台中銀 (2812)-富邦-新營券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
4,075張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	17.75	17.80	-0.1	8,881	0.00%
2024/04/25	1	17.40	0	0.00	17.45	1	8,782	0.01%
2024/04/24	18	17.50	0	0.00	17.45	18	8,771	0.21%
2024/04/23	0	0.00	4.1	17.58	17.70	-4.1	8,759	-0.05%
2024/04/22	0	0.00	5	17.30	17.30	-5	8,673	-0.06%
2024/04/19	2.2	17.08	0	0.00	17.10	2.2	8,587	0.03%
2024/04/18	0.1	17.25	5	17.40	17.40	-4.9	8,456	-0.06%
2024/04/17	1	17.10	2	17.20	17.30	-1	8,453	-0.01%
2024/04/16	5.2	17.04	0	0.00	17.00	5.2	8,584	0.06%
2024/04/15	5	17.34	1	17.40	17.40	4	8,476	0.05%
2024/04/12	3	17.25	0	0.00	17.25	3	8,441	0.04%
2024/04/11	8.5	17.38	0	0.00	17.45	8.5	8,412	0.10%
2024/04/08	0	0.00	1	17.05	17.10	-1	8,280	-0.01%
2024/04/03	0	0.00	30	17.00	17.00	-30	8,262	-0.36%
2024/04/02	7	17.04	0	0.00	17.00	7	8,243	0.08%
2024/03/28	2	17.10	0.1	17.10	17.05	2	8,205	0.02%
2024/03/27	0.1	17.05	0	16.95	17.05	0	8,207	0.00%
2024/03/25	1	16.90	0	0.00	16.90	1	8,172	0.01%
2024/03/22	1	17.00	0	0.00	17.00	1	8,244	0.01%
2024/03/21	7.6	16.90	0	0.00	16.95	7.6	8,273	0.09%
2024/03/20	4	16.86	0	0.00	16.75	4	8,250	0.05%
2024/03/18	26	17.01	0.4	17.10	17.10	25.6	8,193	0.31%
2024/03/15	5	17.25	0	0.00	17.20	5	8,090	0.06%
2024/03/14	1	17.55	2.5	17.62	17.55	-1.5	7,817	-0.02%
2024/03/13	23	17.40	1.4	17.46	17.55	21.6	7,716	0.28%
2024/03/12	0	0.00	2	17.28	17.30	-2	7,655	-0.03%
2024/03/11	0	0.00	21.3	17.11	17.15	-21.3	7,752	-0.27%
2024/03/08	0.4	17.10	0	0.00	17.10	0.4	7,737	0.00%
2024/03/07	0	0.00	11.2	17.11	17.15	-11.2	7,643	-0.15%
2024/03/06	5	17.07	4.9	17.02	17.10	0.1	7,564	0.00%
2024/03/05	2	16.73	25	16.75	16.75	-23	7,463	-0.31%
2024/03/04	0.1	16.70	0.3	16.75	16.75	-0.2	7,428	0.00%
2024/03/01	8	16.78	17.1	16.80	16.80	-9.1	7,384	-0.12%
2024/02/29	11.6	16.67	0.7	16.53	16.65	10.9	7,294	0.15%
2024/02/27	21	16.38	5	16.25	16.40	16	7,143	0.22%
2024/02/26	18.1	16.38	5	16.30	16.40	13.1	7,083	0.18%
2024/02/23	1.4	15.70	0	0.00	15.70	1.4	6,620	0.02%
2024/02/22	1	15.75	0	0.00	15.80	1	6,636	0.02%
2024/02/21	1.5	15.70	0	0.00	15.85	1.5	6,618	0.02%
2024/02/20	0	0.00	0.7	15.65	15.60	-0.7	6,703	-0.01%
2024/02/19	0	0.00	0.2	15.60	15.60	-0.2	6,726	0.00%
2024/02/16	0.5	15.55	0	0.00	15.50	0.5	6,724	0.01%
2024/02/15	2	15.40	1	15.50	15.50	1	6,602	0.02%
2024/02/05	2.5	15.36	3.9	15.40	15.35	-1.4	6,461	-0.02%
2024/02/02	9.4	15.29	6	15.35	15.40	3.4	6,356	0.05%
2024/02/01	24.2	15.11	16	15.25	15.30	8.2	6,057	0.14%
2024/01/31	2	15.80	0	0.00	15.70	2	4,569	0.04%
2024/01/30	1	15.95	0	0.00	15.85	1	4,473	0.02%
2024/01/29	0	0.00	4	15.95	15.95	-4	4,450	-0.09%
2024/01/26	1	16.00	0	0.00	16.00	1	4,453	0.02%
2024/01/23	1	15.90	0	0.00	15.95	1	4,477	0.02%
2024/01/22	1.8	15.89	1	15.90	15.85	0.8	4,498	0.02%
2024/01/19	0.1	15.90	0	0.00	15.95	0.1	4,497	0.00%
2024/01/17	7.4	15.83	0	0.00	15.80	7.4	4,485	0.17%
2024/01/15	0	0.00	1	16.15	16.10	-1	4,366	-0.02%
2024/01/12	0.9	16.15	20	16.05	16.15	-19.1	4,399	-0.44%
2024/01/11	0	0.00	0.1	16.20	16.20	-0.1	4,382	0.00%
2024/01/10	0	0.00	5	16.15	16.15	-5	4,400	-0.11%
2024/01/09	1	15.85	0	0.00	15.85	1	4,223	0.02%
2024/01/08	0	0.00	0.3	16.10	15.90	-0.3	4,216	-0.01%
2024/01/05	0	0.00	1	15.95	15.95	-1	4,209	-0.02%
2024/01/03	0.1	15.90	0	0.00	15.90	0.1	4,301	0.00%
2024/01/02	0.1	15.90	0	0.00	15.90	0.1	4,294	0.00%
2023/12/28	0.5	16.00	0	0.00	16.00	0.5	4,325	0.01%
2023/12/27	0.3	15.95	0	0.00	15.90	0.3	4,332	0.01%
2023/12/26	0	0.00	0.5	15.95	15.95	-0.5	4,327	-0.01%
2023/12/22	1.4	15.71	0	0.00	15.70	1.4	4,353	0.03%
2023/12/21	7.6	15.76	0	0.00	15.75	7.6	4,350	0.17%
2023/12/19	8.1	15.81	0	0.00	15.75	8.1	4,316	0.19%
2023/12/18	5.3	16.03	0	0.00	15.95	5.3	4,231	0.12%
2023/12/15	1	16.40	0	0.00	16.20	1	4,157	0.02%
2023/12/14	0.5	16.40	0	0.00	16.35	0.5	4,138	0.01%
2023/12/13	0	0.00	3.5	16.41	16.20	-3.5	4,085	-0.09%
2023/12/12	5	16.45	5.5	16.50	16.50	-0.5	3,978	-0.01%
2023/12/11	2	16.40	1.3	16.45	16.45	0.7	3,940	0.02%
2023/12/08	0	0.00	0	16.10	16.20	0	3,811	0.00%
2023/12/07	0.4	16.01	2	16.00	16.05	-1.6	3,739	-0.04%
2023/12/06	1.1	16.05	2.1	16.00	16.05	-1	3,707	-0.03%
2023/12/05	0	0.00	23	15.77	15.80	-23	3,551	-0.65%
2023/12/01	1	15.75	0	0.00	15.75	1	3,500	0.03%
2023/11/30	0	0.00	0.1	15.70	15.80	-0.1	3,475	0.00%
2023/11/29	0	0.00	2.3	15.65	15.65	-2.3	3,395	-0.07%
2023/11/28	0	0.00	0.1	15.60	15.65	-0.1	3,389	0.00%
2023/11/24	0	0.00	1	15.55	15.60	-1	3,336	-0.03%
2023/11/23	0.5	15.65	3.7	15.60	15.70	-3.2	3,312	-0.10%
2023/11/22	1	15.40	0.1	15.45	15.50	0.9	3,201	0.03%
2023/11/20	0	0.00	36.8	15.35	15.40	-36.8	3,079	-1.19%
2023/11/17	0	0.00	1.1	15.20	15.35	-1.1	3,026	-0.04%
2023/11/15	0.1	14.95	0.1	15.00	15.00	0	2,824	0.00%
2023/11/10	0	0.00	1	14.90	14.90	-1	2,997	-0.03%
2023/11/09	0	0.00	0.1	14.95	14.90	-0.1	3,030	0.00%
2023/11/06	1	14.85	1	14.85	14.90	0	3,086	0.00%
2023/11/03	1	14.80	0	0.00	14.80	1	3,084	0.03%
2023/11/02	0	0.00	0.1	14.75	14.80	-0.1	3,126	0.00%
2023/11/01	0	14.70	0.2	14.75	14.70	-0.2	3,122	-0.01%
2023/10/31	0.2	14.75	0	0.00	14.70	0.2	3,135	0.01%
2023/10/27	7	14.79	0	0.00	14.70	7	3,250	0.22%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/23	0.2	14.80	0	0.00	14.80	0.2	3,373	0.01%
2023/10/18	0	0.00	1.1	14.90	14.90	-1.1	3,467	-0.03%
2023/10/12	1	15.00	0	0.00	15.00	1	4,414	0.02%
2023/10/06	0	0.00	1.1	14.75	14.75	-1.1	4,514	-0.02%
2023/10/04	2	14.70	0	0.00	14.70	2	4,602	0.04%
2023/10/03	2.6	14.77	0	0.00	14.80	2.6	4,687	0.05%
2023/10/02	0.3	14.80	20	14.70	14.75	-19.7	4,752	-0.41%
2023/09/18	0.7	14.95	0	0.00	14.90	0.7	5,284	0.01%
2023/09/15	1	14.95	20.1	14.90	14.95	-19.1	5,308	-0.36%
2023/09/14	0	0.00	30	14.90	14.90	-30	5,299	-0.57%
2023/09/13	0	0.00	12	14.85	14.90	-12	5,311	-0.23%
2023/09/07	1	14.80	0	0.00	14.75	1	5,419	0.02%
2023/09/06	12	14.86	0	0.00	14.80	12	5,466	0.22%
