.2	15.55	15.45	-0.2	5,480	0.00%
2023/07/12	2	15.45	1.3	15.50	15.50	0.7	5,504	0.01%
2023/07/11	1.5	15.40	0.1	15.40	15.45	1.5	5,482	0.03%
2023/07/10	6	15.33	0	0.00	15.25	6	5,506	0.11%
2023/07/07	3	15.08	0	0.00	15.20	3	5,473	0.05%
2023/07/06	2.1	15.30	0	0.00	15.20	2.1	5,464	0.04%
2023/07/05	3	15.50	0.1	15.60	15.50	2.9	5,340	0.06%
2023/07/03	15	15.50	2.1	15.40	15.45	13	5,297	0.24%
2023/06/30	0	0.00	2	15.10	15.20	-2	5,217	-0.04%
2023/06/29	2	14.95	0.2	14.95	14.95	1.8	5,042	0.03%
2023/06/28	1	14.95	2	14.95	14.95	-1	5,061	-0.02%
2023/06/27	8	14.94	0.1	14.90	14.90	7.9	5,091	0.16%
2023/06/26	3	14.95	1	14.95	14.95	2	5,095	0.04%
2023/06/20	0	0.00	0.1	14.85	14.80	-0.1	5,070	0.00%
2023/06/19	2	14.75	0	0.00	14.80	2	5,120	0.04%
2023/06/16	5	14.85	0	0.00	14.80	5	5,149	0.10%
2023/06/15	2	14.85	0	0.00	14.80	2	5,129	0.04%
2023/06/13	1	14.90	0	0.00	14.90	1	5,393	0.02%
2023/06/08	7	14.76	2	14.80	14.70	5.1	5,831	0.09%
2023/06/06	1	14.80	0	0.00	14.80	1	6,036	0.02%
2023/06/02	7	14.70	0	0.00	14.70	7	6,155	0.11%
2023/05/30	1	14.65	2.7	14.66	14.70	-1.7	6,363	-0.03%
2023/05/29	7	14.61	10.6	14.65	14.65	-3.6	6,459	-0.06%
2023/05/26	6.1	14.60	0	0.00	14.60	6.1	6,599	0.09%
2023/05/24	0	14.70	1	14.70	14.70	-1	6,793	-0.01%
2023/05/22	0	14.70	0	0.00	14.70	0	6,994	0.00%
2023/05/19	2	14.65	0	0.00	14.70	2	7,004	0.03%
2023/05/18	3	14.75	16.6	14.76	14.70	-13.6	7,049	-0.19%
2023/05/17	0	14.60	5	14.75	14.75	-5	7,009	-0.07%
2023/05/12	2.3	14.50	0	0.00	14.55	2.3	6,983	0.03%
2023/05/11	3	14.48	0.3	14.58	14.55	2.7	7,003	0.04%
2023/05/09	1	14.60	0	0.00	14.70	1	7,038	0.01%
2023/05/08	17.4	14.64	0.1	14.65	14.65	17.3	7,071	0.25%
2023/05/05	1	14.60	0.1	14.60	14.65	0.9	7,115	0.01%
2023/05/03	12	14.47	0.1	14.45	14.45	11.9	7,183	0.17%
2023/05/02	2	14.30	0	0.00	14.40	2	7,141	0.03%
2023/04/28	1	14.10	0	0.00	14.10	1	7,128	0.01%
2023/04/27	0	0.00	0.1	14.15	14.10	-0.1	7,151	0.00%
2023/04/25	0	0.00	14	14.00	14.00	-14	7,220	-0.19%
2023/04/21	5.3	13.90	5.1	13.95	13.95	0.2	7,197	0.00%
2023/04/20	1	14.05	0	0.00	13.95	1	7,250	0.01%
2023/04/19	1	14.10	0	0.00	14.10	1	7,242	0.01%
2023/04/17	4	14.18	1	14.15	14.15	3	7,182	0.04%
2023/04/14	0	0.00	0.3	14.20	14.15	-0.3	7,079	0.00%
2023/04/13	4	14.10	2	14.15	14.15	2	7,050	0.03%
2023/04/12	10	14.05	3.3	14.09	14.10	6.7	6,995	0.10%
2023/04/07	13	13.90	0	0.00	13.95	13	6,853	0.19%
2023/04/06	1	13.90	0	0.00	13.90	1	6,826	0.01%
2023/03/29	6	13.84	0	0.00	13.85	6	7,078	0.08%
2023/03/28	1	13.85	0	0.00	13.85	1	7,090	0.01%
2023/03/27	0	0.00	4	13.71	13.75	-4	7,037	-0.06%
2023/03/24	0	13.80	0	0.00	13.80	0	7,039	0.00%
2023/03/23	3	13.80	0	0.00	13.80	3	7,004	0.04%
2023/03/22	1	13.80	0	0.00	13.80	1	6,973	0.01%
2023/03/21	2	13.75	4	13.68	13.75	-2	6,921	-0.03%
2023/03/20	0	13.55	0	0.00	13.60	0	6,858	0.00%
2023/03/16	6	13.51	0.1	13.50	13.50	6	6,757	0.09%
2023/03/15	1.4	13.71	0	0.00	13.70	1.4	6,556	0.02%
2023/03/14	11	13.60	2	13.55	13.60	9	6,510	0.14%
2023/03/13	15	13.59	3	13.75	13.75	12	6,266	0.19%
2023/03/10	28	13.89	0.5	14.00	13.90	27.5	6,050	0.45%
2023/03/09	7	14.15	1	14.13	14.05	6	5,909	0.10%
2023/03/08	52	14.07	1	14.15	14.15	51	5,845	0.87%
2023/03/07	15	14.05	15.7	14.03	14.05	-0.7	5,796	-0.01%
2023/03/06	11	13.85	0	0.00	13.90	11	5,682	0.19%
2023/03/03	2	13.75	0	0.00	13.75	2	5,597	0.04%
2023/03/02	6.1	13.76	0	0.00	13.75	6.1	5,567	0.11%
2023/03/01	50	13.85	1	13.80	13.90	49	5,443	0.90%
2023/02/24	11	13.80	0	0.00	13.75	11	5,339	0.21%
2023/02/23	1	13.65	0	0.00	13.65	1	5,141	0.02%
2023/02/22	3	13.43	0	13.45	13.45	3	5,001	0.06%
2023/02/21	1	13.35	4	13.44	13.35	-3	4,879	-0.06%
2023/02/17	2	13.25	0	0.00	13.25	2	4,645	0.04%
2023/02/16	2	13.23	0	0.00	13.20	2	4,645	0.04%
2023/02/14	5	13.25	0	0.00	13.25	5	4,611	0.11%
2023/02/09	0	0.00	0.5	13.25	13.20	-0.5	4,484	-0.01%
2023/02/08	4	13.24	0	0.00	13.20	4	4,419	0.09%
2023/02/07	7	13.16	0	0.00	13.20	7	4,333	0.16%
2023/02/06	4	13.20	0	0.00	13.20	4	4,217	0.09%
2023/02/01	10	13.10	0	0.00	13.10	10	3,912	0.26%
2023/01/31	0	0.00	20	13.05	13.10	-20	3,879	-0.52%
2023/01/30	2	13.10	10	13.05	13.10	-8	3,815	-0.21%
2023/01/17	2	13.00	0	0.00	13.05	2	3,692	0.05%
2023/01/16	5	13.05	0	0.00	13.10	5	3,604	0.14%
2023/01/11	0	0.00	2.1	13.10	13.10	-2.1	3,655	-0.06%
2023/01/10	20	13.13	0	0.00	13.10	20	3,627	0.55%
2023/01/09	0	13.00	0	0.00	13.00	0	3,597	0.00%
2023/01/03	0	0.00	1	12.85	12.80	-1	3,760	-0.03%
2022/12/29	3	12.80	0	0.00	12.80	3	3,749	0.08%
2022/12/27	0	0.00	5	12.85	12.90	-5	3,789	-0.13%
2022/12/26	0	0.00	1	12.85	12.85	-1	3,828	-0.03%
2022/12/23	1	12.80	2	12.85	12.80	-1	3,880	-0.03%
2022/12/22	1	12.80	6	12.86	12.85	-5	3,917	-0.13%
2022/12/21	6.2	12.79	20	12.80	12.80	-13.8	3,953	-0.35%
2022/12/20	2.1	13.05	0	0.00	12.95	2.1	3,763	0.06%
2022/12/19	0.9	13.10	0	0.00	13.05	0.9	3,818	0.02%
2022/12/15	0.2	13.10	0	0.00	13.10	0.2	3,832	0.00%
2022/12/08	1	13.00	0	0.00	12.95	1	4,129	0.02%
2022/12/07	0	0.00	2	13.10	13.00	-2	4,152	-0.05%
2022/12/05	1	13.15	13	13.15	13.15	-12	4,197	-0.29%
2022/12/01	0.5	13.20	0	0.00	13.15	0.5	4,264	0.01%
