台中銀 (2812)-元大-大益券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
8,573張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	17.60	1	17.75	17.80	9	8,881	0.10%
2024/04/26	1	17.50	0	0.00	17.45	1	8,785	0.01%
2024/04/25	5	17.40	0	0.00	17.45	5	8,782	0.06%
2024/04/24	0.1	17.50	0	0.00	17.45	0.1	8,771	0.00%
2024/04/23	6	17.68	7	17.61	17.70	-1	8,759	-0.01%
2024/04/22	0	0.00	4	17.41	17.30	-4	8,673	-0.05%
2024/04/19	5	17.10	0	0.00	17.10	5	8,587	0.06%
2024/04/18	0	0.00	7	17.28	17.40	-7	8,456	-0.08%
2024/04/17	5	17.25	1	17.15	17.30	4	8,453	0.05%
2024/04/15	18.6	17.40	4.2	17.31	17.40	14.4	8,476	0.17%
2024/04/12	7	17.29	3	17.25	17.25	4	8,441	0.05%
2024/04/11	0	0.00	3	17.42	17.45	-3	8,412	-0.04%
2024/04/09	1.3	17.11	0.3	17.15	17.15	1	8,298	0.01%
2024/04/08	3	17.00	0	0.00	17.10	3	8,280	0.04%
2024/04/02	3	17.00	0	0.00	17.00	3	8,243	0.04%
2024/03/28	0.5	17.15	0	0.00	17.05	0.5	8,205	0.01%
2024/03/27	0	0.00	1	17.05	17.05	-1	8,207	-0.01%
2024/03/25	32	16.90	0	0.00	16.90	32	8,172	0.39%
2024/03/22	0	0.00	35	17.00	17.00	-35	8,244	-0.42%
2024/03/21	0	0.00	0.6	16.95	16.95	-0.6	8,273	-0.01%
2024/03/20	2	16.75	0	0.00	16.75	2	8,250	0.02%
2024/03/19	6	16.97	3	16.95	16.90	3	8,199	0.04%
2024/03/18	6	17.09	0	0.00	17.10	6	8,193	0.07%
2024/03/15	0	0.00	1	17.35	17.20	-1	8,090	-0.01%
2024/03/14	3	17.50	4	17.65	17.55	-1	7,817	-0.01%
2024/03/13	0	0.00	2.2	17.56	17.55	-2.2	7,716	-0.03%
2024/03/12	1	17.30	21	17.25	17.30	-20	7,655	-0.26%
2024/03/08	6	17.02	3	17.22	17.10	3	7,737	0.04%
2024/03/07	1.5	17.17	0	0.00	17.15	1.5	7,643	0.02%
2024/03/06	0.2	17.10	7	17.04	17.10	-6.8	7,564	-0.09%
2024/03/04	0.2	16.75	0	16.75	16.75	0.2	7,428	0.00%
2024/03/01	0	0.00	2	16.85	16.80	-2	7,384	-0.03%
2024/02/29	7	16.51	2	16.50	16.65	5	7,294	0.07%
2024/02/27	6.2	16.39	2.5	16.32	16.40	3.7	7,143	0.05%
2024/02/26	12	16.33	19.5	16.27	16.40	-7.5	7,083	-0.11%
2024/02/22	2	15.80	1	15.75	15.80	1	6,636	0.02%
2024/02/21	1	15.70	7	15.70	15.85	-6	6,618	-0.09%
2024/02/20	1	15.65	1	15.65	15.60	0	6,703	0.00%
2024/02/19	0	0.00	1	15.55	15.60	-1	6,726	-0.02%
2024/02/16	1	15.50	0	0.00	15.50	1	6,724	0.01%
2024/02/15	1.1	15.49	0	0.00	15.50	1.1	6,602	0.02%
2024/02/05	7	15.39	0.2	15.40	15.35	6.8	6,461	0.11%
2024/02/02	3	15.20	27.2	15.30	15.40	-24.2	6,356	-0.38%
2024/02/01	26.8	15.08	10	15.23	15.30	16.8	6,057	0.28%