2023/08/29	0	0.00	0.2	14.85	14.80	-0.2	5,620	0.00%
2023/08/28	0.1	14.70	5	14.70	14.70	-4.9	5,646	-0.09%
2023/08/24	0	14.65	0	0.00	14.65	0	5,703	0.00%
2023/08/22	0.1	14.65	1	14.70	14.65	-0.9	5,809	-0.02%
2023/08/21	0.4	14.60	0	0.00	14.65	0.4	5,828	0.01%
2023/08/18	0.5	14.60	0	0.00	14.55	0.5	5,861	0.01%
2023/08/16	1.3	14.41	0	0.00	14.50	1.3	5,797	0.02%
2023/08/15	0	14.72	0	0.00	14.65	0	5,689	0.00%
2023/08/14	2	14.75	0	0.00	14.70	2	5,704	0.04%
2023/08/11	1	14.85	0	0.00	14.90	1	5,765	0.02%
2023/08/08	0	0.00	3.9	14.82	14.80	-3.9	5,865	-0.07%
2023/08/07	9	14.85	0	0.00	14.90	9	5,967	0.15%
2023/08/04	1	14.80	0	0.00	14.85	1	5,993	0.02%
2023/08/01	0	14.95	0	0.00	15.00	0	6,003	0.00%
2023/07/31	0	15.03	0	0.00	14.90	0	6,038	0.00%
2023/07/27	1	15.05	0.7	15.10	15.05	0.3	6,158	0.01%
2023/07/26	60	15.03	1	15.05	15.05	59	6,289	0.94%
2023/07/25	20	14.85	0	0.00	14.90	20	6,312	0.32%
2023/07/24	6	14.80	0	0.00	14.80	6	6,290	0.10%
2023/07/21	12	14.90	0	0.00	14.90	12	6,277	0.19%
2023/07/20	1.1	14.91	0.1	15.00	14.95	1	6,368	0.02%
2023/07/19	12	14.95	0	0.00	15.00	12	6,347	0.19%
2023/07/18	1.1	15.00	19.8	15.08	15.15	-18.7	6,220	-0.30%
2023/07/17	4.6	15.69	2.2	15.73	15.75	2.4	5,840	0.04%
2023/07/14	0	15.55	0.1	15.55	15.55	-0.1	5,566	0.00%
2023/07/12	0	15.45	0.1	15.50	15.50	-0.1	5,504	0.00%
2023/07/11	1	15.35	0.1	15.45	15.45	0.9	5,482	0.02%
2023/07/10	6	15.25	0	0.00	15.25	6	5,506	0.11%
2023/07/07	2.3	15.07	0	0.00	15.20	2.3	5,473	0.04%
2023/07/06	1	15.30	3	15.25	15.20	-2	5,464	-0.04%
2023/07/05	5	15.53	0	0.00	15.50	5	5,340	0.09%
2023/07/04	1	15.50	0	0.00	15.45	1	5,311	0.02%
2023/07/03	0	0.00	2.2	15.43	15.45	-2.2	5,297	-0.04%
2023/06/30	10	15.05	14	15.05	15.20	-4	5,217	-0.08%
2023/06/29	0	0.00	0	15.00	14.95	0	5,042	0.00%
2023/06/21	0.2	14.85	0	0.00	14.90	0.2	5,055	0.00%
2023/06/16	0	0.00	0	14.85	14.80	0	5,149	0.00%
2023/06/15	0	14.90	1	14.80	14.80	-1	5,129	-0.02%
2023/06/14	0	0.00	6.1	14.95	14.90	-6.1	5,187	-0.12%
2023/06/13	0	0.00	0	14.90	14.90	0	5,393	0.00%
2023/06/12	0	0.00	0	14.85	14.85	0	5,429	0.00%
2023/06/02	1	14.70	0	0.00	14.70	1	6,155	0.02%
2023/05/31	0	0.00	25	14.71	14.65	-25	6,269	-0.40%
2023/05/30	14	14.68	0	0.00	14.70	14	6,363	0.22%
2023/05/29	2	14.65	18.2	14.65	14.65	-16.2	6,459	-0.25%
2023/05/26	0	0.00	2	14.60	14.60	-2	6,599	-0.03%
2023/05/25	4	14.68	0	0.00	14.65	4	6,690	0.06%
2023/05/17	1	14.75	0.1	14.70	14.75	0.9	7,009	0.01%
2023/05/15	0	0.00	0.1	14.60	14.60	-0.1	6,957	0.00%
2023/05/12	1	14.45	0.2	14.45	14.55	0.8	6,983	0.01%
2023/05/11	1	14.45	3	14.60	14.55	-2	7,003	-0.03%
2023/05/09	3	14.70	0	0.00	14.70	3	7,038	0.04%
2023/05/08	5.6	14.62	0	0.00	14.65	5.6	7,071	0.08%
2023/05/05	0	0.00	2.1	14.60	14.65	-2.1	7,115	-0.03%
2023/05/03	1	14.40	2	14.50	14.45	-1	7,183	-0.01%
2023/05/02	0	0.00	2.1	14.35	14.40	-2.1	7,141	-0.03%
2023/04/26	0	0.00	0.1	14.10	14.10	-0.1	7,185	0.00%
2023/04/25	2	14.10	355	14.04	14.00	-353	7,220	-4.89%	大賣/鉅額交易
2023/04/24	2	13.95	300	13.95	14.00	-298	7,138	-4.17%	大賣/鉅額交易
2023/04/21	0	0.00	100	13.95	13.95	-100	7,197	-1.39%
2023/04/19	0	0.00	201	14.10	14.10	-201	7,242	-2.78%	大賣/鉅額交易
2023/04/18	10	14.10	100	14.15	14.05	-90	7,222	-1.25%
2023/04/17	0.2	14.20	200	14.18	14.15	-199.8	7,182	-2.78%	大賣/鉅額交易
2023/04/14	1	14.20	0	0.00	14.15	1	7,079	0.01%
2023/04/13	0	0.00	1	14.15	14.15	-1	7,050	-0.01%
2023/04/11	0.5	14.05	0	0.00	14.00	0.5	6,937	0.01%
2023/04/06	2	13.85	1.2	13.89	13.90	0.8	6,826	0.01%
2023/03/31	0.2	13.85	0	0.00	13.85	0.2	6,814	0.00%
2023/03/29	24	13.82	11	13.80	13.85	13	7,078	0.18%
2023/03/28	1	13.80	0.2	13.85	13.85	0.9	7,090	0.01%
2023/03/27	2	13.78	0.1	13.80	13.75	1.9	7,037	0.03%
2023/03/24	10	13.80	0	0.00	13.80	10	7,039	0.14%
2023/03/23	11	13.80	0	0.00	13.80	11	7,004	0.16%
2023/03/22	7	13.82	0	0.00	13.80	7	6,973	0.10%
2023/03/21	5.1	13.70	2	13.75	13.75	3.1	6,921	0.04%
2023/03/17	2	13.55	0	0.00	13.55	2	6,842	0.03%
2023/03/16	2.9	13.52	0	0.00	13.50	2.9	6,757	0.04%
2023/03/15	1.3	13.66	0	0.00	13.70	1.3	6,556	0.02%
2023/03/14	26	13.56	0	0.00	13.60	26	6,510	0.40%
2023/03/13	78	13.61	1	13.60	13.75	77	6,266	1.23%
2023/03/10	70.5	13.92	0	0.00	13.90	70.5	6,050	1.17%
2023/03/09	80.6	14.11	3	14.05	14.05	77.6	5,909	1.31%
2023/03/08	5	14.10	2.4	14.11	14.15	2.6	5,845	0.04%
2023/03/07	44	13.95	3	13.98	14.05	41	5,796	0.71%
2023/03/06	5.1	13.85	0	0.00	13.90	5.1	5,682	0.09%
2023/03/03	7	13.75	1	13.75	13.75	6	5,597	0.11%
2023/03/02	11	13.80	3.5	13.77	13.75	7.5	5,567	0.13%
2023/03/01	0	0.00	1.5	13.88	13.90	-1.5	5,443	-0.03%
2023/02/24	6	13.75	0	0.00	13.75	6	5,339	0.11%
2023/02/23	130.5	13.62	1.4	13.65	13.65	129.1	5,141	2.51%	大買/鉅額交易
2023/02/22	30	13.40	0	0.00	13.45	30	5,001	0.60%
2023/02/21	5	13.35	0	0.00	13.35	5	4,879	0.10%
2023/02/20	2	13.33	0	0.00	13.40	2	4,846	0.04%
2023/02/16	6	13.24	0	0.00	13.20	6	4,645	0.13%
2023/02/14	3	13.25	0	0.00	13.25	3	4,611	0.07%
2023/02/13	25	13.20	0	0.00	13.25	25	4,583	0.55%
2023/02/10	50	13.23	0	0.00	13.20	50	4,525	1.10%
2023/02/09	51	13.23	0	0.00	13.20	51	4,484	1.14%
2023/02/08	6	13.23	0	0.00	13.20	6	4,419	0.14%
2023/02/07	11.2	13.18	0	0.00	13.20	11.2	4,333	0.26%
2023/02/06	9	13.20	0	0.00	13.20	9	4,217	0.21%
2023/02/03	8.5	13.21	15	13.25	13.25	-6.5	4,145	-0.16%
2023/02/02	43.5	13.24	0	0.00	13.20	43.5	4,044	1.08%
2023/02/01	9	13.10	0	0.00	13.10	9	3,912	0.23%
2023/01/31	5	13.05	0	0.00	13.10	5	3,879	0.13%
2023/01/30	5	13.05	30	13.07	13.10	-25	3,815	-0.66%
2023/01/17	5	13.00	1.5	13.07	13.05	3.5	3,692	0.09%
2023/01/16	45.1	13.05	0	0.00	13.10	45.1	3,604	1.25%
2023/01/13	21	13.05	0	0.00	13.05	21	3,586	0.59%
2023/01/12	45	13.06	0	0.00	13.05	45	3,620	1.24%
2023/01/11	226	13.10	0	0.00	13.10	226	3,655	6.18%	大買/鉅額交易
2023/01/10	10	13.10	5	13.10	13.10	5	3,627	0.14%
2023/01/09	12	12.95	0	0.00	13.00	12	3,597	0.33%