2022/11/30	0	0.00	2	13.10	13.10	-2	4,262	-0.05%
2022/11/28	2	12.90	0	0.00	13.05	2	4,269	0.05%
2022/11/23	0	0.00	1	12.90	12.95	-1	4,328	-0.02%
2022/11/22	0	0.00	1	12.85	12.85	-1	4,317	-0.02%
2022/11/21	1	12.70	0	0.00	12.75	1	4,315	0.02%
2022/11/18	0	12.70	0	0.00	12.75	0	4,338	0.00%
2022/11/16	2	12.75	0.3	12.80	12.70	1.7	4,356	0.04%
2022/11/15	2	12.90	0	0.00	12.90	2	4,331	0.05%
2022/11/09	3	12.85	1	12.80	12.90	2	4,254	0.05%
2022/11/07	0	0.00	5	12.58	12.60	-5	4,212	-0.12%
2022/11/03	5	12.40	0.1	12.50	12.40	4.9	4,282	0.11%
2022/11/01	0.1	12.59	56	12.50	12.50	-55.9	4,289	-1.30%
2022/10/31	0	0.00	2	12.60	12.55	-2	4,274	-0.05%
2022/10/28	1	12.50	3	12.52	12.50	-2	4,269	-0.05%
2022/10/27	1	12.50	1	12.60	12.45	0	4,288	0.00%
2022/10/26	0	0.00	1	12.45	12.45	-1	4,280	-0.02%
2022/10/25	1	12.25	1	12.35	12.35	0	4,256	0.00%
2022/10/24	2	12.35	1	12.40	12.35	1	4,248	0.02%
2022/10/21	0	12.30	0	0.00	12.25	0	4,271	0.00%
2022/10/20	3	12.17	0	0.00	12.20	3	4,234	0.07%
2022/10/19	12	12.50	0	0.00	12.40	12	4,117	0.29%
2022/10/18	1	12.60	0	0.00	12.65	1	4,054	0.03%
2022/10/17	3	12.63	0	0.00	12.65	3	4,008	0.08%
2022/10/14	4	12.90	0	0.00	12.85	4	3,986	0.10%
2022/10/13	10	12.91	0	0.00	12.80	10	4,037	0.25%
2022/10/12	0	13.10	0	0.00	13.05	0	4,079	0.00%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/10/07	0	0.00	4	13.10	13.15	-4	4,344	-0.09%
2022/10/06	1	13.05	1	13.10	13.10	0	4,371	0.00%
2022/10/03	3	13.07	0	0.00	13.10	3	4,464	0.07%
2022/09/30	0	13.20	1	13.10	13.15	-1	4,468	-0.02%
2022/09/29	1	13.05	0	0.00	13.20	1	4,468	0.02%
2022/09/28	3	13.08	0	0.00	13.05	3	4,495	0.07%
2022/09/27	3.1	13.30	0	0.00	13.30	3.1	4,445	0.07%
2022/09/26	5	13.38	0	0.00	13.35	5	4,429	0.11%
2022/09/23	0	0.00	0.1	13.60	13.55	-0.1	4,403	0.00%
2022/09/22	0	0.00	0.2	13.57	13.60	-0.2	4,488	0.00%
2022/09/20	0	0.00	0.1	13.60	13.55	-0.1	4,448	0.00%
2022/09/16	4.1	13.53	0.1	13.70	13.45	4	4,446	0.09%
2022/09/15	0	0.00	0.3	13.63	13.65	-0.3	4,240	-0.01%
2022/09/14	1	13.60	0.1	13.63	13.55	0.9	4,252	0.02%
2022/09/12	2.1	13.65	0.1	13.70	13.70	2	4,426	0.05%
2022/09/08	1	13.50	0.2	13.60	13.65	0.8	4,546	0.02%
2022/09/07	8	13.54	0.2	13.58	13.55	7.8	4,599	0.17%
2022/09/06	0.1	13.71	0	0.00	13.70	0.1	4,590	0.00%
2022/09/05	0	0.00	0.2	13.85	13.80	-0.2	4,576	-0.01%
2022/09/01	2	13.55	0	0.00	13.70	2	4,588	0.04%
2022/08/31	1	13.50	0.2	13.65	13.65	0.8	4,511	0.02%
2022/08/29	0	0.00	1.1	13.55	13.55	-1.1	4,507	-0.02%
2022/08/26	0	0.00	0.1	13.65	13.60	-0.1	4,509	0.00%
2022/08/25	0.9	13.60	0.1	13.65	13.55	0.8	4,513	0.02%
2022/08/24	1	13.50	0.1	13.55	13.50	0.9	4,508	0.02%
2022/08/23	0	0.00	0.1	13.50	13.45	-0.1	4,529	0.00%
2022/08/22	1	13.50	0.1	13.53	13.45	0.9	4,560	0.02%
2022/08/17	0	13.50	0	0.00	13.45	0	4,630	0.00%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/12	0	0.00	0.1	13.70	13.65	-0.1	4,669	0.00%
2022/08/11	0	0.00	0.1	13.70	13.70	-0.1	4,732	0.00%
2022/08/08	1.4	13.21	0	0.00	13.25	1.4	4,852	0.03%
2022/08/02	2	13.28	0	0.00	13.20	2	5,208	0.04%
2022/07/29	2	13.35	0	0.00	13.30	2	5,555	0.04%
2022/07/26	0	0.00	2	13.08	13.05	-2	5,745	-0.03%
2022/07/22	0.2	13.10	0	0.00	13.05	0.2	5,794	0.00%
2022/07/20	5	12.96	0	0.00	12.85	5	5,870	0.09%
2022/07/19	33.2	13.00	0	0.00	13.00	33.2	5,854	0.57%
2022/07/18	2	13.73	0	0.00	13.70	2	5,825	0.03%
2022/07/15	1.6	13.58	0	0.00	13.60	1.6	5,675	0.03%
2022/07/13	1	13.45	0	0.00	13.55	1	5,748	0.02%
2022/07/12	3	13.53	0	0.00	13.45	3	5,911	0.05%
2022/07/01	0.1	13.60	0	0.00	13.55	0.1	7,211	0.00%
2022/06/30	1	13.55	0	0.00	13.55	1	7,316	0.01%
2022/06/28	0	13.70	0	0.00	13.75	0	7,515	0.00%
2022/06/24	0	0.00	10	13.70	13.70	-10	7,630	-0.13%
2022/06/23	5	13.55	10	13.55	13.60	-5	7,685	-0.07%
2022/06/22	0.1	13.55	13.5	13.45	13.45	-13.5	7,821	-0.17%
2022/06/20	0.2	13.68	0	0.00	13.40	0.2	8,058	0.00%
2022/06/17	1.1	13.60	0	0.00	13.95	1.1	7,960	0.01%
2022/06/16	0.2	13.92	10	13.75	13.75	-9.8	7,911	-0.12%
2022/06/15	20	13.80	50	13.90	13.85	-30	8,270	-0.36%
2022/06/14	52.1	13.84	0	13.90	13.90	52.1	8,405	0.62%
2022/06/13	3	13.60	0	0.00	13.70	3	8,635	0.03%
2022/06/09	0	0.00	1	13.90	13.85	-1	8,699	-0.01%
2022/06/02	1	13.80	8	13.82	13.90	-7	9,121	-0.08%
2022/06/01	3	13.90	0	0.00	13.90	3	9,290	0.03%
2022/05/31	2.5	14.01	0.1	14.15	13.95	2.5	9,303	0.03%
2022/05/30	3	14.08	0	14.15	14.15	3	9,301	0.03%
2022/05/27	0	0.00	0.1	14.00	14.00	-0.1	9,302	0.00%
2022/05/26	0.1	13.85	0	0.00	13.90	0.1	9,340	0.00%
2022/05/24	1	13.85	0	0.00	13.80	1	9,604	0.01%
2022/05/20	6.5	13.73	1	13.80	13.80	5.5	9,719	0.06%
2022/05/18	0	0.00	2	13.68	13.85	-2	9,688	-0.02%
2022/05/16	6	13.31	0	0.00	13.40	6	9,650	0.06%
2022/05/13	4	13.35	0	0.00	13.50	4	9,644	0.04%
2022/05/12	5.1	13.46	0	0.00	13.35	5.1	9,630	0.05%
2022/05/10	0	0.00	0.2	13.80	13.90	-0.2	9,576	0.00%
2022/05/09	6.1	13.81	2	13.80	13.75	4.1	9,563	0.04%
2022/05/06	0	0.00	3	14.28	14.20	-3	9,536	-0.03%
2022/05/05	5	14.59	0.1	14.60	14.50	4.9	9,572	0.05%
2022/05/03	2	14.70	1	14.70	14.70	1	9,564	0.01%
2022/04/29	1	14.90	1	14.90	14.95	0	9,791	0.00%
2022/04/28	3	14.87	2	14.80	14.95	1	9,955	0.01%