2024/01/31	7.4	15.74	2	15.90	15.70	5.4	4,569	0.12%
2024/01/30	1	15.90	0	0.00	15.85	1	4,473	0.02%
2024/01/26	2	16.00	0	0.00	16.00	2	4,453	0.04%
2024/01/25	1	15.90	0	0.00	15.90	1	4,461	0.02%
2024/01/23	2	15.90	1	15.90	15.95	1	4,477	0.02%
2024/01/19	5	15.85	0	0.00	15.95	5	4,497	0.11%
2024/01/17	1	15.85	5	15.80	15.80	-4	4,485	-0.09%
2024/01/16	7	15.92	6	15.94	15.90	1	4,430	0.02%
2024/01/12	2	16.10	0	0.00	16.15	2	4,399	0.05%
2024/01/11	6	16.20	0	0.00	16.20	6	4,382	0.14%
2024/01/10	45	16.25	11	16.14	16.15	34	4,400	0.77%
2024/01/09	0	0.00	1	15.85	15.85	-1	4,223	-0.02%
2024/01/08	2	15.98	0	0.00	15.90	2	4,216	0.05%
2024/01/05	5	16.00	0	0.00	15.95	5	4,209	0.12%
2024/01/04	1	15.90	0.1	15.90	15.95	0.9	4,224	0.02%
2024/01/03	1	15.85	0.2	15.92	15.90	0.8	4,301	0.02%
2024/01/02	3.2	15.90	0.1	15.90	15.90	3.2	4,294	0.07%
2023/12/28	2	15.90	1.1	15.85	16.00	1	4,325	0.02%
2023/12/27	2	15.90	0.1	15.90	15.90	1.9	4,332	0.04%
2023/12/25	0	0.00	0.2	15.85	15.80	-0.2	4,334	0.00%
2023/12/22	1	15.70	0	15.80	15.70	1	4,353	0.02%
2023/12/21	12	15.80	0	0.00	15.75	12	4,350	0.28%
2023/12/20	0	0.00	43.8	15.86	15.90	-43.8	4,329	-1.01%
2023/12/19	9	15.74	8	15.81	15.75	1	4,316	0.02%
2023/12/18	5.5	15.96	3.9	15.99	15.95	1.6	4,231	0.04%
2023/12/15	0	0.00	0.1	16.25	16.20	-0.1	4,157	0.00%
2023/12/14	10.5	16.40	0	0.00	16.35	10.5	4,138	0.25%
2023/12/13	3	16.23	0	0.00	16.20	3	4,085	0.07%
2023/12/12	1	16.45	0	0.00	16.50	1	3,978	0.03%
2023/12/11	1	16.40	6	16.41	16.45	-5	3,940	-0.13%
2023/12/08	0	0.00	2	16.13	16.20	-2	3,811	-0.05%
2023/12/07	10	16.05	9	15.98	16.05	1	3,739	0.03%
2023/12/06	4.5	16.03	10	16.01	16.05	-5.5	3,707	-0.15%
2023/12/04	0	0.00	0	15.80	15.80	0	3,503	0.00%
2023/12/01	2	15.73	0	15.75	15.75	2	3,500	0.06%
2023/11/30	0	0.00	2.1	15.79	15.80	-2.1	3,475	-0.06%
2023/11/29	0	0.00	0	15.70	15.65	0	3,395	0.00%
2023/11/27	1	15.60	10	15.55	15.55	-9	3,344	-0.27%
2023/11/23	0	0.00	4	15.63	15.70	-4	3,312	-0.12%
2023/11/22	0	0.00	1	15.45	15.50	-1	3,201	-0.03%
2023/11/20	0	0.00	10	15.35	15.40	-10	3,079	-0.32%
2023/11/17	0.1	15.20	10	15.24	15.35	-9.9	3,026	-0.33%
2023/11/16	0	0.00	3	15.05	15.05	-3	2,867	-0.10%
2023/11/15	0	0.00	8	14.95	15.00	-8	2,824	-0.28%
2023/11/10	0	0.00	3	14.90	14.90	-3	2,997	-0.10%
2023/11/06	0	0.00	2	14.85	14.90	-2	3,086	-0.06%
2023/11/03	0.1	14.85	0	0.00	14.80	0.1	3,084	0.00%