2023/01/06	69.1	12.87	0	0.00	12.90	69.1	3,593	1.92%
2023/01/04	15	12.80	0	0.00	12.80	15	3,685	0.41%
2023/01/03	2	12.85	0	0.00	12.80	2	3,760	0.05%
2022/12/30	35	12.83	0	0.00	12.80	35	3,751	0.93%
2022/12/28	0	0.00	5	12.85	12.85	-5	3,778	-0.13%
2022/12/27	0.1	12.90	0	0.00	12.90	0.1	3,789	0.00%
2022/12/23	0	0.00	10	12.85	12.80	-10	3,880	-0.26%
2022/12/22	1.1	12.80	1.1	12.85	12.85	0	3,917	0.00%
2022/12/21	55.7	12.80	10	12.78	12.80	45.7	3,953	1.16%
2022/12/20	41	12.95	1.4	12.95	12.95	39.6	3,763	1.05%
2022/12/16	0	0.00	0.7	13.06	13.10	-0.7	3,829	-0.02%
2022/12/14	30.1	13.08	0	0.00	13.10	30.1	3,850	0.78%
2022/12/13	6	13.06	0	0.00	13.05	6	3,832	0.16%
2022/12/12	20	13.05	0	0.00	13.10	20	3,884	0.51%
2022/12/09	0	0.00	0.1	13.10	13.15	-0.1	4,134	0.00%
2022/12/08	130	12.97	0	0.00	12.95	130	4,129	3.15%	大買/鉅額交易
2022/12/07	290	13.07	150	13.00	13.00	140	4,152	3.37%	大買/大賣/鉅額交易
2022/12/01	2	13.15	0	0.00	13.15	2	4,264	0.05%
2022/11/30	1	13.10	1	13.15	13.10	0	4,262	0.00%
2022/11/29	0	0.00	93	13.05	13.15	-93	4,285	-2.17%
2022/11/24	1.1	13.00	20.5	12.95	13.05	-19.4	4,349	-0.45%
2022/11/23	0	0.00	0.6	12.90	12.95	-0.6	4,328	-0.01%
2022/11/22	1	12.85	0	0.00	12.85	1	4,317	0.02%
2022/11/18	6	12.70	0	0.00	12.75	6	4,338	0.14%
2022/11/17	0.6	12.70	0	0.00	12.75	0.6	4,353	0.01%
2022/11/16	26	12.75	1	12.80	12.70	25	4,356	0.57%
2022/11/14	0	0.00	10	12.90	12.95	-10	4,307	-0.23%
2022/11/10	10	12.80	0.6	12.85	12.75	9.4	4,257	0.22%
2022/11/08	0	0.00	3.3	12.72	12.70	-3.3	4,229	-0.08%
2022/11/07	0	0.00	5.7	12.59	12.60	-5.7	4,212	-0.14%
2022/11/04	10	12.40	11	12.48	12.50	-1	4,241	-0.02%
2022/11/03	0	0.00	1	12.40	12.40	-1	4,282	-0.02%
2022/11/01	0	0.00	0.5	12.55	12.50	-0.5	4,289	-0.01%
2022/10/31	0.4	12.55	2.1	12.56	12.55	-1.7	4,274	-0.04%
2022/10/28	10.2	12.50	0	0.00	12.50	10.2	4,269	0.24%
2022/10/27	2	12.53	0	0.00	12.45	2	4,288	0.05%
2022/10/26	6.1	12.37	3.5	12.46	12.45	2.6	4,280	0.06%
2022/10/25	5	12.37	5	12.30	12.35	0	4,256	0.00%
2022/10/24	1	12.30	1	12.35	12.35	0	4,248	0.00%
2022/10/21	0.9	12.30	0	0.00	12.25	0.9	4,271	0.02%
2022/10/20	2	12.15	0.4	12.20	12.20	1.6	4,234	0.04%
2022/10/19	6.4	12.52	4	12.40	12.40	2.4	4,117	0.06%
2022/10/18	1	12.65	0	0.00	12.65	1	4,054	0.02%
2022/10/17	4.5	12.63	0	0.00	12.65	4.5	4,008	0.11%
2022/10/13	3	12.90	0	0.00	12.80	3	4,037	0.07%
2022/10/12	1	13.05	0	0.00	13.05	1	4,079	0.02%
2022/10/11	1	13.10	0.1	13.10	13.00	1	4,314	0.02%
2022/10/05	2	13.10	0	0.00	13.05	2	4,433	0.05%
2022/10/04	2.1	13.03	0	0.00	13.10	2.1	4,464	0.05%
2022/10/03	1.4	13.11	0	0.00	13.10	1.4	4,464	0.03%
2022/09/30	1	13.10	0	0.00	13.15	1	4,468	0.02%
2022/09/29	4.3	13.06	0	0.00	13.20	4.3	4,468	0.10%
2022/09/28	4	13.18	5	13.05	13.05	-1	4,495	-0.02%
2022/09/27	0	0.00	13	13.30	13.30	-13	4,445	-0.29%
2022/09/21	0.5	13.60	0	0.00	13.55	0.5	4,457	0.01%
2022/09/16	1.8	13.60	2	13.60	13.45	-0.2	4,446	0.00%
2022/09/15	1	13.60	0	0.00	13.65	1	4,240	0.02%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/13	0.5	13.68	0	0.00	13.65	0.5	4,290	0.01%
2022/09/12	1	13.70	0	0.00	13.70	1	4,426	0.02%
2022/09/07	1.1	13.60	0	0.00	13.55	1.1	4,599	0.02%
2022/09/06	0	0.00	1	13.65	13.70	-1	4,590	-0.02%
2022/09/05	2	13.80	0	0.00	13.80	2	4,576	0.04%
2022/09/02	0.8	13.75	2.1	13.73	13.70	-1.3	4,588	-0.03%
2022/09/01	0.2	13.60	0.3	13.60	13.70	-0.1	4,588	0.00%
2022/08/30	0.2	13.60	0	0.00	13.50	0.2	4,513	0.00%
2022/08/26	0	0.00	1.1	13.61	13.60	-1.1	4,509	-0.03%
2022/08/24	0.9	13.55	0	0.00	13.50	0.9	4,508	0.02%
2022/08/23	2	13.40	0.5	13.50	13.45	1.5	4,529	0.03%
2022/08/18	0	0.00	2	13.50	13.45	-2	4,601	-0.04%
2022/08/16	0.1	13.60	0	0.00	13.55	0.1	4,618	0.00%
2022/08/15	1	13.60	0	0.00	13.60	1	4,645	0.02%
2022/08/03	0	0.00	10	13.10	13.05	-10	5,105	-0.20%
2022/08/01	2	13.35	0	0.00	13.40	2	5,404	0.04%
2022/07/28	10	13.20	1	13.15	13.40	9	5,672	0.16%
2022/07/26	2	13.00	0	0.00	13.05	2	5,745	0.03%
2022/07/22	0	0.00	2	12.98	13.05	-2	5,794	-0.03%
2022/07/20	5	13.11	0	0.00	12.85	5	5,870	0.09%
2022/07/19	7	12.89	1	13.05	13.00	6	5,854	0.10%
2022/07/18	3	13.85	0	0.00	13.70	3	5,825	0.05%
2022/07/15	1	13.60	0	0.00	13.60	1	5,675	0.02%
2022/07/12	10	13.50	0	0.00	13.45	10	5,911	0.17%
2022/07/08	3	13.62	0	0.00	13.65	3	6,261	0.05%
2022/07/01	0.8	13.60	0	0.00	13.55	0.8	7,211	0.01%
2022/06/30	2	13.50	0	0.00	13.55	2	7,316	0.03%
2022/06/28	10	13.75	0	0.00	13.75	10	7,515	0.13%
2022/06/24	0	0.00	0.1	13.65	13.70	-0.1	7,630	0.00%
2022/06/23	1	13.45	0	0.00	13.60	1	7,685	0.01%
2022/06/22	0.5	13.55	0	0.00	13.45	0.5	7,821	0.01%
2022/06/21	0	0.00	1	13.75	13.65	-1	7,917	-0.01%
2022/06/20	12	13.59	2	13.40	13.40	10	8,058	0.12%
2022/06/17	2	13.60	10	13.70	13.95	-8	7,960	-0.10%
2022/06/15	1	13.80	1	13.90	13.85	0	8,270	0.00%
2022/06/14	0	0.00	1	13.80	13.90	-1	8,405	-0.01%
2022/06/13	1	13.70	0	0.00	13.70	1	8,635	0.01%
2022/06/08	0	0.00	2	13.95	13.95	-2	8,768	-0.02%
2022/06/07	2	13.80	0	0.00	13.85	2	8,851	0.02%
2022/06/01	1	13.85	0	0.00	13.90	1	9,290	0.01%
2022/05/31	1	14.15	0	0.00	13.95	1	9,303	0.01%
2022/05/30	0	0.00	7	14.20	14.15	-7	9,301	-0.08%
2022/05/24	7	13.70	0	0.00	13.80	7	9,604	0.07%
2022/05/18	0	0.00	10	13.85	13.85	-10	9,688	-0.10%
2022/05/12	2	13.53	2	13.55	13.35	0	9,630	0.00%
2022/05/11	4.3	13.85	1	13.90	13.85	3.3	9,549	0.03%
2022/05/10	0	0.00	2	13.93	13.90	-2	9,576	-0.02%
2022/05/09	2	13.73	13	13.95	13.75	-11	9,563	-0.12%
2022/05/06	0	0.00	4	14.25	14.20	-4	9,536	-0.04%
2022/05/05	10	14.75	0	0.00	14.50	10	9,572	0.10%
2022/05/04	0	0.00	6	14.65	14.65	-6	9,500	-0.06%
2022/04/29	1	14.90	0	0.00	14.95	1	9,791	0.01%
2022/04/28	2	14.85	0	0.00	14.95	2	9,955	0.02%
2022/04/27	4	14.90	3	14.95	14.90	1	10,020	0.01%
2022/04/26	0.1	15.10	0	0.00	15.10	0.1	10,027	0.00%
2022/04/25	20	14.90	1	14.90	14.95	19	10,112	0.19%