2022/04/27	0	0.00	1	14.90	14.90	-1	10,020	-0.01%
2022/04/26	4	15.00	0.1	15.05	15.10	4	10,027	0.04%
2022/04/25	0	0.00	5.1	15.00	14.95	-5.1	10,112	-0.05%
2022/04/22	1	15.25	11.5	15.02	15.25	-10.5	10,221	-0.10%
2022/04/21	4.4	14.80	12	15.01	15.05	-7.6	10,444	-0.07%
2022/04/20	1	14.70	0	0.00	15.00	1	10,773	0.01%
2022/04/19	4	14.90	0.1	14.95	14.90	4	11,067	0.04%
2022/04/18	12.1	14.74	7	14.64	14.75	5.1	12,254	0.04%
2022/04/15	1	15.35	0	0.00	15.15	1	12,176	0.01%
2022/04/14	10	15.16	3	15.12	15.15	7	12,347	0.06%
2022/04/13	1	15.60	0	0.00	15.75	1	12,104	0.01%
2022/04/12	3	15.67	0	0.00	15.75	3	12,199	0.02%
2022/04/11	3	15.87	0.9	15.93	16.00	2.1	12,060	0.02%
2022/04/08	0	0.00	3	15.62	15.75	-3	11,837	-0.03%
2022/04/07	5	15.59	1	15.45	15.35	4	11,713	0.03%
2022/04/06	0	0.00	18	15.44	15.55	-18	11,389	-0.16%
2022/04/01	0	0.00	0.3	15.20	15.20	-0.3	11,351	0.00%
2022/03/31	1	15.20	4	15.24	15.15	-3	11,470	-0.03%
2022/03/30	0	0.00	4	14.99	14.95	-4	11,273	-0.04%
2022/03/29	0	0.00	5	14.85	14.80	-5	11,189	-0.04%
2022/03/28	0	0.00	5	14.85	14.85	-5	11,160	-0.04%
2022/03/25	6.1	14.83	0	0.00	14.70	6.1	11,087	0.05%
2022/03/24	0.2	15.00	0.1	15.05	15.00	0.1	10,926	0.00%
2022/03/23	9	14.80	6	14.85	15.05	3	10,830	0.03%
2022/03/22	0	0.00	7	14.63	14.65	-7	10,622	-0.07%
2022/03/21	0	0.00	0.1	14.75	14.70	-0.1	10,611	0.00%
2022/03/16	0	0.00	15.1	14.06	14.15	-15.1	9,988	-0.15%
2022/03/15	0	0.00	1	13.75	13.80	-1	9,752	-0.01%
2022/03/14	0	0.00	1.1	13.75	13.70	-1.1	9,780	-0.01%
2022/03/11	2	13.65	0	0.00	13.70	2	9,755	0.02%
2022/03/10	0	0.00	6	13.68	13.70	-6	9,690	-0.06%
2022/03/09	0	0.00	0.3	13.35	13.35	-0.3	9,647	0.00%
2022/03/08	4	13.20	0	0.00	13.25	4	9,516	0.04%
2022/03/07	4	13.34	0.1	13.45	13.40	3.9	9,374	0.04%
2022/03/04	12	13.59	0.1	13.60	13.60	11.9	9,279	0.13%
2022/03/02	1	13.60	0	0.00	13.65	1	9,338	0.01%
2022/03/01	0	0.00	2	13.55	13.70	-2	9,306	-0.02%
2022/02/25	2	13.50	0.1	13.55	13.40	1.9	9,255	0.02%
2022/02/24	8.5	13.35	0.1	13.40	13.35	8.4	9,162	0.09%
2022/02/23	3	13.55	0	0.00	13.55	3	9,014	0.03%
2022/02/22	13.2	13.48	0	0.00	13.55	13.2	9,066	0.15%
2022/02/18	0	0.00	2	13.73	13.75	-2	9,255	-0.02%
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/16	1	13.70	0	0.00	13.70	1	9,257	0.01%
2022/02/15	1	13.65	0	0.00	13.65	1	9,293	0.01%
2022/02/14	0	0.00	5.1	13.70	13.75	-5.1	9,233	-0.05%
2022/02/10	8	13.70	0.1	13.75	13.75	7.9	9,127	0.09%
2022/02/09	1	13.85	0	0.00	13.80	1	9,078	0.01%
2022/02/08	1	13.85	1	13.80	13.85	0	8,981	0.00%
2022/02/07	14	13.64	0	0.00	13.65	14	8,819	0.16%
2022/01/26	4	13.38	0	0.00	13.30	4	8,678	0.05%
2022/01/25	6	13.21	0.1	13.30	13.20	5.9	8,651	0.07%
2022/01/24	6	13.02	1	13.20	13.40	5	8,588	0.06%
2022/01/21	1	13.25	0	0.00	13.20	1	8,332	0.01%
2022/01/20	1.2	13.37	0	0.00	13.45	1.2	8,158	0.01%
2022/01/19	6	13.59	0	0.00	13.55	6	8,135	0.07%
2022/01/18	0	13.55	0	13.60	13.65	0	8,099	0.00%
2022/01/17	1	13.50	0	0.00	13.55	1	7,991	0.01%
2022/01/14	2.9	13.72	406	13.70	13.75	-403.1	7,835	-5.14%	大賣/鉅額交易
2022/01/13	201	13.80	1.1	13.80	13.85	199.9	7,675	2.60%	大買/鉅額交易
2022/01/12	204	13.60	7	13.45	13.55	197	7,345	2.68%	大買/鉅額交易
2022/01/11	12	13.58	12	13.68	13.60	0	6,983	0.00%
2022/01/10	0	0.00	0	12.75	12.90	0	5,799	0.00%
2022/01/07	0	12.60	0	0.00	12.60	0	5,674	0.00%
2022/01/05	1	12.40	0.8	12.25	12.35	0.2	5,346	0.00%
2021/12/28	0	0.00	1.8	12.09	12.05	-1.8	5,057	-0.04%
2021/12/27	20	12.00	0.5	12.05	12.00	19.5	4,944	0.39%
2021/12/24	1	12.05	0	0.00	12.05	1	4,855	0.02%
2021/12/22	0	0.00	2	12.10	12.05	-2	4,893	-0.04%
2021/12/21	10	12.00	0	0.00	12.00	10	4,901	0.20%
2021/12/14	2	12.00	0	0.00	12.00	2	5,195	0.04%
2021/12/13	1	12.05	0	0.00	12.05	1	5,238	0.02%
2021/12/10	0	0.00	1	12.05	12.05	-1	5,378	-0.02%
2021/12/09	7	12.00	0	0.00	12.05	7	5,445	0.13%
2021/12/06	1	12.00	0	0.00	11.95	1	5,470	0.02%
2021/12/02	0	0.00	0	11.95	11.95	0	5,508	0.00%
2021/12/01	0	0.00	1	11.95	12.00	-1	5,556	-0.02%
2021/11/29	4	11.95	0	0.00	11.95	4	5,634	0.07%
2021/11/26	2	12.05	3	12.00	12.05	-1	5,662	-0.02%
2021/11/24	0	0.00	1	12.05	12.10	-1	6,607	-0.02%
2021/11/19	31	12.20	0.2	12.20	12.05	30.8	7,010	0.44%
2021/11/17	1	11.95	0.5	12.00	12.05	0.5	6,849	0.01%
2021/11/12	1.5	11.97	0	0.00	12.00	1.5	6,783	0.02%
2021/11/11	0	11.95	1	11.90	11.95	-1	6,747	-0.01%
2021/11/08	8	11.93	0	0.00	11.95	8	6,888	0.12%
2021/11/05	1	11.95	0	0.00	11.95	1	6,907	0.01%
2021/11/03	1.3	12.00	0	0.00	12.00	1.3	6,946	0.02%
2021/11/02	2	12.00	13.3	11.95	12.00	-11.3	6,914	-0.16%
2021/11/01	2	11.95	0.9	11.99	11.95	1.1	6,905	0.02%
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/28	8.1	11.95	0	0.00	11.90	8.1	6,871	0.12%
2021/10/27	3	11.95	2	11.95	11.95	1	6,864	0.01%
2021/10/25	1	11.90	0	0.00	11.95	1	6,754	0.01%
2021/10/22	2	11.93	0	0.00	11.95	2	6,807	0.03%
2021/10/21	7	11.95	0	0.00	11.90	7	6,808	0.10%
2021/10/20	0	0.00	2	11.78	11.80	-2	6,666	-0.03%
2021/10/19	0	0.00	5	11.70	11.70	-5	6,607	-0.08%
2021/10/18	0	11.70	1.1	11.65	11.70	-1.1	6,588	-0.02%
2021/10/12	1	11.60	8.4	11.55	11.60	-7.4	6,714	-0.11%
2021/10/07	1	11.55	2.6	11.55	11.55	-1.6	6,680	-0.02%