2023/11/01	8.3	14.70	0	0.00	14.70	8.3	3,122	0.26%
2023/10/31	1	14.65	0	0.00	14.70	1	3,135	0.03%
2023/10/30	3	14.68	0	0.00	14.65	3	3,243	0.09%
2023/10/27	0	14.80	0	0.00	14.70	0	3,250	0.00%
2023/10/26	1	14.70	2	14.75	14.75	-1	3,303	-0.03%
2023/10/25	2	14.75	1	14.75	14.75	1	3,294	0.03%
2023/10/23	1	14.75	0	0.00	14.80	1	3,373	0.03%
2023/10/20	6	14.80	2	14.78	14.85	4	3,402	0.12%
2023/10/19	0	14.90	0	0.00	14.90	0	3,428	0.00%
2023/10/18	3	14.83	0	0.00	14.90	3	3,467	0.09%
2023/10/17	3	14.90	0	0.00	14.90	3	3,476	0.09%
2023/10/12	0	0.00	1.2	14.96	15.00	-1.2	4,414	-0.03%
2023/10/06	6	14.80	0	0.00	14.75	6	4,514	0.13%
2023/10/05	1	14.65	10	14.65	14.70	-9	4,580	-0.20%
2023/10/04	1	14.70	0.8	14.80	14.70	0.2	4,602	0.00%
2023/10/03	1	14.80	10	14.80	14.80	-9	4,687	-0.19%
2023/10/02	1	14.75	0	0.00	14.75	1	4,752	0.02%
2023/09/28	12	14.74	0.6	14.70	14.65	11.4	4,891	0.23%
2023/09/27	1	14.65	0	0.00	14.70	1	4,938	0.02%
2023/09/26	1.9	14.72	0	14.75	14.70	1.9	4,961	0.04%
2023/09/25	2.3	14.80	1	14.75	14.80	1.3	5,037	0.03%
2023/09/22	7	14.75	0.3	14.80	14.75	6.7	5,226	0.13%
2023/09/21	0	0.00	0.6	14.80	14.75	-0.6	5,228	-0.01%
2023/09/19	5	14.85	0	0.00	14.85	5	5,230	0.10%
2023/09/18	6	14.85	0	0.00	14.90	6	5,284	0.11%
2023/09/15	1	14.95	0	0.00	14.95	1	5,308	0.02%
2023/09/14	3.6	14.90	0.3	14.90	14.90	3.3	5,299	0.06%
2023/09/13	0.4	14.90	0	0.00	14.90	0.4	5,311	0.01%
2023/09/11	8	14.76	0	0.00	14.80	8	5,403	0.15%
2023/09/06	3.8	14.86	0	0.00	14.80	3.8	5,466	0.07%
2023/09/04	0	0.00	4	14.95	14.90	-4	5,520	-0.07%
2023/09/01	0.1	14.80	4.2	14.83	14.85	-4.1	5,539	-0.07%
2023/08/31	2.1	14.75	1	14.80	14.75	1.1	5,542	0.02%
2023/08/29	1	14.80	6	14.80	14.80	-5	5,620	-0.09%
2023/08/28	0.6	14.70	1	14.70	14.70	-0.4	5,646	-0.01%
2023/08/25	0.1	14.65	0	0.00	14.60	0.1	5,686	0.00%
2023/08/24	1	14.60	3	14.60	14.65	-2	5,703	-0.04%
2023/08/23	11.8	14.61	0	0.00	14.60	11.8	5,763	0.21%
2023/08/22	1	14.60	0	0.00	14.65	1	5,809	0.02%
2023/08/21	3	14.55	0	14.65	14.65	3	5,828	0.05%
2023/08/18	2	14.50	19.1	14.55	14.55	-17.1	5,861	-0.29%
2023/08/17	5	14.35	0	0.00	14.55	5	5,830	0.09%
2023/08/16	26.4	14.43	0	0.00	14.50	26.4	5,797	0.46%
2023/08/15	0	0.00	10	14.70	14.65	-10	5,689	-0.18%
2023/08/14	4.2	14.79	5	14.65	14.70	-0.8	5,704	-0.01%
2023/08/11	0	0.00	0.2	14.90	14.90	-0.2	5,765	0.00%