2022/04/21	2	14.88	0	0.00	15.05	2	10,444	0.02%
2022/04/20	3	14.75	0	0.00	15.00	3	10,773	0.03%
2022/04/18	1.1	14.71	1	15.00	14.75	0.1	12,254	0.00%
2022/04/15	4	15.20	1	15.10	15.15	3	12,176	0.02%
2022/04/14	13	15.41	0	0.00	15.15	13	12,347	0.11%
2022/04/13	5	15.58	2	15.63	15.75	3	12,104	0.02%
2022/04/12	1	15.70	0	0.00	15.75	1	12,199	0.01%
2022/04/11	5.2	15.90	10.1	15.95	16.00	-4.9	12,060	-0.04%
2022/04/08	3	15.60	10	15.57	15.75	-7	11,837	-0.06%
2022/04/07	11.1	15.79	3	15.47	15.35	8.1	11,713	0.07%
2022/04/06	8	15.45	40.1	15.32	15.55	-32.1	11,389	-0.28%
2022/04/01	4.2	15.18	6.4	15.17	15.20	-2.2	11,351	-0.02%
2022/03/31	0	0.00	0.3	15.19	15.15	-0.3	11,470	0.00%
2022/03/30	6	14.94	0	0.00	14.95	6	11,273	0.05%
2022/03/29	3	14.85	0	0.00	14.80	3	11,189	0.03%
2022/03/28	3	14.85	7	14.61	14.85	-4	11,160	-0.04%
2022/03/25	4	14.85	2	14.70	14.70	2	11,087	0.02%
2022/03/24	1	15.00	7	14.98	15.00	-6	10,926	-0.05%
2022/03/23	10	14.95	10	14.93	15.05	0	10,830	0.00%
2022/03/22	0	0.00	1	14.65	14.65	-1	10,622	-0.01%
2022/03/21	161	14.65	0	0.00	14.70	161	10,611	1.52%	大買/鉅額交易
2022/03/18	1	14.70	3	14.70	14.75	-2	10,519	-0.02%
2022/03/17	10	14.36	7	14.35	14.35	3	10,135	0.03%
2022/03/16	2	14.05	30	13.90	14.15	-28	9,988	-0.28%
2022/03/15	28	13.75	6	13.79	13.80	22	9,752	0.23%
2022/03/14	1	13.70	0	0.00	13.70	1	9,780	0.01%
2022/03/11	4	13.70	7	13.66	13.70	-3	9,755	-0.03%
2022/03/10	0	0.00	2.6	13.65	13.70	-2.6	9,690	-0.03%
2022/03/09	3.1	13.27	0	0.00	13.35	3.1	9,647	0.03%
2022/03/08	3.1	13.24	5	13.25	13.25	-1.9	9,516	-0.02%
2022/03/07	8.5	13.33	10	13.35	13.40	-1.5	9,374	-0.02%
2022/03/04	7	13.56	212	13.55	13.60	-205	9,279	-2.21%	大賣/鉅額交易
2022/03/03	1	13.65	0	0.00	13.65	1	9,317	0.01%
2022/03/02	1	13.65	2	13.65	13.65	-1	9,338	-0.01%
2022/03/01	5	13.60	31.2	13.70	13.70	-26.2	9,306	-0.28%
2022/02/25	3	13.45	0	0.00	13.40	3	9,255	0.03%
2022/02/24	3.5	13.37	5	13.30	13.35	-1.5	9,162	-0.02%
2022/02/23	0.1	13.60	0	0.00	13.55	0.1	9,014	0.00%
2022/02/22	237.1	13.64	0	0.00	13.55	237.1	9,066	2.62%	大買/鉅額交易
2022/02/21	5.1	13.70	0	0.00	13.65	5.1	9,092	0.06%
2022/02/18	2	13.70	0	0.00	13.75	2	9,255	0.02%
2022/02/17	6.8	13.70	0	0.00	13.70	6.8	9,255	0.07%
2022/02/16	10.1	13.65	0	0.00	13.70	10.1	9,257	0.11%
2022/02/15	2.1	13.70	0	0.00	13.65	2.1	9,293	0.02%
2022/02/14	1.1	13.71	0	0.00	13.75	1.1	9,233	0.01%
2022/02/11	3	13.70	5	13.75	13.80	-2	9,171	-0.02%
2022/02/10	2.1	13.65	15	13.70	13.75	-12.9	9,127	-0.14%
2022/02/09	16.6	13.80	1	13.80	13.80	15.6	9,078	0.17%
2022/02/07	9.4	13.67	10.2	13.55	13.65	-0.8	8,819	-0.01%
2022/01/26	2	13.33	0	0.00	13.30	2	8,678	0.02%
2022/01/25	12	13.30	3	13.25	13.20	9	8,651	0.10%
2022/01/24	2	13.40	10	13.00	13.40	-8	8,588	-0.09%
2022/01/21	1	13.20	50	13.40	13.20	-49	8,332	-0.59%
2022/01/20	61	13.43	3	13.40	13.45	58	8,158	0.71%
2022/01/19	1	13.55	4	13.58	13.55	-3	8,135	-0.04%
2022/01/18	1	13.55	2.8	13.58	13.65	-1.8	8,099	-0.02%
2022/01/17	1	13.55	5	13.75	13.55	-4	7,991	-0.05%
2022/01/14	1	13.70	2.5	13.66	13.75	-1.5	7,835	-0.02%
2022/01/13	14	13.73	23.1	13.81	13.85	-9.1	7,675	-0.12%
2022/01/12	18.8	13.50	26	13.49	13.55	-7.2	7,345	-0.10%
2022/01/11	18	13.31	43.7	13.48	13.60	-25.7	6,983	-0.37%
2022/01/10	0	0.00	5.1	12.76	12.90	-5.1	5,799	-0.09%
2022/01/07	3	12.60	2.3	12.58	12.60	0.7	5,674	0.01%
2022/01/06	6	12.35	0	0.00	12.35	6	5,424	0.11%
2022/01/05	4.1	12.35	1	12.35	12.35	3.1	5,346	0.06%
2022/01/04	0	0.00	0.5	12.15	12.20	-0.5	5,210	-0.01%
2022/01/03	10	12.15	0	0.00	12.20	10	5,178	0.19%
2021/12/30	3.4	12.15	0.1	12.15	12.15	3.3	5,138	0.06%
2021/12/29	1	12.05	0	0.00	12.15	1	5,118	0.02%
2021/12/28	5	12.06	6	12.06	12.05	-1	5,057	-0.02%
2021/12/21	1.7	12.05	0	0.00	12.00	1.7	4,901	0.03%
2021/12/20	0	0.00	1	12.05	12.00	-1	4,958	-0.02%
2021/12/17	0	0.00	2	12.03	12.05	-2	4,957	-0.04%
2021/12/14	1.8	12.00	0	0.00	12.00	1.8	5,195	0.04%
2021/12/13	0	0.00	1	12.05	12.05	-1	5,238	-0.02%
2021/12/10	0	0.00	0.1	12.10	12.05	-0.1	5,378	0.00%
2021/12/08	7	12.04	50	12.00	12.00	-43	5,513	-0.78%
2021/12/03	2	12.00	0	0.00	12.00	2	5,541	0.04%
2021/12/02	0	0.00	1	11.95	11.95	-1	5,508	-0.02%
2021/12/01	1.3	11.95	0	0.00	12.00	1.3	5,556	0.02%
2021/11/30	4	11.94	0	0.00	11.90	4	5,609	0.07%
2021/11/25	0	0.00	1	12.05	12.10	-1	6,176	-0.02%
2021/11/24	0	0.00	11	12.05	12.10	-11	6,607	-0.17%
2021/11/23	4	12.05	0	0.00	12.00	4	6,862	0.06%
2021/11/18	8	12.18	3	12.17	12.20	5	6,985	0.07%
2021/11/17	2	12.05	0	0.00	12.05	2	6,849	0.03%
2021/11/16	0	0.00	5	12.00	12.00	-5	6,749	-0.07%
2021/11/15	1	12.00	0	0.00	12.00	1	6,784	0.01%
2021/11/12	1	11.95	0	0.00	12.00	1	6,783	0.01%
2021/11/10	0.1	11.90	0	0.00	11.95	0.1	6,841	0.00%
2021/11/08	1.4	11.91	2	11.90	11.95	-0.6	6,888	-0.01%
2021/11/03	1	12.00	0	0.00	12.00	1	6,946	0.01%
2021/11/02	5	11.95	30	11.95	12.00	-25	6,914	-0.36%
2021/11/01	0	0.00	2	11.90	11.95	-2	6,905	-0.03%
2021/10/27	2.3	11.95	1	11.95	11.95	1.3	6,864	0.02%
2021/10/26	5	11.90	0	0.00	11.95	5	6,792	0.07%
2021/10/22	1	11.95	0.5	12.00	11.95	0.6	6,807	0.01%
2021/10/21	2.6	11.97	6	11.95	11.90	-3.4	6,808	-0.05%
2021/10/20	0	0.00	5	11.80	11.80	-5	6,666	-0.07%
2021/10/19	0.3	11.75	0.1	11.75	11.70	0.2	6,607	0.00%
2021/10/18	0.2	11.65	2	11.65	11.70	-1.8	6,588	-0.03%
2021/10/15	0	0.00	0.6	11.65	11.65	-0.6	6,594	-0.01%
2021/10/12	0	0.00	2	11.55	11.60	-2	6,714	-0.03%
2021/10/07	0	0.00	12	11.55	11.55	-12	6,680	-0.18%
2021/10/05	2.3	11.51	2.4	11.47	11.50	-0.1	6,776	0.00%
2021/10/04	0.2	11.55	0	0.00	11.55	0.2	6,784	0.00%
2021/10/01	3	11.50	8	11.55	11.50	-5	6,800	-0.07%
2021/09/30	0	0.00	0.1	11.60	11.60	-0.1	6,724	0.00%
2021/09/28	0	0.00	2	11.60	11.60	-2	6,747	-0.03%
2021/09/27	2	11.55	4	11.53	11.55	-2	6,763	-0.03%
2021/09/24	4	11.55	2	11.55	11.55	2	6,736	0.03%
2021/09/23	1	11.50	0	0.00	11.50	1	6,755	0.01%
2021/09/22	1	11.40	0	0.00	11.45	1	6,779	0.01%