2021/10/04	0	0.00	0.2	11.55	11.55	-0.2	6,784	0.00%
2021/10/01	2	11.50	0.5	11.50	11.50	1.5	6,800	0.02%
2021/09/30	3	11.55	15	11.50	11.60	-12	6,724	-0.18%
2021/09/29	0	0.00	2	11.53	11.55	-2	6,730	-0.03%
2021/09/28	1	11.55	0	0.00	11.60	1	6,747	0.01%
2021/09/24	0	0.00	1	11.60	11.55	-1	6,736	-0.01%
2021/09/22	1	11.40	0	0.00	11.45	1	6,779	0.01%
2021/09/16	0.1	11.45	0	0.00	11.50	0.1	6,504	0.00%
2021/09/15	5.1	11.42	0	0.00	11.40	5.1	6,414	0.08%
2021/09/14	2.1	11.55	0	0.00	11.50	2.1	6,264	0.03%
2021/09/13	2	11.55	0	0.00	11.55	2	6,172	0.03%
2021/09/10	0.1	11.60	0	0.00	11.55	0.1	6,092	0.00%
2021/09/09	2	11.55	0	0.00	11.55	2	6,250	0.03%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/07	0.1	11.70	0	0.00	11.65	0.1	6,207	0.00%
2021/09/03	1.3	11.68	0	0.00	11.75	1.3	6,182	0.02%
2021/09/02	1.1	11.65	0	0.00	11.60	1.1	6,111	0.02%
2021/09/01	2.1	11.70	0	0.00	11.70	2.1	6,039	0.04%
2021/08/31	7	11.58	0	0.00	11.75	7	5,938	0.12%
2021/08/30	0	0.00	0.1	12.20	12.20	-0.1	5,404	0.00%
2021/08/27	2	12.03	11.1	12.05	12.10	-9.1	4,991	-0.18%
2021/08/26	0	0.00	20	12.00	12.00	-20	4,724	-0.42%
2021/08/24	0	0.00	0.1	12.00	11.95	-0.1	4,618	0.00%
2021/08/19	1	11.85	0	0.00	11.85	1	4,692	0.02%
2021/08/18	0	0.00	0.1	11.90	11.90	-0.1	4,657	0.00%
2021/08/16	0	0.00	1	11.90	11.90	-1	4,627	-0.02%
2021/08/13	1.3	12.00	0	0.00	11.95	1.3	4,558	0.03%
2021/08/12	0	0.00	0.1	11.95	12.00	-0.1	4,531	0.00%
2021/08/11	1	11.95	0	0.00	12.00	1	4,578	0.02%
2021/08/10	1	11.95	0.4	12.00	12.00	0.6	4,695	0.01%
2021/07/30	2	11.90	0	0.00	11.90	2	6,257	0.03%
2021/07/22	1	11.85	0	0.00	11.90	1	6,919	0.01%
2021/07/21	1	11.85	0	0.00	11.85	1	6,934	0.01%
2021/07/19	13	11.90	0	0.00	11.95	13	6,975	0.19%
2021/07/16	0	0.00	11.2	11.92	11.90	-11.2	7,058	-0.16%
2021/07/14	0	0.00	3	11.90	11.90	-3	7,136	-0.04%
2021/07/13	6	11.90	2.3	11.90	11.90	3.7	7,338	0.05%
2021/07/12	26	11.87	0	0.00	11.85	26	7,356	0.35%
2021/07/09	1	11.75	0	0.00	11.75	1	7,378	0.01%
2021/07/07	2	11.70	0	0.00	11.70	2	7,486	0.03%
2021/07/06	4	11.70	0	0.00	11.70	4	7,599	0.05%
2021/07/02	0.1	11.60	0	0.00	11.60	0.1	7,723	0.00%
2021/06/30	0.2	11.60	0	0.00	11.60	0.2	7,769	0.00%
2021/06/29	0	0.00	0.1	11.60	11.60	-0.1	7,784	0.00%
2021/06/28	0	0.00	0.1	11.60	11.60	-0.1	7,810	0.00%
2021/06/22	0	0.00	1	11.50	11.50	-1	7,936	-0.01%
2021/06/21	0	0.00	1	11.40	11.40	-1	7,944	-0.01%
2021/06/09	0	0.00	0.2	11.50	11.40	-0.2	8,127	0.00%
2021/06/08	0	0.00	0.1	11.55	11.50	-0.1	8,212	0.00%
2021/06/03	0	0.00	1.1	11.55	11.55	-1.1	8,843	-0.01%
2021/06/02	0	0.00	41.1	11.46	11.50	-41.1	8,945	-0.46%
2021/05/27	1	11.25	0.3	11.31	11.20	0.7	9,087	0.01%
2021/05/25	1	11.35	0	0.00	11.35	1	9,080	0.01%
2021/05/24	22	11.22	0	0.00	11.30	22	9,197	0.24%
2021/05/21	1	11.30	0.1	11.35	11.35	0.9	9,258	0.01%
2021/05/20	1.5	11.23	1.2	11.25	11.25	0.3	9,295	0.00%
2021/05/19	11	11.25	0	0.00	11.25	11	9,306	0.12%
2021/05/18	0.2	11.30	1.2	11.25	11.35	-1	9,281	-0.01%
2021/05/17	2.7	11.06	8	11.13	11.05	-5.3	9,210	-0.06%
2021/05/14	5	11.30	0	0.00	11.45	5	8,975	0.06%
2021/05/13	3	11.35	3	11.30	11.30	0	8,808	0.00%
2021/05/11	2.2	11.90	0	0.00	11.85	2.2	8,154	0.03%
2021/05/05	0	0.00	3.3	11.75	11.80	-3.3	7,642	-0.04%
2021/05/04	5	11.85	5	11.95	11.70	0	7,584	0.00%
2021/05/03	0	0.00	3	11.85	11.95	-3	7,314	-0.04%
2021/04/29	0	0.00	0.5	11.90	11.95	-0.5	7,206	-0.01%
2021/04/28	0	0.00	2	11.95	11.95	-2	7,171	-0.03%
2021/04/27	1	11.95	0	0.00	11.90	1	7,210	0.01%
2021/04/26	2	11.85	4.1	11.75	11.90	-2.1	7,175	-0.03%
2021/04/23	1	11.75	0	0.00	11.80	1	7,071	0.01%
2021/04/22	0	0.00	2	11.85	11.80	-2	7,102	-0.03%
2021/04/20	7	11.94	0	0.00	11.90	7	7,047	0.10%
2021/04/19	1.2	11.88	1.4	11.87	11.95	-0.2	6,975	0.00%
2021/04/16	0.5	11.75	0	0.00	11.70	0.5	6,837	0.01%
2021/04/15	0	0.00	1.5	11.62	11.70	-1.5	6,868	-0.02%
2021/04/14	0.1	11.55	1	11.50	11.55	-0.9	6,783	-0.01%
2021/04/08	1	11.45	0	0.00	11.45	1	6,602	0.02%
2021/04/07	0	0.00	1	11.45	11.45	-1	6,733	-0.01%
2021/04/06	1	11.50	0	0.00	11.45	1	6,741	0.01%
2021/03/31	0	0.00	1.5	11.47	11.50	-1.5	6,705	-0.02%
2021/03/26	0.2	11.50	0	0.00	11.45	0.2	6,857	0.00%
2021/03/22	0.3	11.40	0	0.00	11.40	0.3	6,882	0.00%
2021/03/17	0	0.00	0.1	11.45	11.40	-0.1	6,687	0.00%
2021/03/16	0.1	11.50	1	11.45	11.50	-0.9	6,673	-0.01%
2021/03/15	1.1	11.40	0	0.00	11.40	1.1	6,744	0.02%
2021/03/11	4	11.31	0	0.00	11.30	4	6,758	0.06%
2021/03/09	0	0.00	40.2	11.35	11.45	-40.2	6,352	-0.63%
2021/03/05	0	0.00	0.2	11.20	11.20	-0.2	6,027	0.00%
2021/03/03	0	0.00	1.1	11.15	11.20	-1.1	6,003	-0.02%
2021/03/02	0	0.00	64	11.14	11.10	-64	5,903	-1.08%
2021/02/26	1	11.10	0	0.00	11.10	1	5,833	0.02%
2021/02/23	0	0.00	10	10.95	10.95	-10	5,537	-0.18%
2021/02/22	3	10.90	1	10.85	10.85	2	5,470	0.04%
2021/02/19	2.6	10.85	0	0.00	10.85	2.6	5,431	0.05%
2021/02/18	3	10.80	0	0.00	10.85	3	5,407	0.06%
2021/02/05	0.5	10.75	0	0.00	10.70	0.5	5,362	0.01%
2021/02/03	3.8	10.71	0	0.00	10.70	3.8	5,426	0.07%
2021/01/28	0.5	10.70	0	0.00	10.70	0.5	5,410	0.01%
2021/01/25	4.8	10.70	0	0.00	10.75	4.8	5,309	0.09%
2021/01/22	4	10.70	1	10.70	10.70	3	5,254	0.06%