2023/08/10	0	0.00	15	14.80	14.85	-15	5,816	-0.26%
2023/08/09	3.2	14.85	0	0.00	14.85	3.2	5,824	0.05%
2023/08/04	10	14.85	10	14.85	14.85	0	5,993	0.00%
2023/08/02	12	14.88	0	0.00	14.85	12	6,033	0.20%
2023/08/01	3	14.95	0.9	15.00	15.00	2.1	6,003	0.03%
2023/07/31	3	14.93	5	15.00	14.90	-2	6,038	-0.03%
2023/07/28	0	0.00	56	15.00	15.00	-56	6,037	-0.93%
2023/07/27	6	15.03	1	15.05	15.05	5	6,158	0.08%
2023/07/26	4	15.05	0	0.00	15.05	4	6,289	0.06%
2023/07/24	1.4	14.85	0	0.00	14.80	1.4	6,290	0.02%
2023/07/20	0	0.00	2	14.95	14.95	-2	6,368	-0.03%
2023/07/19	3	14.97	5	14.90	15.00	-2	6,347	-0.03%
2023/07/18	2.5	15.03	7	15.04	15.15	-4.5	6,220	-0.07%
2023/07/17	17	15.63	6	15.72	15.75	11	5,840	0.19%
2023/07/14	3	15.52	1.1	15.50	15.55	1.9	5,566	0.03%
2023/07/13	10	15.50	0	0.00	15.45	10	5,480	0.18%
2023/07/12	12	15.40	0	0.00	15.50	12	5,504	0.22%
2023/07/11	1	15.45	0	0.00	15.45	1	5,482	0.02%
2023/07/10	12	15.30	2	15.35	15.25	10	5,506	0.18%
2023/07/07	0	15.15	0	0.00	15.20	0	5,473	0.00%
2023/07/06	7	15.26	0	0.00	15.20	7	5,464	0.13%
2023/07/05	4	15.54	0	0.00	15.50	4	5,340	0.07%
2023/07/04	10	15.45	0	0.00	15.45	10	5,311	0.19%
2023/07/03	3	15.42	3	15.47	15.45	0	5,297	0.00%
2023/06/30	1	15.20	8.1	15.11	15.20	-7	5,217	-0.13%
2023/06/29	10	14.95	4	14.95	14.95	6	5,042	0.12%
2023/06/28	0	0.00	1	14.95	14.95	-1	5,061	-0.02%
2023/06/27	0	0.00	5	14.85	14.90	-5	5,091	-0.10%
2023/06/26	2	14.98	0	0.00	14.95	2	5,095	0.04%
2023/06/19	0	14.80	0	0.00	14.80	0	5,120	0.00%
2023/06/16	2	14.85	3	14.85	14.80	-1	5,149	-0.02%
2023/06/15	0	14.90	0.4	14.90	14.80	-0.3	5,129	-0.01%
2023/06/12	0	0.00	2	14.80	14.85	-2	5,429	-0.04%
2023/06/09	5	14.75	0	0.00	14.75	5	5,640	0.09%
2023/06/07	5	14.80	2	14.85	14.80	3	5,987	0.05%
2023/06/06	5	14.75	0	0.00	14.80	5	6,036	0.08%
2023/06/05	0	0.00	1	14.80	14.75	-1	6,096	-0.02%
2023/06/02	1	14.70	5	14.70	14.70	-4	6,155	-0.06%
2023/06/01	1	14.70	3	14.65	14.65	-2	6,229	-0.03%
2023/05/31	2	14.65	0	0.00	14.65	2	6,269	0.03%
2023/05/26	2	14.60	2	14.60	14.60	0	6,599	0.00%
2023/05/25	0	14.70	0	0.00	14.65	0	6,690	0.00%
2023/05/24	0	0.00	4.5	14.71	14.70	-4.5	6,793	-0.07%
2023/05/22	1	14.70	5	14.70	14.70	-4	6,994	-0.06%
2023/05/19	1	14.70	0	0.00	14.70	1	7,004	0.01%
2023/05/17	8.3	14.69	23.3	14.74	14.75	-15	7,009	-0.21%
2023/05/16	13.2	14.60	0	0.00	14.65	13.2	6,928	0.19%