2021/09/16	3	11.47	0	0.00	11.50	3	6,504	0.05%
2021/09/14	4	11.55	0	0.00	11.50	4	6,264	0.06%
2021/09/10	0	0.00	40	11.55	11.55	-40	6,092	-0.66%
2021/09/09	0	0.00	5	11.50	11.55	-5	6,250	-0.08%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/03	1	11.65	0	0.00	11.75	1	6,182	0.02%
2021/09/02	2.1	11.64	20	11.60	11.60	-17.9	6,111	-0.29%
2021/09/01	1	11.75	0	0.00	11.70	1	6,039	0.02%
2021/08/31	6	11.70	30	11.61	11.75	-24	5,938	-0.40%
2021/08/30	0.1	12.20	0	0.00	12.20	0.1	5,404	0.00%
2021/08/27	11	12.09	1.1	12.10	12.10	9.9	4,991	0.20%
2021/08/26	1	12.00	1	12.00	12.00	0	4,724	0.00%
2021/08/25	6	12.00	0	0.00	12.00	6	4,639	0.13%
2021/08/24	0	0.00	1	11.95	11.95	-1	4,618	-0.02%
2021/08/23	2	11.95	0	0.00	11.95	2	4,593	0.04%
2021/08/17	4	11.86	9	11.85	11.90	-5	4,653	-0.11%
2021/08/16	2	11.90	3	11.90	11.90	-1	4,627	-0.02%
2021/08/13	5	11.95	0	0.00	11.95	5	4,558	0.11%
2021/08/12	0	0.00	6	11.95	12.00	-6	4,531	-0.13%
2021/08/11	1	12.00	5	11.95	12.00	-4	4,578	-0.09%
2021/08/09	1	11.95	0	0.00	11.95	1	4,929	0.02%
2021/08/05	0	0.00	5	11.95	12.00	-5	5,333	-0.09%
2021/08/04	1	11.95	5	11.95	11.95	-4	5,765	-0.07%
2021/07/30	5	11.90	0	0.00	11.90	5	6,257	0.08%
2021/07/29	0	0.00	5	11.91	11.95	-5	6,379	-0.08%
2021/07/28	0.2	11.85	40	11.85	11.90	-39.8	6,444	-0.62%
2021/07/27	5.2	11.90	1.1	11.90	11.95	4.1	6,687	0.06%
2021/07/26	1	11.95	0	0.00	11.90	1	6,812	0.01%
2021/07/23	0	0.00	2	11.90	11.95	-2	6,844	-0.03%
2021/07/22	0.5	11.90	0	0.00	11.90	0.5	6,919	0.01%
2021/07/21	2	11.85	0.3	11.90	11.85	1.7	6,934	0.03%
2021/07/20	0	0.00	10	11.90	11.85	-10	6,998	-0.14%
2021/07/19	5	11.90	0	0.00	11.95	5	6,975	0.07%
2021/07/16	2	11.85	0	0.00	11.90	2	7,058	0.03%
2021/07/15	2	11.93	0	0.00	11.90	2	7,022	0.03%
2021/07/13	0	0.00	4	11.90	11.90	-4	7,338	-0.05%
2021/07/09	2	11.75	0	0.00	11.75	2	7,378	0.03%
2021/07/06	0	0.00	1	11.70	11.70	-1	7,599	-0.01%
2021/07/05	0	0.00	10	11.65	11.65	-10	7,708	-0.13%
2021/07/01	0	0.00	13	11.56	11.55	-13	7,727	-0.17%
2021/06/29	1	11.60	0	0.00	11.60	1	7,784	0.01%
2021/06/25	0	0.00	1	11.55	11.55	-1	7,838	-0.01%
2021/06/24	0	0.00	5	11.55	11.55	-5	7,896	-0.06%
2021/06/23	0	0.00	2	11.55	11.55	-2	7,948	-0.03%
2021/06/22	1	11.45	1	11.50	11.50	0	7,936	0.00%
2021/06/21	0	0.00	1	11.40	11.40	-1	7,944	-0.01%
2021/06/16	20	11.45	1	11.45	11.45	19	8,023	0.24%
2021/06/15	1	11.45	0	0.00	11.50	1	8,007	0.01%
2021/06/11	0	0.00	21	11.45	11.50	-21	8,048	-0.26%
2021/06/09	0	0.00	15	11.43	11.40	-15	8,127	-0.18%
2021/06/07	0.1	11.55	0	0.00	11.45	0.1	8,553	0.00%
2021/06/04	4	11.54	15	11.50	11.55	-11	8,648	-0.13%
2021/06/03	3.7	11.55	5	11.50	11.55	-1.3	8,843	-0.01%
2021/06/02	6.3	11.49	0	0.00	11.50	6.3	8,945	0.07%
2021/06/01	0.4	11.40	1.3	11.40	11.45	-0.9	8,926	-0.01%
2021/05/31	2.3	11.35	1	11.35	11.35	1.3	8,959	0.01%
2021/05/28	0.6	11.34	0	0.00	11.35	0.6	9,021	0.01%
2021/05/27	7	11.26	0	0.00	11.20	7	9,087	0.08%
2021/05/25	0.3	11.35	0.2	11.35	11.35	0.1	9,080	0.00%
2021/05/24	0.5	11.35	0	0.00	11.30	0.5	9,197	0.01%
2021/05/21	1	11.35	150.2	11.35	11.35	-149.2	9,258	-1.61%	大賣/鉅額交易
2021/05/20	2	11.25	8	11.25	11.25	-6	9,295	-0.06%
2021/05/19	5	11.25	0	0.00	11.25	5	9,306	0.05%
2021/05/18	150	11.25	152	11.30	11.35	-2	9,281	-0.02%	大買/大賣/
2021/05/17	159.3	11.05	2	11.15	11.05	157.3	9,210	1.71%	大買/鉅額交易
2021/05/14	12	11.33	0	0.00	11.45	12	8,975	0.13%
2021/05/13	9.9	11.33	142	11.31	11.30	-132.1	8,808	-1.50%	大賣/鉅額交易
2021/05/12	31	11.31	4	11.24	11.40	27	8,600	0.31%
2021/05/11	1	11.90	14	11.81	11.85	-13	8,154	-0.16%
2021/05/10	0	0.00	5	12.00	12.05	-5	8,016	-0.06%
2021/05/06	15	11.92	10	11.85	11.85	5	7,719	0.06%
2021/05/05	4	11.70	0	0.00	11.80	4	7,642	0.05%
2021/05/04	11	11.84	2	11.70	11.70	9	7,584	0.12%
2021/05/03	10.5	11.85	0	0.00	11.95	10.5	7,314	0.14%
2021/04/29	15	11.93	0	0.00	11.95	15	7,206	0.21%
2021/04/28	3	11.95	4	11.95	11.95	-1	7,171	-0.01%
2021/04/23	57	11.75	5	11.75	11.80	52	7,071	0.73%
2021/04/22	51	11.82	0	0.00	11.80	51	7,102	0.72%
2021/04/21	0.1	11.90	0	0.00	11.80	0.1	7,005	0.00%
2021/04/20	31.9	11.85	0	0.00	11.90	31.9	7,047	0.45%
2021/04/19	53	11.92	0	0.00	11.95	53	6,975	0.76%
2021/04/16	4	11.66	10	11.65	11.70	-6	6,837	-0.09%
2021/04/15	1	11.65	0.1	11.70	11.70	0.9	6,868	0.01%
2021/04/14	0	0.00	3	11.55	11.55	-3	6,783	-0.04%
2021/04/12	0	0.00	2	11.45	11.50	-2	6,717	-0.03%
2021/04/09	2	11.40	10	11.40	11.40	-8	6,658	-0.12%
2021/04/07	2	11.50	0.1	11.45	11.45	1.9	6,733	0.03%
2021/04/06	33	11.50	11	11.50	11.45	22	6,741	0.33%
2021/04/01	1	11.50	0	0.00	11.50	1	6,729	0.01%
2021/03/29	5	11.45	2	11.50	11.45	3	6,696	0.04%
2021/03/26	10	11.40	0	0.00	11.45	10	6,857	0.15%
2021/03/24	1	11.35	0	0.00	11.35	1	6,908	0.01%
2021/03/23	2	11.35	0	0.00	11.35	2	6,882	0.03%
2021/03/19	3	11.30	15	11.40	11.25	-12	6,891	-0.17%
2021/03/17	6	11.44	0	0.00	11.40	6	6,687	0.09%
2021/03/16	0	0.00	1	11.45	11.50	-1	6,673	-0.01%
2021/03/15	10	11.40	0	0.00	11.40	10	6,744	0.15%
2021/03/12	15	11.29	0	0.00	11.40	15	6,790	0.22%
2021/03/11	31	11.38	0	0.00	11.30	31	6,758	0.46%
2021/03/10	2	11.50	5.2	11.50	11.50	-3.2	6,461	-0.05%
2021/03/09	1	11.40	3	11.35	11.45	-2	6,352	-0.03%
2021/03/08	10	11.20	0	0.00	11.20	10	6,131	0.16%
2021/03/05	0	0.00	1	11.15	11.20	-1	6,027	-0.02%
2021/03/04	2.3	11.13	0	0.00	11.20	2.3	6,083	0.04%
2021/03/03	0	0.00	6.2	11.17	11.20	-6.2	6,003	-0.10%
2021/03/02	5.3	11.10	0	0.00	11.10	5.3	5,903	0.09%
2021/02/26	12.5	11.09	0	0.00	11.10	12.5	5,833	0.21%
2021/02/25	0	0.00	10	11.05	11.10	-10	5,733	-0.17%
2021/02/24	1.3	11.00	5	11.00	11.00	-3.7	5,695	-0.07%
2021/02/22	4	10.90	0	0.00	10.85	4	5,470	0.07%
2021/02/18	50	10.85	0	0.00	10.85	50	5,407	0.92%
2021/02/17	63.1	10.80	6.1	10.75	10.80	57	5,432	1.05%
2021/02/05	4	10.70	0	0.00	10.70	4	5,362	0.07%
2021/02/04	0.2	10.75	33.1	10.70	10.70	-32.9	5,329	-0.62%