2021/01/21	1	10.75	0	0.00	10.70	1	5,197	0.02%
2021/01/20	13	10.75	0	0.00	10.70	13	5,154	0.25%
2021/01/19	4	10.80	0.2	10.80	10.85	3.8	5,042	0.08%
2021/01/18	22	10.80	0	0.00	10.85	22	5,096	0.43%
2021/01/15	7	10.88	0	0.00	10.85	7	5,084	0.14%
2021/01/12	1.9	10.92	0	0.00	10.90	1.9	4,950	0.04%
2021/01/11	0	0.00	5	10.96	11.00	-5	4,897	-0.10%
2021/01/08	5	10.85	2	10.88	10.90	3	4,813	0.06%
2021/01/07	6	10.80	0	0.00	10.85	6	4,709	0.13%
2021/01/06	3	10.85	0	0.00	10.80	3	4,705	0.06%
2021/01/05	6.5	10.81	0	0.00	10.85	6.5	4,619	0.14%
2021/01/04	5	10.85	0	0.00	10.85	5	4,590	0.11%
2020/12/31	10	10.85	0	0.00	10.85	10	4,533	0.22%
2020/12/30	0	0.00	7.3	10.77	10.90	-7.3	4,442	-0.16%
2020/12/29	5	10.70	0	0.00	10.75	5	4,263	0.12%
2020/12/25	0	0.00	1.2	10.75	10.75	-1.2	4,213	-0.03%
2020/12/24	1	10.80	12	10.75	10.80	-11	4,196	-0.26%
2020/12/23	10	10.75	5	10.75	10.75	5	4,173	0.12%
2020/12/22	29	10.75	11	10.75	10.75	18	4,135	0.44%
2020/12/21	4	10.85	14	10.84	10.85	-10	3,985	-0.25%
2020/12/18	0	0.00	5	10.80	10.80	-5	4,024	-0.12%
2020/12/17	0	0.00	5	10.90	10.90	-5	4,000	-0.12%
2020/12/16	0	0.00	3	10.88	10.90	-3	4,050	-0.07%
2020/12/10	3.6	10.85	0	0.00	10.85	3.6	3,963	0.09%
2020/12/09	82	10.81	3	10.80	10.85	79	3,916	2.02%
2020/12/08	1	10.95	1	10.90	10.90	0	3,796	0.00%
2020/12/07	0	0.00	8	11.00	11.05	-8	3,712	-0.22%
2020/12/04	0	0.00	1	10.95	10.95	-1	3,662	-0.03%
2020/12/03	2	10.95	0	0.00	10.95	2	3,657	0.05%
2020/12/01	0	0.00	1	10.90	10.95	-1	3,771	-0.03%
2020/11/30	20	10.98	4.5	10.95	10.90	15.5	3,828	0.40%
2020/11/27	0	0.00	4	10.95	11.00	-4	3,830	-0.10%
2020/11/25	0	0.00	1	11.00	11.00	-1	3,991	-0.03%
2020/11/24	0	0.00	1.3	11.00	11.05	-1.3	3,969	-0.03%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/18	0.3	11.00	0	0.00	11.00	0.3	4,870	0.01%
2020/11/17	0.7	11.00	0	0.00	11.00	0.7	4,945	0.01%
2020/11/11	0	0.00	2.3	11.05	11.15	-2.3	5,377	-0.04%
2020/11/10	0	0.00	9.1	10.97	11.00	-9.1	5,314	-0.17%
2020/11/09	0	0.00	1	10.90	10.95	-1	5,351	-0.02%
2020/11/04	0	0.00	2	10.95	10.95	-2	5,508	-0.04%
2020/11/03	0	0.00	10.5	10.90	10.95	-10.5	5,552	-0.19%
2020/11/02	0	0.00	1.1	10.85	10.90	-1.1	5,625	-0.02%
2020/10/30	1	10.85	2	10.85	10.85	-1	5,639	-0.02%
2020/10/28	0	0.00	30	10.90	10.85	-30	5,655	-0.53%
2020/10/27	5	10.95	50	10.90	10.90	-45	5,646	-0.80%
2020/10/26	3	11.00	16	10.92	10.95	-13	5,653	-0.23%
2020/10/23	0.9	10.80	0	0.00	10.80	0.9	5,613	0.02%
2020/10/15	0	0.00	8	10.78	10.80	-8	5,921	-0.14%
2020/10/08	1	10.95	0.1	11.00	10.95	0.9	6,061	0.02%
2020/10/07	0	0.00	1	10.90	10.90	-1	6,071	-0.02%
2020/10/06	3	10.85	0	0.00	10.85	3	6,106	0.05%
2020/09/30	0	0.00	41	10.75	10.70	-41	6,198	-0.66%
2020/09/28	25	10.65	1	10.65	10.65	24	6,203	0.39%
2020/09/24	7	10.54	0	0.00	10.50	7	6,315	0.11%
2020/09/22	2	10.80	0	0.00	10.75	2	6,199	0.03%
2020/09/14	2	10.95	0	0.00	10.95	2	6,298	0.03%
2020/09/11	0	11.05	0	0.00	10.95	0	6,299	0.00%
2020/09/10	5	11.00	0	0.00	11.00	5	6,312	0.08%
2020/09/08	1	11.05	0	0.00	11.05	1	6,378	0.02%
2020/09/07	0	0.00	0	11.05	10.95	0	6,471	0.00%
2020/09/04	3	10.83	0	0.00	10.80	3	6,554	0.05%
2020/09/03	1	10.95	0.2	11.00	10.95	0.8	6,507	0.01%
2020/09/02	0	0.00	1	11.00	11.00	-1	6,491	-0.02%
2020/09/01	0	0.00	1	11.10	11.05	-1	6,484	-0.02%
2020/08/31	4	11.21	0.8	11.25	11.15	3.2	6,466	0.05%
2020/08/28	0	0.00	3	11.27	11.30	-3	6,430	-0.05%
2020/08/27	0	0.00	3	11.35	11.30	-3	6,530	-0.05%
2020/08/26	8	11.24	1	11.30	11.30	7	6,487	0.11%
2020/08/25	2	12.03	13.1	12.00	12.10	-11.1	6,157	-0.18%
2020/08/24	3	12.00	0	0.00	12.00	3	5,885	0.05%
2020/08/21	0	0.00	2	12.00	12.05	-2	5,735	-0.03%
2020/08/20	3	12.00	0	0.00	11.90	3	5,667	0.05%
2020/08/19	2	12.15	0	0.00	12.10	2	5,449	0.04%
2020/08/18	0	0.00	2	12.05	12.10	-2	5,388	-0.04%
2020/08/17	0	0.00	20	12.05	12.05	-20	5,363	-0.37%
2020/08/14	1	12.00	0	0.00	11.95	1	5,231	0.02%
2020/08/10	2	11.95	7	12.00	12.00	-5	5,032	-0.10%
2020/08/07	1	11.95	5	11.90	11.95	-4	4,985	-0.08%
2020/07/28	21	11.70	0	0.00	11.65	21	5,188	0.40%
2020/07/23	0	0.00	5	11.95	11.90	-5	5,235	-0.10%
2020/07/22	0	0.00	8	11.93	11.95	-8	5,272	-0.15%
2020/07/20	1	11.85	14.2	11.80	11.80	-13.2	5,195	-0.25%
2020/07/17	0	0.00	3	11.85	11.90	-3	5,220	-0.06%
2020/07/15	5	11.80	50	11.80	11.80	-45	5,275	-0.85%
2020/07/14	0	0.00	0.1	11.75	11.75	-0.1	5,395	0.00%
2020/07/09	0	0.00	6	11.85	11.85	-6	5,594	-0.11%
2020/07/06	5	11.85	4	11.83	11.85	1	5,902	0.02%
2020/07/03	0	0.00	1	11.75	11.70	-1	5,943	-0.02%
2020/07/02	0	0.00	1	11.70	11.70	-1	5,964	-0.02%
2020/07/01	1	11.70	2	11.65	11.65	-1	6,040	-0.02%
2020/06/30	1	11.70	0	0.00	11.65	1	6,104	0.02%
2020/06/29	3	11.65	0	0.00	11.65	3	6,119	0.05%
2020/06/19	0	0.00	7	11.85	11.90	-7	6,598	-0.11%
2020/06/17	0	0.00	1	11.85	11.90	-1	6,813	-0.01%
2020/06/15	13	11.65	0	0.00	11.70	13	7,552	0.17%
2020/06/12	11	11.60	0	0.00	11.70	11	7,744	0.14%
2020/06/11	7	11.89	0	0.00	11.80	7	7,862	0.09%
2020/06/09	1	11.90	0	0.00	11.95	1	8,425	0.01%
2020/06/04	9	11.80	10	11.80	11.85	-1	9,065	-0.01%
2020/06/03	1	11.80	14	11.85	11.85	-13	9,227	-0.14%