2023/05/15	0	14.60	10	14.60	14.60	-10	6,957	-0.14%
2023/05/12	0	14.50	0	0.00	14.55	0	6,983	0.00%
2023/05/11	0.1	14.55	0.1	14.55	14.55	0.1	7,003	0.00%
2023/05/08	0	14.65	1	14.70	14.65	-1	7,071	-0.01%
2023/05/05	0	0.00	5.1	14.59	14.65	-5.1	7,115	-0.07%
2023/05/04	4	14.52	0	0.00	14.55	4	7,194	0.06%
2023/05/03	5.1	14.48	5.1	14.47	14.45	-0.1	7,183	0.00%
2023/05/02	2	14.35	8.1	14.32	14.40	-6.1	7,141	-0.09%
2023/04/28	0.1	14.15	1	14.15	14.10	-0.9	7,128	-0.01%
2023/04/21	3	13.95	0	0.00	13.95	3	7,197	0.04%
2023/04/20	0	14.00	0	0.00	13.95	0	7,250	0.00%
2023/04/19	1.1	14.06	2	14.10	14.10	-0.9	7,242	-0.01%
2023/04/18	11.7	14.10	0	0.00	14.05	11.7	7,222	0.16%
2023/04/17	3.1	14.15	0	0.00	14.15	3.1	7,182	0.04%
2023/04/14	3.1	14.15	0	0.00	14.15	3.1	7,079	0.04%
2023/04/13	6.6	14.17	2	14.15	14.15	4.6	7,050	0.07%
2023/04/12	1.1	14.10	0	0.00	14.10	1.1	6,995	0.02%
2023/04/11	1	14.00	6	14.00	14.00	-5	6,937	-0.07%
2023/04/10	1	14.00	0	0.00	13.95	1	6,892	0.01%
2023/04/06	0	0.00	0	13.95	13.90	0	6,826	0.00%
2023/03/31	0	0.00	2	13.80	13.85	-2	6,814	-0.03%
2023/03/29	1	13.85	0	0.00	13.85	1	7,078	0.01%
2023/03/28	0	0.00	4.2	13.85	13.85	-4.2	7,090	-0.06%
2023/03/27	0.1	13.85	0	0.00	13.75	0.1	7,037	0.00%
2023/03/23	0	0.00	6.8	13.80	13.80	-6.8	7,004	-0.10%
2023/03/22	4.3	13.82	1	13.80	13.80	3.3	6,973	0.05%
2023/03/21	1	13.75	2	13.70	13.75	-1	6,921	-0.01%
2023/03/20	2	13.58	0	0.00	13.60	2	6,858	0.03%
2023/03/17	1	13.55	0.1	13.55	13.55	0.9	6,842	0.01%
2023/03/16	14	13.50	4	13.50	13.50	10	6,757	0.15%
2023/03/15	3.6	13.68	0	0.00	13.70	3.6	6,556	0.05%
2023/03/14	4.3	13.57	9	13.60	13.60	-4.7	6,510	-0.07%
2023/03/13	0	13.70	0.1	13.75	13.75	0	6,266	0.00%
2023/03/10	5.1	13.89	0	0.00	13.90	5.1	6,050	0.09%
2023/03/09	0	14.15	0.1	14.10	14.05	-0.1	5,909	0.00%
2023/03/08	1.1	14.05	2	14.10	14.15	-1	5,845	-0.02%
2023/03/07	2	14.05	11	14.00	14.05	-9	5,796	-0.15%
2023/03/06	10	13.90	3	13.90	13.90	7	5,682	0.12%
2023/03/02	5.1	13.75	2.3	13.81	13.75	2.8	5,567	0.05%
2023/03/01	9.1	13.82	0	0.00	13.90	9.1	5,443	0.17%
2023/02/24	4.5	13.77	12.5	13.75	13.75	-8	5,339	-0.15%
2023/02/23	58	13.60	6	13.65	13.65	52	5,141	1.01%
2023/02/22	6	13.45	5.1	13.39	13.45	0.9	5,001	0.02%
2023/02/21	1	13.45	1.2	13.36	13.35	-0.2	4,879	0.00%
2023/02/20	0.3	13.30	0	0.00	13.40	0.3	4,846	0.01%