2021/02/03	19	10.70	0	0.00	10.70	19	5,426	0.35%
2021/01/28	0.1	10.75	0	0.00	10.70	0.1	5,410	0.00%
2021/01/27	10	10.70	0	0.00	10.70	10	5,389	0.19%
2021/01/26	11	10.75	20	10.70	10.70	-9	5,329	-0.17%
2021/01/25	0.1	10.70	1	10.70	10.75	-0.9	5,309	-0.02%
2021/01/22	1	10.70	0	0.00	10.70	1	5,254	0.02%
2021/01/21	0.1	10.80	5	10.70	10.70	-4.9	5,197	-0.09%
2021/01/20	1.1	10.75	4.2	10.75	10.70	-3.1	5,154	-0.06%
2021/01/19	2.6	10.83	0	0.00	10.85	2.6	5,042	0.05%
2021/01/18	1.3	10.81	0	0.00	10.85	1.3	5,096	0.03%
2021/01/11	0	0.00	0.2	11.00	11.00	-0.2	4,897	0.00%
2021/01/08	0	0.00	1	10.85	10.90	-1	4,813	-0.02%
2021/01/06	0.3	10.85	0	0.00	10.80	0.3	4,705	0.01%
2021/01/05	2	10.80	0	0.00	10.85	2	4,619	0.04%
2020/12/31	10	10.90	0	0.00	10.85	10	4,533	0.22%
2020/12/29	0.3	10.75	0	0.00	10.75	0.3	4,263	0.01%
2020/12/25	1	10.80	0	0.00	10.75	1	4,213	0.02%
2020/12/24	1	10.75	0	0.00	10.80	1	4,196	0.02%
2020/12/23	5.1	10.70	0	0.00	10.75	5.1	4,173	0.12%
2020/12/22	5.3	10.75	11	10.75	10.75	-5.7	4,135	-0.14%
2020/12/17	16	10.85	0	0.00	10.90	16	4,000	0.40%
2020/12/15	0.1	10.85	0	0.00	10.80	0.1	4,044	0.00%
2020/12/14	0.2	10.90	0	0.00	10.85	0.2	4,008	0.00%
2020/12/11	0.1	10.90	5.8	10.95	10.95	-5.7	3,970	-0.14%
2020/12/10	0.1	10.85	0	0.00	10.85	0.1	3,963	0.00%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/07	0	0.00	10	11.00	11.05	-10	3,712	-0.27%
2020/12/04	1.2	10.91	0	0.00	10.95	1.2	3,662	0.03%
2020/12/03	2	10.90	0	0.00	10.95	2	3,657	0.05%
2020/12/02	1	10.95	0	0.00	10.95	1	3,684	0.03%
2020/11/27	0.1	11.00	0	0.00	11.00	0.1	3,830	0.00%
2020/11/26	0	0.00	2	10.95	11.00	-2	3,875	-0.05%
2020/11/25	2	11.03	12	11.00	11.00	-10	3,991	-0.25%
2020/11/24	0.1	11.05	20	11.03	11.05	-19.9	3,969	-0.50%
2020/11/23	0.9	11.05	4.1	11.00	11.00	-3.2	4,016	-0.08%
2020/11/18	4	11.01	0	0.00	11.00	4	4,870	0.08%
2020/11/16	0	0.00	1	11.05	11.05	-1	5,160	-0.02%
2020/11/11	0	0.00	2	11.05	11.15	-2	5,377	-0.04%
2020/11/10	10	11.00	0	0.00	11.00	10	5,314	0.19%
2020/10/30	3.9	10.85	0	0.00	10.85	3.9	5,639	0.07%
2020/10/27	0.4	11.00	0	0.00	10.90	0.4	5,646	0.01%
2020/10/20	1	10.80	0	0.00	10.80	1	5,770	0.02%
2020/10/19	0	0.00	6.3	10.75	10.80	-6.3	5,782	-0.11%
2020/10/16	0	0.00	5	10.75	10.75	-5	5,818	-0.09%
2020/10/14	1	10.80	0	0.00	10.80	1	5,943	0.02%
2020/10/08	2	10.90	0	0.00	10.95	2	6,061	0.03%
2020/09/30	0.4	10.80	0	0.00	10.70	0.4	6,198	0.01%
2020/09/29	0	0.00	20	10.70	10.65	-20	6,154	-0.32%
2020/09/25	11	10.60	0	0.00	10.55	11	6,291	0.17%
2020/09/24	0	0.00	20	10.55	10.50	-20	6,315	-0.32%
2020/09/23	1	10.75	69	10.75	10.70	-68	6,244	-1.09%
2020/09/22	4	10.80	1	10.75	10.75	3	6,199	0.05%
2020/09/17	1	10.90	2	10.90	10.95	-1	6,208	-0.02%
2020/09/15	0.2	10.95	0	0.00	10.90	0.2	6,278	0.00%
2020/09/14	11	10.90	0	0.00	10.95	11	6,298	0.17%
2020/09/11	16	10.95	0	0.00	10.95	16	6,299	0.25%
2020/09/10	3	11.00	0	0.00	11.00	3	6,312	0.05%
2020/09/09	11	10.96	0	0.00	10.95	11	6,353	0.17%
2020/09/08	0	0.00	2	11.00	11.05	-2	6,378	-0.03%
2020/09/07	2	10.95	0	0.00	10.95	2	6,471	0.03%
2020/09/04	1	10.90	2	10.80	10.80	-1	6,554	-0.02%
2020/09/03	1	10.95	0	0.00	10.95	1	6,507	0.02%
2020/09/02	5	11.04	0	0.00	11.00	5	6,491	0.08%
2020/09/01	3	11.12	0	0.00	11.05	3	6,484	0.05%
2020/08/31	4	11.20	0	0.00	11.15	4	6,466	0.06%
2020/08/28	1	11.30	5	11.25	11.30	-4	6,430	-0.06%
2020/08/27	1	11.35	2	11.33	11.30	-1	6,530	-0.02%
2020/08/26	15	11.30	5	11.20	11.30	10	6,487	0.15%
2020/08/25	21	12.05	4	12.05	12.10	17	6,157	0.28%
2020/08/20	20	11.98	0	0.00	11.90	20	5,667	0.35%
2020/08/19	2	12.10	0	0.00	12.10	2	5,449	0.04%
2020/08/14	0	0.00	1	12.00	11.95	-1	5,231	-0.02%
2020/08/13	0.4	12.00	0.1	12.00	12.00	0.3	5,205	0.01%
2020/08/11	5	12.00	10	12.00	11.95	-5	5,056	-0.10%
2020/08/05	0	0.00	1	11.70	11.75	-1	4,940	-0.02%
2020/08/04	5	11.75	0	0.00	11.70	5	5,035	0.10%
2020/07/28	2	11.68	0	0.00	11.65	2	5,188	0.04%
2020/07/27	3	11.72	0.7	11.75	11.70	2.3	5,255	0.04%
2020/07/23	0	0.00	0.1	11.90	11.90	-0.1	5,235	0.00%
2020/07/16	0.7	11.90	0	0.00	11.90	0.7	5,303	0.01%
2020/07/07	0	0.00	36.6	11.80	11.80	-36.6	5,806	-0.63%
2020/07/06	0	0.00	2	11.83	11.85	-2	5,902	-0.03%
2020/07/01	3	11.70	1	11.65	11.65	2	6,040	0.03%
2020/06/30	5	11.65	0	0.00	11.65	5	6,104	0.08%
2020/06/29	1	11.70	0	0.00	11.65	1	6,119	0.02%
2020/06/24	0.9	11.75	4	11.75	11.75	-3.1	6,170	-0.05%
2020/06/22	1	11.85	0	0.00	11.80	1	6,373	0.02%
2020/06/17	1	11.80	32.6	11.85	11.90	-31.6	6,813	-0.46%
2020/06/15	0	0.00	20	11.65	11.70	-20	7,552	-0.26%
2020/06/11	34	11.98	0	0.00	11.80	34	7,862	0.43%
2020/06/10	2	11.95	0	0.00	11.95	2	7,969	0.03%
2020/06/08	1	11.90	0	0.00	11.95	1	8,764	0.01%
2020/06/05	1	11.90	0	0.00	11.85	1	8,808	0.01%
2020/06/04	4	11.85	0	0.00	11.85	4	9,065	0.04%
2020/06/03	5	11.75	0	0.00	11.85	5	9,227	0.05%
2020/06/02	2	11.60	0	0.00	11.65	2	9,165	0.02%
2020/05/27	3	11.50	1	11.50	11.45	2	9,316	0.02%
2020/05/25	3	11.33	0	0.00	11.40	3	9,598	0.03%
2020/05/22	5	11.44	0	0.00	11.40	5	9,636	0.05%
2020/05/20	1	11.45	0	0.00	11.45	1	9,651	0.01%
2020/05/15	2	11.38	0	0.00	11.35	2	9,670	0.02%
2020/05/13	0	0.00	7.2	11.40	11.40	-7.2	9,643	-0.07%
2020/05/12	3	11.40	0	0.00	11.35	3	9,624	0.03%
2020/05/06	1	11.25	0	0.00	11.20	1	9,531	0.01%
2020/05/04	2	11.25	0	0.00	11.25	2	9,688	0.02%
2020/04/29	0	0.00	2	11.35	11.30	-2	9,745	-0.02%
2020/04/22	0	0.00	1	10.75	10.80	-1	10,083	-0.01%
2020/04/21	22	10.85	1	10.80	10.85	21	10,114	0.21%
2020/04/17	1	11.20	0	0.00	11.00	1	10,054	0.01%
2020/04/16	2	11.00	0	0.00	11.00	2	9,942	0.02%
2020/04/14	2	10.95	0	0.00	11.00	2	9,838	0.02%
2020/04/10	4	10.90	0	0.00	10.95	4	9,773	0.04%
2020/04/09	2	10.65	0	0.00	10.65	2	9,640	0.02%
2020/04/08	0	0.00	9	10.55	10.55	-9	9,507	-0.09%
2020/04/07	3	10.33	0	0.00	10.35	3	9,413	0.03%
2020/03/31	0	0.00	1	10.35	10.35	-1	9,234	-0.01%