2020/06/01	1	11.55	0	0.00	11.55	1	9,162	0.01%
2020/05/28	1	11.45	0	0.00	11.50	1	9,131	0.01%
2020/05/26	0.7	11.45	0	0.00	11.45	0.7	9,374	0.01%
2020/05/25	1	11.30	0	0.00	11.40	1	9,598	0.01%
2020/05/22	5	11.40	0	0.00	11.40	5	9,636	0.05%
2020/05/21	7	11.45	0	0.00	11.50	7	9,639	0.07%
2020/05/20	5	11.40	0	0.00	11.45	5	9,651	0.05%
2020/05/18	5	11.35	2	11.40	11.35	3	9,669	0.03%
2020/05/15	1	11.40	0	0.00	11.35	1	9,670	0.01%
2020/05/14	0	0.00	1	11.40	11.35	-1	9,660	-0.01%
2020/05/12	3	11.35	0	0.00	11.35	3	9,624	0.03%
2020/05/11	2	11.50	2.1	11.45	11.40	-0.1	9,616	0.00%
2020/05/08	0	0.00	1	11.35	11.30	-1	9,539	-0.01%
2020/05/06	1	11.25	0	0.00	11.20	1	9,531	0.01%
2020/05/04	3	11.27	0	0.00	11.25	3	9,688	0.03%
2020/04/30	1	11.45	2	11.45	11.45	-1	9,665	-0.01%
2020/04/29	1	11.30	0	0.00	11.30	1	9,745	0.01%
2020/04/28	50	11.20	0	0.00	11.20	50	9,827	0.51%
2020/04/27	0	11.20	0	0.00	11.10	0	10,092	0.00%
2020/04/24	0	0.00	1	10.95	10.95	-1	10,138	-0.01%
2020/04/23	1	10.90	0	0.00	10.90	1	10,098	0.01%
2020/04/21	2	10.85	0	0.00	10.85	2	10,114	0.02%
2020/04/16	2.2	11.01	0	0.00	11.00	2.2	9,942	0.02%
2020/04/15	0	0.00	15	11.15	11.15	-15	9,875	-0.15%
2020/04/14	0	0.00	11	11.00	11.00	-11	9,838	-0.11%
2020/04/13	5	10.80	0	0.00	10.80	5	9,830	0.05%
2020/04/10	2	10.85	0	0.00	10.95	2	9,773	0.02%
2020/04/07	1	10.30	30	10.30	10.35	-29	9,413	-0.31%
2020/04/01	5	10.25	0	0.00	10.20	5	9,304	0.05%
2020/03/27	2	10.45	10	10.45	10.45	-8	9,041	-0.09%
2020/03/25	10	10.65	0	0.00	10.55	10	8,761	0.11%
2020/03/24	1	10.05	0	0.00	10.00	1	8,512	0.01%
2020/03/23	0	0.00	2.1	9.65	9.69	-2.1	8,362	-0.03%
2020/03/20	9	9.65	18	9.75	9.90	-9	8,291	-0.11%
2020/03/19	26	9.56	27	9.15	9.16	-1	8,036	-0.01%
2020/03/18	2	10.18	2	10.20	10.05	0	7,533	0.00%
2020/03/17	1	10.30	1	10.25	10.25	0	7,335	0.00%
2020/03/16	11	10.85	0	0.00	10.75	11	7,126	0.15%
2020/03/13	9	10.90	9	11.00	11.20	0	6,913	0.00%
2020/03/12	29	11.72	10	11.80	11.65	19	6,467	0.29%
2020/03/11	4	11.96	0	0.00	11.95	4	6,105	0.07%
2020/03/10	16	11.98	0	0.00	12.00	16	6,024	0.27%
2020/03/09	10	12.13	3	12.10	12.05	7	5,785	0.12%
2020/03/06	2	12.28	0	0.00	12.25	2	5,553	0.04%
2020/03/04	0	0.00	2	12.25	12.25	-2	5,533	-0.04%
2020/03/03	0	0.00	1	12.25	12.30	-1	5,507	-0.02%
2020/03/02	4	12.20	7	12.20	12.20	-3	5,524	-0.05%
2020/02/27	1	12.35	0	0.00	12.35	1	5,330	0.02%
2020/02/26	2	12.25	0	0.00	12.35	2	5,257	0.04%
2020/02/25	2	12.15	1	12.15	12.15	1	5,042	0.02%
2020/02/24	2	12.20	0	0.00	12.25	2	4,989	0.04%
2020/02/20	1	12.35	0	0.00	12.35	1	4,984	0.02%
2020/02/19	5	12.35	11	12.27	12.35	-6	4,993	-0.12%
2020/02/18	0	12.30	0	0.00	12.30	0	5,019	0.00%
2020/02/17	1	12.20	0	0.00	12.25	1	5,029	0.02%
2020/02/13	0	0.00	0.2	12.30	12.30	-0.2	5,061	0.00%
2020/02/10	1	12.20	0	0.00	12.15	1	5,303	0.02%
2020/02/07	3	12.25	0	0.00	12.30	3	5,384	0.06%
2020/02/06	13	12.35	2	12.25	12.35	11	5,398	0.20%
2020/02/05	17.7	12.11	3	12.15	12.15	14.7	5,354	0.27%
2020/02/04	1	12.05	10	12.05	12.15	-9	5,261	-0.17%
2020/02/03	2	11.95	0	0.00	12.05	2	5,305	0.04%
2020/01/31	11	12.15	0	0.00	12.15	11	5,124	0.21%
2020/01/30	4	12.10	20	12.14	12.10	-16	4,971	-0.32%
2020/01/20	2	12.45	0	0.00	12.50	2	4,664	0.04%
2020/01/17	1	12.45	0	0.00	12.45	1	4,600	0.02%
2020/01/16	4	12.40	0	0.00	12.45	4	4,618	0.09%
2020/01/15	0	0.00	3	12.50	12.50	-3	4,644	-0.06%
2020/01/13	5	12.30	1	12.35	12.40	4	4,568	0.09%
2020/01/09	4	12.23	0	0.00	12.25	4	4,636	0.09%
2020/01/08	1	12.20	1	12.20	12.20	0	4,629	0.00%
2020/01/07	2	12.25	10	12.23	12.30	-8	4,570	-0.18%
2020/01/06	0	0.00	15	12.10	12.15	-15	4,541	-0.33%
2020/01/03	1	12.10	20	12.05	12.10	-19	4,529	-0.42%
2019/12/31	1	12.00	0	0.00	12.00	1	4,516	0.02%
2019/12/27	0	0.00	100	11.95	12.00	-100	4,502	-2.22%
2019/12/20	13	12.00	0	0.00	11.95	13	4,686	0.28%
2019/12/17	0	0.00	1	11.95	11.95	-1	4,780	-0.02%
2019/12/16	0	0.00	0.5	11.95	11.95	-0.5	4,790	-0.01%
2019/12/10	2	11.85	0	0.00	11.85	2	4,721	0.04%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/12/04	6	11.85	0	0.00	11.90	6	4,766	0.13%
2019/12/02	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/27	0	0.00	0.2	12.00	12.00	-0.2	4,793	0.00%
2019/11/25	1	11.90	0	0.00	11.90	1	4,848	0.02%
2019/11/22	5	11.90	0	0.00	11.90	5	5,085	0.10%
2019/11/21	15	11.90	0	0.00	11.90	15	5,276	0.28%
2019/11/20	0	0.00	8	11.95	11.95	-8	5,334	-0.15%
2019/11/18	0	0.00	1.9	11.87	11.90	-1.9	5,473	-0.03%
2019/11/14	0.2	11.95	0	0.00	11.90	0.2	5,493	0.00%
2019/11/13	3	11.95	0	0.00	11.95	3	5,561	0.05%
2019/11/12	0	0.00	3	12.00	12.00	-3	5,614	-0.05%
2019/11/08	4	11.95	0	0.00	11.95	4	5,546	0.07%
2019/11/06	0.3	11.85	0	0.00	11.85	0.3	5,447	0.01%
2019/11/05	0	0.00	0.1	11.85	11.85	-0.1	5,393	0.00%
2019/11/01	5	11.80	0	0.00	11.80	5	5,450	0.09%
2019/10/31	7	11.75	0	0.00	11.75	7	5,542	0.13%
2019/10/28	1	11.80	0	0.00	11.75	1	5,520	0.02%
2019/10/25	2	11.80	10	11.80	11.80	-8	5,506	-0.15%
2019/10/23	1	11.80	0	0.00	11.80	1	5,494	0.02%
2019/10/21	2	11.80	0	0.00	11.85	2	5,553	0.04%
2019/10/17	0	0.00	1.1	11.80	11.80	-1.1	5,500	-0.02%
2019/10/16	1	11.85	0	0.00	11.80	1	5,484	0.02%