2023/02/17	2	13.25	0	0.00	13.25	2	4,645	0.04%
2023/02/16	2	13.20	0.1	13.25	13.20	2	4,645	0.04%
2023/02/15	4	13.25	0	0.00	13.20	4	4,625	0.09%
2023/02/14	14	13.25	1	13.25	13.25	13	4,611	0.28%
2023/02/13	0	13.25	0	0.00	13.25	0	4,583	0.00%
2023/02/10	15	13.21	0.1	13.20	13.20	15	4,525	0.33%
2023/02/09	3.1	13.30	0	0.00	13.20	3.1	4,484	0.07%
2023/02/08	25	13.25	0	0.00	13.20	25	4,419	0.57%
2023/02/07	50.5	13.19	0	0.00	13.20	50.5	4,333	1.16%
2023/02/06	0	0.00	3	13.20	13.20	-3	4,217	-0.07%
2023/02/03	0.4	13.25	0	0.00	13.25	0.4	4,145	0.01%
2023/02/02	0	0.00	2	13.25	13.20	-2	4,044	-0.05%
2023/02/01	0.1	13.15	0	0.00	13.10	0.1	3,912	0.00%
2023/01/31	0.6	13.10	0	0.00	13.10	0.6	3,879	0.02%
2023/01/30	7	13.06	5	13.07	13.10	2	3,815	0.05%
2023/01/17	26	13.05	0	0.00	13.05	26	3,692	0.70%
2023/01/16	1	13.10	6.2	13.06	13.10	-5.2	3,604	-0.14%
2023/01/13	7	13.01	0	0.00	13.05	7	3,586	0.20%
2023/01/12	3	13.05	2	13.15	13.05	1	3,620	0.03%
2023/01/11	5	13.10	0	0.00	13.10	5	3,655	0.14%
2023/01/10	1	13.10	10	13.10	13.10	-9	3,627	-0.25%
2023/01/09	7	12.95	5	13.00	13.00	2	3,597	0.06%
2023/01/04	0	12.85	0	0.00	12.80	0	3,685	0.00%
2023/01/03	1	12.85	1	12.80	12.80	0	3,760	0.00%
2022/12/30	1	12.80	0	0.00	12.80	1	3,751	0.03%
2022/12/29	2.7	12.88	0	0.00	12.80	2.7	3,749	0.07%
2022/12/26	4	12.80	0	0.00	12.85	4	3,828	0.10%
2022/12/22	0.4	12.90	0	0.00	12.85	0.4	3,917	0.01%
2022/12/21	10.5	12.80	5	12.80	12.80	5.5	3,953	0.14%
2022/12/20	4	12.95	0	0.00	12.95	4	3,763	0.11%
2022/12/19	0	0.00	0	13.05	13.05	0	3,818	0.00%
2022/12/15	0	0.00	0.1	13.10	13.10	-0.1	3,832	0.00%
2022/12/14	2	13.05	0	0.00	13.10	2	3,850	0.05%
2022/12/12	0	0.00	4	13.20	13.10	-4	3,884	-0.10%
2022/12/08	0	0.00	2.2	13.00	12.95	-2.2	4,129	-0.05%
2022/12/07	2.2	13.05	10.1	13.01	13.00	-7.9	4,152	-0.19%
2022/12/06	5	13.05	0	0.00	13.00	5	4,145	0.12%
2022/12/05	0	0.00	6	13.13	13.15	-6	4,197	-0.14%
2022/12/01	1.1	13.15	9	13.19	13.15	-7.9	4,264	-0.19%
2022/11/28	1	13.00	0	0.00	13.05	1	4,269	0.02%
2022/11/24	0.3	13.00	5	13.00	13.05	-4.7	4,349	-0.11%
2022/11/23	0	0.00	1	12.90	12.95	-1	4,328	-0.02%
2022/11/22	0	0.00	2	12.85	12.85	-2	4,317	-0.05%
2022/11/18	0.1	12.75	0	0.00	12.75	0.1	4,338	0.00%
2022/11/17	3	12.73	0	0.00	12.75	3	4,353	0.07%
2022/11/16	1	12.70	1	12.85	12.70	0	4,356	0.00%
2022/11/15	0.2	12.90	0	0.00	12.90	0.2	4,331	0.00%