2020/03/30	0	0.00	5	10.25	10.25	-5	9,179	-0.05%
2020/03/27	6	10.56	0	0.00	10.45	6	9,041	0.07%
2020/03/26	1	10.40	0	0.00	10.35	1	8,911	0.01%
2020/03/25	3	10.60	0.2	10.60	10.55	2.8	8,761	0.03%
2020/03/24	2	10.05	0	0.00	10.00	2	8,512	0.02%
2020/03/23	3	9.70	1	9.61	9.69	2	8,362	0.02%
2020/03/20	10	9.79	1	9.85	9.90	9	8,291	0.11%
2020/03/19	15	9.19	0	0.00	9.16	15	8,036	0.19%
2020/03/18	4	10.20	0	0.00	10.05	4	7,533	0.05%
2020/03/17	3	10.42	70	10.30	10.25	-67	7,335	-0.91%
2020/03/16	6	10.94	3	11.00	10.75	3	7,126	0.04%
2020/03/13	11	10.98	7	10.86	11.20	4	6,913	0.06%
2020/03/12	11	11.75	0	0.00	11.65	11	6,467	0.17%
2020/03/11	4	12.04	0	0.00	11.95	4	6,105	0.07%
2020/03/10	13	11.99	0	0.00	12.00	13	6,024	0.22%
2020/03/09	7	12.10	20	12.20	12.05	-13	5,785	-0.22%
2020/03/04	0	0.00	1	12.25	12.25	-1	5,533	-0.02%
2020/03/03	0	0.00	0.4	12.30	12.30	-0.4	5,507	-0.01%
2020/03/02	3	12.22	20	12.20	12.20	-17	5,524	-0.31%
2020/02/26	6	12.39	0	0.00	12.35	6	5,257	0.11%
2020/02/25	7	12.20	0	0.00	12.15	7	5,042	0.14%
2020/02/24	2	12.20	0	0.00	12.25	2	4,989	0.04%
2020/02/21	0	0.00	3	12.35	12.30	-3	4,969	-0.06%
2020/02/18	1	12.25	2	12.25	12.30	-1	5,019	-0.02%
2020/02/17	0	0.00	10	12.20	12.25	-10	5,029	-0.20%
2020/02/13	5	12.30	0	0.00	12.30	5	5,061	0.10%
2020/02/11	0	0.00	11	12.25	12.25	-11	5,280	-0.21%
2020/02/10	3	12.18	40	12.20	12.15	-37	5,303	-0.70%
2020/02/07	3	12.28	0	0.00	12.30	3	5,384	0.06%
2020/02/06	1.9	12.35	1	12.35	12.35	0.9	5,398	0.02%
2020/02/05	3	12.10	0	0.00	12.15	3	5,354	0.06%
2020/02/03	1	11.95	0	0.00	12.05	1	5,305	0.02%
2020/01/31	12	12.16	1	12.15	12.15	11	5,124	0.21%
2020/01/30	5.2	12.15	0	0.00	12.10	5.2	4,971	0.10%
2020/01/20	10	12.50	0	0.00	12.50	10	4,664	0.21%
2020/01/17	1	12.45	0	0.00	12.45	1	4,600	0.02%
2020/01/16	16	12.45	0	0.00	12.45	16	4,618	0.35%
2020/01/15	25	12.45	0	0.00	12.50	25	4,644	0.54%
2020/01/14	5	12.50	0	0.00	12.45	5	4,585	0.11%
2020/01/13	0	0.00	1	12.40	12.40	-1	4,568	-0.02%
2020/01/10	5	12.25	0	0.00	12.30	5	4,650	0.11%
2020/01/08	5.3	12.15	4	12.25	12.20	1.3	4,629	0.03%
2020/01/03	5	12.10	0	0.00	12.10	5	4,529	0.11%
2019/12/23	0.5	12.00	0	0.00	12.00	0.5	4,645	0.01%
2019/12/20	0	0.00	6	11.95	11.95	-6	4,686	-0.13%
2019/12/19	0	0.00	0.5	11.95	11.95	-0.5	4,711	-0.01%
2019/12/09	0	0.00	0.2	11.90	11.85	-0.2	4,767	-0.01%
2019/12/06	6	11.89	0	0.00	11.85	6	4,763	0.13%
2019/12/03	0	0.00	6	11.94	11.95	-6	4,797	-0.13%
2019/12/02	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/29	2	11.95	0	0.00	11.95	2	4,759	0.04%
2019/11/28	7	11.99	0	0.00	11.95	7	4,769	0.15%
2019/11/22	2	11.90	5	11.90	11.90	-3	5,085	-0.06%
2019/11/21	11.4	11.95	0	0.00	11.90	11.4	5,276	0.22%
2019/11/18	40	11.90	5	11.85	11.90	35	5,473	0.64%
2019/11/15	0	0.00	10	11.85	11.85	-10	5,474	-0.18%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/12	0	0.00	5	11.95	12.00	-5	5,614	-0.09%
2019/11/11	30	11.95	0	0.00	11.95	30	5,657	0.53%
2019/11/08	0	0.00	0.3	11.95	11.95	-0.3	5,546	0.00%
2019/11/06	20	11.80	30	11.80	11.85	-10	5,447	-0.18%
2019/11/05	0	0.00	50	11.80	11.85	-50	5,393	-0.93%
2019/11/01	1	11.75	0	0.00	11.80	1	5,450	0.02%
2019/10/31	2	11.75	0	0.00	11.75	2	5,542	0.04%
2019/10/24	1	11.80	10	11.80	11.85	-9	5,485	-0.16%
2019/10/21	6	11.83	0.3	11.85	11.85	5.7	5,553	0.10%
2019/10/18	0	0.00	5	11.80	11.90	-5	5,619	-0.09%
2019/10/16	5	11.80	0	0.00	11.80	5	5,484	0.09%
2019/10/15	0	0.00	15	11.80	11.85	-15	5,482	-0.27%
2019/10/14	0	0.00	2	11.80	11.85	-2	5,481	-0.04%
2019/10/09	5	11.75	11	11.75	11.75	-6	5,435	-0.11%
2019/10/04	0.6	11.80	14	11.79	11.75	-13.4	5,483	-0.24%
2019/10/03	6	11.75	0	0.00	11.75	6	5,482	0.11%
2019/10/02	21	11.85	0	0.00	11.80	21	5,476	0.38%
2019/10/01	0.5	11.90	0	0.00	11.85	0.5	5,480	0.01%
2019/09/27	24	11.90	0	0.00	11.85	24	5,447	0.44%
2019/09/25	13	11.91	0	0.00	11.95	13	5,510	0.24%
2019/09/24	11	11.95	0	0.00	11.95	11	5,538	0.20%
2019/09/23	0	0.00	2	11.95	12.00	-2	5,509	-0.04%
2019/09/16	10	12.00	0	0.00	12.00	10	5,546	0.18%
2019/09/12	52	12.00	2	12.00	11.95	50	5,602	0.89%
2019/09/10	50	11.85	0	0.00	11.95	50	5,704	0.88%
2019/09/09	1	11.85	0	0.00	11.85	1	5,684	0.02%
2019/09/05	3	11.75	0	0.00	11.80	3	5,745	0.05%
2019/09/04	0	0.00	5	11.75	11.80	-5	5,954	-0.08%
2019/09/03	7	11.76	10	11.75	11.75	-3	6,119	-0.05%
2019/08/30	0	0.00	5	11.70	11.80	-5	6,498	-0.08%
2019/08/29	13	11.75	0	0.00	11.75	13	6,575	0.20%
2019/08/28	1	11.80	3	11.75	11.75	-2	6,656	-0.03%
2019/08/27	15	11.56	6	11.60	11.60	9	6,643	0.14%
2019/08/23	3	12.50	0	0.00	12.50	3	6,289	0.05%
2019/08/21	7	12.54	0	0.00	12.50	7	6,194	0.11%
2019/08/20	1	12.55	0	0.00	12.55	1	6,269	0.02%
2019/08/19	0	0.00	12	12.50	12.55	-12	6,294	-0.19%
2019/08/15	20	12.40	0.2	12.45	12.35	19.8	6,222	0.32%
2019/08/14	0	0.00	8	12.50	12.55	-8	6,212	-0.13%
2019/08/06	1	12.30	10	12.05	12.25	-9	6,224	-0.14%
2019/08/05	5	12.35	1	12.30	12.30	4	6,174	0.06%
2019/08/02	23	12.44	1	12.40	12.40	22	6,213	0.35%
2019/07/31	0	0.00	1	12.65	12.65	-1	6,169	-0.02%
2019/07/30	1	12.75	0	0.00	12.70	1	6,166	0.02%
2019/07/24	1	12.75	0	0.00	12.70	1	6,821	0.01%
2019/07/19	3	12.65	0	0.00	12.65	3	7,092	0.04%
2019/07/18	1	12.55	0	0.00	12.60	1	7,096	0.01%
2019/07/17	31	12.55	0	0.00	12.55	31	7,086	0.44%
2019/07/12	1	12.60	0	0.00	12.60	1	7,022	0.01%
2019/07/04	0	0.00	1	12.40	12.40	-1	7,176	-0.01%
2019/07/02	4	12.33	0	0.00	12.30	4	7,284	0.05%
2019/06/25	0	0.00	2	12.40	12.45	-2	7,224	-0.03%
2019/06/24	0	0.00	1	12.40	12.45	-1	7,254	-0.01%
2019/06/21	1	12.50	0	0.00	12.50	1	7,284	0.01%
2019/06/18	1	12.45	0	0.00	12.50	1	7,272	0.01%
2019/06/11	1	12.55	0	0.00	12.50	1	7,488	0.01%
2019/06/06	50	12.60	1	12.55	12.55	49	7,260	0.67%
2019/06/03	2	12.20	0.1	12.30	12.30	1.9	6,919	0.03%
2019/05/31	10	12.25	0	0.00	12.25	10	6,870	0.15%
2019/05/29	2	12.10	0	0.00	12.10	2	6,807	0.03%