2019/10/08	0	0.00	2	11.80	11.75	-2	5,448	-0.04%
2019/10/07	2	11.75	5	11.75	11.75	-3	5,497	-0.05%
2019/10/04	6	11.79	0	0.00	11.75	6	5,483	0.11%
2019/10/02	1.3	11.86	0	0.00	11.80	1.3	5,476	0.02%
2019/10/01	1	11.85	0.2	11.90	11.85	0.8	5,480	0.01%
2019/09/17	3	11.90	0	0.00	11.90	3	5,493	0.05%
2019/09/16	1	12.00	0	0.00	12.00	1	5,546	0.02%
2019/09/11	1	11.95	0	0.00	12.00	1	5,706	0.02%
2019/09/10	0	0.00	3	11.87	11.95	-3	5,704	-0.05%
2019/09/06	0	0.00	5	11.75	11.80	-5	5,681	-0.09%
2019/09/05	1	11.70	0	0.00	11.80	1	5,745	0.02%
2019/09/04	5	11.80	0	0.00	11.80	5	5,954	0.08%
2019/09/02	1	11.75	1	11.75	11.75	0	6,242	0.00%
2019/08/30	0	0.00	1	11.75	11.80	-1	6,498	-0.02%
2019/08/28	85	11.78	1	11.75	11.75	84	6,656	1.26%
2019/08/27	11	11.60	48	11.62	11.60	-37	6,643	-0.56%
2019/08/26	17	12.41	0	0.00	12.45	17	6,459	0.26%
2019/08/23	0	0.00	5	12.50	12.50	-5	6,289	-0.08%
2019/08/22	1	12.50	0	0.00	12.50	1	6,224	0.02%
2019/08/19	0	0.00	2	12.50	12.55	-2	6,294	-0.03%
2019/08/16	1	12.45	1	12.45	12.45	0	6,276	0.00%
2019/08/15	0	0.00	1	12.40	12.35	-1	6,222	-0.02%
2019/08/14	2	12.55	0	0.00	12.55	2	6,212	0.03%
2019/08/13	1	12.45	0	0.00	12.45	1	6,170	0.02%
2019/08/12	4	12.50	10	12.45	12.50	-6	6,160	-0.10%
2019/08/08	7	12.40	0	0.00	12.40	7	6,131	0.11%
2019/08/06	3	12.12	0	0.00	12.25	3	6,224	0.05%
2019/08/05	1	12.30	4	12.30	12.30	-3	6,174	-0.05%
2019/08/02	0	0.00	1	12.40	12.40	-1	6,213	-0.02%
2019/08/01	5	12.56	0	0.00	12.55	5	6,158	0.08%
2019/07/31	2	12.65	0	0.00	12.65	2	6,169	0.03%
2019/07/30	8	12.74	3.8	12.71	12.70	4.2	6,166	0.07%
2019/07/29	7	12.75	0	0.00	12.75	7	6,365	0.11%
2019/07/26	3	12.75	5	12.75	12.75	-2	6,497	-0.03%
2019/07/25	3	12.80	0	0.00	12.80	3	6,663	0.05%
2019/07/23	3	12.80	0	0.00	12.80	3	6,955	0.04%
2019/07/18	3	12.55	0	0.00	12.60	3	7,096	0.04%
2019/07/17	0	0.00	5.4	12.50	12.55	-5.4	7,086	-0.08%
2019/07/16	1	12.55	0	0.00	12.55	1	7,046	0.01%
2019/07/15	1	12.60	0	0.00	12.60	1	7,034	0.01%
2019/07/10	0	0.00	2	12.45	12.50	-2	7,008	-0.03%
2019/07/09	0	0.00	1	12.45	12.50	-1	7,017	-0.01%
2019/07/03	0	0.00	3	12.40	12.40	-3	7,239	-0.04%
2019/07/02	1	12.35	0	0.00	12.30	1	7,284	0.01%
2019/07/01	1	12.50	1.3	12.46	12.45	-0.3	7,237	0.00%
2019/06/26	3	12.45	10	12.40	12.45	-7	7,237	-0.10%
2019/06/24	6	12.40	2	12.40	12.45	4	7,254	0.06%
2019/06/20	5	12.45	1	12.50	12.50	4	7,287	0.05%
2019/06/19	6	12.48	0	0.00	12.55	6	7,346	0.08%
2019/06/18	2	12.45	31	12.55	12.50	-29	7,272	-0.40%
2019/06/17	0	0.00	10	12.40	12.45	-10	7,354	-0.14%
2019/06/14	5	12.40	0	0.00	12.35	5	7,446	0.07%
2019/06/13	0	0.00	1	12.30	12.30	-1	7,594	-0.01%
2019/06/12	22	12.21	1	12.20	12.25	21	7,738	0.27%
2019/06/11	4	12.50	2	12.50	12.50	2	7,488	0.03%
2019/06/06	0	0.00	13	12.59	12.55	-13	7,260	-0.18%
2019/06/05	32	12.40	0	0.00	12.45	32	7,010	0.46%
2019/06/04	1	12.30	0	0.00	12.30	1	6,885	0.01%
2019/06/03	0	0.00	6	12.21	12.30	-6	6,919	-0.09%
2019/05/30	1	12.15	1	12.15	12.20	0	6,788	0.00%
2019/05/29	1	12.10	0	0.00	12.10	1	6,807	0.01%
2019/05/28	2	12.20	0	0.00	12.10	2	6,798	0.03%
2019/05/27	4	12.19	21	12.15	12.20	-17	6,759	-0.25%
2019/05/22	0	0.00	1	12.10	12.10	-1	6,546	-0.02%
2019/05/21	0	0.00	5	12.05	12.05	-5	6,598	-0.08%
2019/05/20	0	0.00	5.4	11.86	11.90	-5.4	6,529	-0.08%
2019/05/15	2	11.80	0	0.00	11.80	2	6,523	0.03%
2019/05/14	2	11.75	0	0.00	11.75	2	6,503	0.03%
2019/05/13	5	11.80	0	0.00	11.80	5	6,397	0.08%
2019/05/10	12	11.90	20	11.90	11.90	-8	6,424	-0.12%
2019/05/06	21	11.86	0	0.00	11.85	21	6,235	0.34%
2019/05/03	23	12.05	0	0.00	12.05	23	6,031	0.38%
2019/05/02	2	12.08	36	12.05	12.15	-34	5,909	-0.58%
2019/04/30	0	0.00	15	11.95	12.00	-15	5,811	-0.26%
2019/04/29	15	11.75	20	11.75	11.80	-5	5,626	-0.09%
2019/04/26	2	11.45	21	11.50	11.50	-19	5,418	-0.35%
2019/04/25	2	11.40	21	11.40	11.40	-19	5,215	-0.36%
2019/04/24	0	0.00	1	11.35	11.35	-1	5,158	-0.02%
2019/04/17	1	11.25	0	0.00	11.25	1	5,287	0.02%
2019/04/16	3	11.20	0	0.00	11.25	3	5,247	0.06%
2019/04/12	1	11.25	0	0.00	11.25	1	5,159	0.02%
2019/04/11	0	0.00	40	11.25	11.25	-40	5,135	-0.78%
2019/04/10	13	11.19	0	0.00	11.25	13	5,099	0.25%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/02	13	11.36	0	0.00	11.35	13	4,668	0.28%
2019/04/01	10.5	11.40	0	0.00	11.40	10.5	4,628	0.23%
2019/03/29	5	11.35	0	0.00	11.40	5	4,544	0.11%
2019/03/28	0	0.00	2	11.35	11.40	-2	4,474	-0.04%
2019/03/27	5.5	11.30	18	11.36	11.40	-12.5	4,445	-0.28%
2019/03/26	23	11.31	0	0.00	11.35	23	4,395	0.52%
2019/03/25	10	11.18	0	0.00	11.20	10	4,347	0.23%
2019/03/22	16	11.22	0	0.00	11.30	16	4,262	0.38%
2019/03/21	5	11.25	0	0.00	11.30	5	4,179	0.12%
2019/03/20	15	11.25	28	11.25	11.30	-13	4,143	-0.31%
2019/03/19	5	11.35	3	11.40	11.40	2	4,032	0.05%
2019/03/18	2	11.30	3	11.27	11.30	-1	3,907	-0.03%
2019/03/12	2	10.90	1	10.90	10.90	1	3,577	0.03%
2019/03/11	1	10.90	0	0.00	10.90	1	3,567	0.03%
2019/03/08	2	10.90	0	0.00	10.90	2	3,557	0.06%
2019/03/06	10	10.75	0	0.00	10.80	10	3,456	0.29%
2019/02/26	3	10.70	0	0.00	10.70	3	3,328	0.09%
2019/02/15	4	10.55	0	0.00	10.55	4	3,103	0.13%
2019/02/14	10	10.55	0	0.00	10.60	10	3,057	0.33%
2019/01/28	0	0.00	5	10.45	10.50	-5	2,861	-0.17%
2019/01/24	1	10.40	0	0.00	10.45	1	2,781	0.04%
2019/01/18	1	10.35	0.9	10.35	10.40	0.1	2,762	0.00%
2019/01/16	5	10.35	0	0.00	10.30	5	2,877	0.17%
2019/01/11	11	10.30	0	0.00	10.35	11	3,041	0.36%
2019/01/03	2	10.15	0	0.00	10.15	2	3,301	0.06%
2018/12/21	3	10.10	0	0.00	10.10	3	3,604	0.08%
2018/12/20	8	10.12	0	0.00	10.15	8	3,624	0.22%
2018/12/19	5	10.15	0	0.00	10.20	5	3,665	0.14%
2018/12/18	2	10.15	0	0.00	10.15	2	3,656	0.05%
2018/12/05	1	10.25	0	0.00	10.20	1	3,824	0.03%
2018/12/04	0	0.00	1	10.35	10.35	-1	3,871	-0.03%
2018/12/03	2	10.30	0	0.00	10.30	2	3,900	0.05%
2018/11/30	2	10.30	0	0.00	10.20	2	3,908	0.05%
2018/11/27	0	0.00	10	10.25	10.20	-10	3,935	-0.25%
2018/11/16	1	10.30	0	0.00	10.30	1	4,103	0.02%
2018/11/08	0	0.00	107	10.30	10.35	-107	4,223	-2.53%	大賣/鉅額交易
2018/11/02	2	10.20	1	10.20	10.25	1	4,328	0.02%
2018/10/30	1	10.15	0	0.00	10.10	1	4,388	0.02%
2018/10/29	0	0.00	48.9	10.10	10.10	-48.9	4,433	-1.10%
2018/10/26	4	10.08	0	0.00	10.15	4	4,493	0.09%
2018/10/24	1	10.05	0	0.00	10.15	1	4,588	0.02%
2018/10/19	4	10.18	0	0.00	10.25	4	4,913	0.08%
2018/10/15	2	10.30	0	0.00	10.30	2	4,820	0.04%
2018/10/11	4	10.25	0	0.00	10.25	4	4,722	0.08%
2018/10/08	0	0.00	2	10.50	10.50	-2	4,611	-0.04%
2018/10/05	1	10.40	1	10.45	10.50	0	4,625	0.00%
2018/10/04	1	10.65	0	0.00	10.60	1	4,549	0.02%
2018/10/02	20	10.75	0	0.00	10.75	20	4,509	0.44%
2018/10/01	12.9	10.75	0	0.00	10.75	12.9	4,506	0.29%
2018/09/26	0	0.00	14.7	10.65	10.65	-14.7	4,432	-0.33%
2018/09/25	5	10.65	0.4	10.70	10.70	4.6	4,404	0.10%
2018/09/21	25	10.69	0	0.00	10.70	25	4,416	0.57%
2018/09/20	11	10.65	1	10.65	10.70	10	4,393	0.23%
2018/09/14	0	0.00	401	10.65	10.65	-401	4,357	-9.20%	大賣/鉅額交易
2018/09/13	0	0.00	1	10.60	10.60	-1	4,288	-0.02%
2018/09/12	0	0.00	1	10.55	10.55	-1	4,250	-0.02%
2018/09/06	0.6	10.45	1	10.40	10.40	-0.5	4,165	-0.01%
2018/09/03	2	10.45	0	0.00	10.45	2	4,100	0.05%
2018/08/29	0	0.00	2	10.35	10.30	-2	4,118	-0.05%
2018/08/28	1	10.30	0	0.00	10.35	1	4,150	0.02%
2018/08/22	0	0.00	1	10.25	10.25	-1	4,163	-0.02%
2018/08/17	5	10.15	0	0.00	10.20	5	4,098	0.12%
2018/08/13	6	10.16	0	0.00	10.20	6	4,082	0.15%
2018/08/10	0	0.00	63	10.25	10.30	-63	4,037	-1.56%
2018/08/08	1	10.25	0	0.00	10.25	1	4,008	0.02%
2018/08/06	1	10.35	0	0.00	10.35	1	3,963	0.03%
2018/08/01	4	10.20	3	10.25	10.25	1	3,873	0.03%
2018/07/31	6	10.11	0	0.00	10.15	6	3,844	0.16%
2018/07/27	1	10.65	0	0.00	10.65	1	3,390	0.03%
2018/07/26	0	0.00	1	10.65	10.65	-1	3,323	-0.03%
2018/07/05	0	0.00	1	10.30	10.30	-1	3,154	-0.03%
2018/07/04	3	10.33	0	0.00	10.30	3	3,180	0.09%
2018/07/03	0	0.00	4	10.35	10.30	-4	3,153	-0.13%
2018/07/02	6	10.42	0	0.00	10.35	6	3,165	0.19%
2018/06/28	0	0.00	2	10.40	10.35	-2	3,155	-0.06%
2018/06/27	1	10.40	0	0.00	10.40	1	3,159	0.03%
2018/06/25	0	0.00	0	10.50	10.50	0	3,141	0.00%
2018/06/22	1	10.45	0	0.00	10.45	1	3,173	0.03%
2018/06/20	0	0.00	1	10.50	10.50	-1	3,237	-0.03%
2018/06/19	4	10.46	0	0.00	10.45	4	3,242	0.12%
2018/06/15	0	0.00	2	10.48	10.50	-2	3,219	-0.06%
2018/06/13	200	10.45	0	0.00	10.45	200	3,230	6.19%	大買/鉅額交易
2018/06/12	0	0.00	1	10.50	10.50	-1	3,332	-0.03%
2018/06/08	201	10.45	0	0.00	10.40	201	3,436	5.85%	大買/鉅額交易
2018/06/06	2	10.40	0	0.00	10.45	2	3,435	0.06%
2018/06/05	0	0.00	2	10.40	10.45	-2	3,406	-0.06%
2018/05/31	1	10.35	0	0.00	10.30	1	3,413	0.03%
2018/05/30	2	10.30	0	0.00	10.35	2	3,451	0.06%
2018/05/29	0	0.00	1	10.40	10.40	-1	3,428	-0.03%
2018/05/28	1	10.40	0	0.00	10.40	1	3,486	0.03%
2018/05/24	0	10.40	0	0.00	10.40	0	3,553	0.00%
2018/05/18	1	10.35	0	0.00	10.40	1	3,831	0.03%
2018/05/02	6	10.30	0	0.00	10.30	6	4,416	0.14%
2018/04/02	2	10.20	0	0.00	10.20	2	5,002	0.04%
2018/03/30	2	10.20	0	0.00	10.20	2	5,000	0.04%
2018/03/16	0	0.00	2	10.30	10.40	-2	4,851	-0.04%
2018/03/15	1	10.30	0	0.00	10.25	1	4,738	0.02%
2018/03/14	0	0.00	10	10.25	10.25	-10	4,641	-0.22%
2018/03/08	1	10.15	0	0.00	10.10	1	4,648	0.02%
2018/03/07	1	10.15	1	10.15	10.10	0	4,706	0.00%
2018/02/21	1	10.15	0	0.00	10.15	1	4,736	0.02%
2018/02/12	0	0.00	1.8	10.00	10.00	-1.8	4,626	-0.04%
2018/02/07	2	10.00	0	0.00	10.00	2	4,414	0.05%
2018/02/06	9	9.90	0	0.00	9.88	9	4,306	0.21%
2018/02/02	2	10.20	0	0.00	10.15	2	3,992	0.05%
2018/02/01	1	10.10	0	0.00	10.10	1	3,986	0.03%
2018/01/30	1	10.25	0	0.00	10.15	1	3,939	0.03%
2018/01/26	10	10.25	0	0.00	10.20	10	3,907	0.26%
2018/01/25	0	0.00	120	10.20	10.25	-120	3,884	-3.09%	大賣/鉅額交易
2018/01/24	1	10.15	0	0.00	10.20	1	3,869	0.03%
2018/01/22	1	10.25	0	0.00	10.25	1	3,785	0.03%
2018/01/19	9	10.20	0	0.00	10.25	9	3,734	0.24%
2018/01/18	1	10.20	14	10.30	10.20	-13	3,691	-0.35%
2018/01/17	8	10.25	0	0.00	10.25	8	3,625	0.22%
2018/01/16	3	10.30	0	0.00	10.25	3	3,560	0.08%
2018/01/15	1	10.25	0	0.00	10.25	1	3,544	0.03%
2018/01/09	1	10.10	0	0.00	10.10	1	3,492	0.03%
2018/01/08	0	0.00	5	10.15	10.10	-5	3,454	-0.14%
2018/01/05	0	0.00	10	10.08	10.05	-10	3,377	-0.30%
2018/01/04	1	10.05	5.1	10.00	10.05	-4.1	3,321	-0.12%
2018/01/03	0	0.00	25	9.97	9.97	-25	3,281	-0.76%