2019/05/28	2	12.20	2	12.15	12.10	0	6,798	0.00%
2019/05/27	1	12.15	0	0.00	12.20	1	6,759	0.01%
2019/05/24	3	11.95	0	0.00	12.10	3	6,659	0.05%
2019/05/21	1	12.05	0	0.00	12.05	1	6,598	0.02%
2019/05/20	1	11.90	0	0.00	11.90	1	6,529	0.02%
2019/05/17	0	0.00	4.1	11.85	11.85	-4.1	6,516	-0.06%
2019/05/15	0	0.00	2	11.85	11.80	-2	6,523	-0.03%
2019/05/14	1	11.70	0	0.00	11.75	1	6,503	0.02%
2019/05/13	0	0.00	2	11.80	11.80	-2	6,397	-0.03%
2019/05/10	0.1	11.90	0	0.00	11.90	0.1	6,424	0.00%
2019/05/09	10	11.85	0	0.00	11.85	10	6,341	0.16%
2019/05/08	52	11.90	6	11.85	11.90	46	6,297	0.73%
2019/05/02	3	12.13	0	0.00	12.15	3	5,909	0.05%
2019/04/30	30	11.99	2	11.95	12.00	28	5,811	0.48%
2019/04/29	10	11.79	11	11.76	11.80	-1	5,626	-0.02%
2019/04/26	22	11.49	0	0.00	11.50	22	5,418	0.41%
2019/04/25	5	11.40	0	0.00	11.40	5	5,215	0.10%
2019/04/22	10	11.30	0	0.00	11.30	10	5,175	0.19%
2019/04/15	0	0.00	3.8	11.26	11.30	-3.8	5,204	-0.07%
2019/04/08	2	11.35	1	11.40	11.35	1	4,826	0.02%
2019/04/03	5	11.40	0	0.00	11.35	5	4,730	0.11%
2019/03/25	1.2	11.13	0	0.00	11.20	1.2	4,347	0.03%
2019/03/21	1	11.30	0	0.00	11.30	1	4,179	0.02%
2019/03/18	3.2	11.16	6	11.10	11.30	-2.8	3,907	-0.07%
2019/03/15	18	11.05	0	0.00	11.05	18	3,756	0.48%
2019/03/14	3	10.88	0	0.00	10.90	3	3,577	0.08%
2019/03/13	2	10.90	0	0.00	10.85	2	3,594	0.06%
2019/03/12	2	10.90	0	0.00	10.90	2	3,577	0.06%
2019/03/11	1	10.90	0	0.00	10.90	1	3,567	0.03%
2019/03/06	2	10.75	0	0.00	10.80	2	3,456	0.06%
2019/03/05	5	10.70	0	0.00	10.70	5	3,415	0.15%
2019/02/25	1	10.65	0	0.00	10.65	1	3,279	0.03%
2019/02/20	0	0.00	1	10.60	10.65	-1	3,215	-0.03%
2019/02/11	0	0.00	2	10.55	10.50	-2	3,011	-0.07%
2019/01/30	1	10.50	0	0.00	10.50	1	2,916	0.03%
2019/01/25	0	0.00	5	10.40	10.45	-5	2,811	-0.18%
2019/01/22	2	10.40	0	0.00	10.45	2	2,773	0.07%
2019/01/14	0	0.00	5	10.30	10.35	-5	2,859	-0.17%
2019/01/09	0	0.00	2	10.25	10.25	-2	2,971	-0.07%
2019/01/07	0	0.00	0.5	10.20	10.20	-0.5	3,068	-0.02%
2018/12/12	0	0.00	10.3	10.20	10.20	-10.3	3,720	-0.28%
2018/12/03	0	0.00	2	10.35	10.30	-2	3,900	-0.05%
2018/11/28	2	10.25	0	0.00	10.25	2	3,926	0.05%
2018/11/05	0	0.00	6	10.15	10.25	-6	4,325	-0.14%
2018/10/31	1	10.15	0	0.00	10.20	1	4,391	0.02%
2018/10/30	3	10.10	0	0.00	10.10	3	4,388	0.07%
2018/10/29	2	10.10	0	0.00	10.10	2	4,433	0.05%
2018/10/19	5	10.20	0	0.00	10.25	5	4,913	0.10%
2018/10/17	5	10.45	0	0.00	10.40	5	4,813	0.10%
2018/10/15	0.5	10.40	0	0.00	10.30	0.5	4,820	0.01%
2018/10/12	0	0.00	15	10.30	10.35	-15	4,771	-0.31%
2018/10/11	0	0.00	20	10.25	10.25	-20	4,722	-0.42%
2018/10/08	0	0.00	1	10.55	10.50	-1	4,611	-0.02%
2018/10/05	0	0.00	49.3	10.55	10.50	-49.3	4,625	-1.07%
2018/10/03	10	10.75	0	0.00	10.70	10	4,525	0.22%
2018/10/02	0	0.00	2	10.75	10.75	-2	4,509	-0.04%
2018/10/01	3	10.80	0	0.00	10.75	3	4,506	0.07%
2018/09/28	49	10.70	0	0.00	10.75	49	4,511	1.09%
2018/09/25	0	0.00	1	10.65	10.70	-1	4,404	-0.02%
2018/09/11	10	10.45	20	10.40	10.50	-10	4,227	-0.24%
2018/09/03	0	0.00	1	10.45	10.45	-1	4,100	-0.02%
2018/08/30	0	0.00	0.9	10.40	10.40	-0.9	4,135	-0.02%
2018/08/24	5	10.25	0	0.00	10.20	5	4,123	0.12%
2018/08/22	2	10.25	0	0.00	10.25	2	4,163	0.05%
2018/08/21	5	10.20	62	10.20	10.20	-57	4,132	-1.38%
2018/08/16	1	10.10	0	0.00	10.15	1	4,070	0.02%
2018/08/10	0	0.00	7	10.25	10.30	-7	4,037	-0.17%
2018/08/06	0	0.00	38.5	10.30	10.35	-38.5	3,963	-0.97%
2018/07/31	0	0.00	3	10.15	10.15	-3	3,844	-0.08%
2018/07/30	5	10.65	0	0.00	10.65	5	3,618	0.14%
2018/07/27	3	10.65	0	0.00	10.65	3	3,390	0.09%
2018/07/26	5	10.65	15.1	10.60	10.65	-10.1	3,323	-0.30%
2018/07/25	5	10.60	0	0.00	10.60	5	3,298	0.15%
2018/07/17	59	10.50	0	0.00	10.50	59	3,142	1.88%
2018/07/05	0	0.00	8	10.30	10.30	-8	3,154	-0.25%
2018/07/02	62	10.45	0	0.00	10.35	62	3,165	1.96%
2018/06/29	2	10.40	0	0.00	10.45	2	3,164	0.06%
2018/06/28	3	10.40	0	0.00	10.35	3	3,155	0.10%
2018/06/26	3	10.48	0	0.00	10.50	3	3,156	0.10%
2018/06/25	0	0.00	4	10.50	10.50	-4	3,141	-0.13%
2018/06/21	0	0.00	1	10.55	10.50	-1	3,207	-0.03%
2018/06/11	2	10.50	0	0.00	10.50	2	3,430	0.06%
2018/06/07	1	10.45	0	0.00	10.45	1	3,475	0.03%
2018/06/05	2	10.40	0	0.00	10.45	2	3,406	0.06%
2018/05/30	0	0.00	5	10.30	10.35	-5	3,451	-0.14%
2018/05/29	2	10.40	0	0.00	10.40	2	3,428	0.06%
2018/05/23	0	0.00	7	10.35	10.35	-7	3,639	-0.19%
2018/05/18	10	10.38	0	0.00	10.40	10	3,831	0.26%
2018/05/11	6	10.35	6	10.35	10.35	0	4,328	0.00%
2018/05/10	1	10.35	0	0.00	10.35	1	4,326	0.02%
2018/04/25	4	10.15	0	0.00	10.15	4	4,507	0.09%
2018/04/13	5	10.20	0	0.00	10.20	5	4,906	0.10%
2018/04/12	1	10.20	0	0.00	10.25	1	4,963	0.02%
2018/04/09	10	10.20	0	0.00	10.20	10	5,028	0.20%
2018/04/03	2	10.20	0	0.00	10.15	2	5,016	0.04%
2018/03/28	0	10.25	0	0.00	10.25	0	4,931	0.00%
2018/03/23	0	10.50	0	0.00	10.25	0	4,854	0.00%
2018/03/21	1	10.35	0	0.00	10.35	1	4,827	0.02%
2018/03/19	5	10.40	0	0.00	10.40	5	4,873	0.10%
2018/03/16	0	0.00	3	10.30	10.40	-3	4,851	-0.06%
2018/03/15	0	0.00	2	10.25	10.25	-2	4,738	-0.04%
2018/03/07	0	0.00	2	10.15	10.10	-2	4,706	-0.04%
2018/03/06	0	0.00	1	10.15	10.10	-1	4,787	-0.02%
2018/03/05	0	0.00	13	10.19	10.10	-13	4,831	-0.27%
2018/03/02	0	0.00	2	10.15	10.10	-2	4,769	-0.04%
2018/03/01	0	0.00	15	10.20	10.20	-15	4,752	-0.32%
2018/02/27	4	10.15	0	0.00	10.15	4	4,699	0.09%
2018/02/26	3	10.15	2	10.15	10.15	1	4,673	0.02%
2018/02/23	6	10.19	0	0.00	10.20	6	4,680	0.13%
2018/02/09	0	0.00	14	9.90	10.05	-14	4,513	-0.31%
2018/02/08	1	9.97	4	9.97	10.00	-3	4,451	-0.07%
2018/01/31	1	10.10	0	0.00	10.10	1	3,981	0.03%
2018/01/29	0	0.00	2	10.25	10.25	-2	3,922	-0.05%
2018/01/22	1	10.25	0	0.00	10.25	1	3,785	0.03%
2018/01/18	4	10.30	0	0.00	10.20	4	3,691	0.11%
2018/01/11	2	10.15	6	10.10	10.15	-4	3,576	-0.11%
2018/01/09	7	10.10	0	0.00	10.10	7	3,492	0.20%
2018/01/08	15	10.05	0	0.00	10.10	15	3,454	0.43%