2022/11/14	3	12.88	0.1	12.95	12.95	2.9	4,307	0.07%
2022/11/10	6	12.77	7	12.89	12.75	-1	4,257	-0.02%
2022/11/09	0	0.00	0.2	12.85	12.90	-0.2	4,254	0.00%
2022/11/08	0	0.00	6	12.70	12.70	-6	4,229	-0.14%
2022/11/07	0.1	12.55	2	12.55	12.60	-1.9	4,212	-0.04%
2022/11/04	1	12.45	0	0.00	12.50	1	4,241	0.02%
2022/11/02	6	12.46	0	0.00	12.45	6	4,285	0.14%
2022/10/27	1	12.50	0	0.00	12.45	1	4,288	0.02%
2022/10/26	0.1	12.50	2	12.45	12.45	-1.9	4,280	-0.04%
2022/10/24	1	12.40	0	0.00	12.35	1	4,248	0.02%
2022/10/20	6.3	12.09	4	12.15	12.20	2.3	4,234	0.06%
2022/10/19	7.2	12.46	0	0.00	12.40	7.2	4,117	0.17%
2022/10/18	1.4	12.66	0	0.00	12.65	1.4	4,054	0.03%
2022/10/17	2.3	12.60	71	12.80	12.65	-68.7	4,008	-1.71%
2022/10/14	0.1	12.90	0	0.00	12.85	0.1	3,986	0.00%
2022/10/13	6.1	12.97	12	13.12	12.80	-5.9	4,037	-0.15%
2022/10/12	0.1	13.05	0	0.00	13.05	0.1	4,079	0.00%
2022/10/11	7	13.06	14.3	13.07	13.00	-7.3	4,314	-0.17%
2022/10/07	0.5	13.20	11	13.15	13.15	-10.5	4,344	-0.24%
2022/10/06	3.5	13.09	2	13.10	13.10	1.5	4,371	0.03%
2022/10/05	3.1	13.15	5	13.20	13.05	-1.9	4,433	-0.04%
2022/10/04	0	0.00	0.1	13.15	13.10	-0.1	4,464	0.00%
2022/10/03	1	13.10	5	13.10	13.10	-4	4,464	-0.09%
2022/09/30	5.1	13.10	0	13.15	13.15	5.1	4,468	0.11%
2022/09/29	0.1	13.15	13	13.10	13.20	-12.9	4,468	-0.29%
2022/09/28	3	13.13	0	0.00	13.05	3	4,495	0.07%
2022/09/27	0.5	13.35	0	0.00	13.30	0.5	4,445	0.01%
2022/09/26	2	13.38	0	0.00	13.35	2	4,429	0.05%
2022/09/23	0	13.65	0	0.00	13.55	0	4,403	0.00%
2022/09/22	3.2	13.61	0	0.00	13.60	3.2	4,488	0.07%
2022/09/21	0	0.00	1	13.60	13.55	-1	4,457	-0.02%
2022/09/19	1	13.55	0	0.00	13.55	1	4,465	0.02%
2022/09/16	0	0.00	2	13.65	13.45	-2	4,446	-0.04%
2022/09/15	0	0.00	2	13.65	13.65	-2	4,240	-0.05%
2022/09/14	0	13.65	0.1	13.65	13.55	0	4,252	0.00%
2022/09/13	2	13.60	0	0.00	13.65	2	4,290	0.05%
2022/09/12	0	0.00	4	13.65	13.70	-4	4,426	-0.09%
2022/09/08	0	0.00	1	13.60	13.65	-1	4,546	-0.02%
2022/09/07	6.1	13.51	0	0.00	13.55	6.1	4,599	0.13%
2022/09/06	0.2	13.75	0	13.80	13.70	0.2	4,590	0.00%
2022/09/05	0	0.00	0	13.85	13.80	0	4,576	0.00%
2022/09/02	0.1	13.75	0	13.78	13.70	0.1	4,588	0.00%
2022/09/01	0	0.00	14.4	13.70	13.70	-14.4	4,588	-0.31%
2022/08/31	10	13.65	10.3	13.57	13.65	-0.3	4,511	-0.01%
2022/08/30	14	13.55	11	13.55	13.50	3	4,513	0.07%
2022/08/29	6	13.51	14	13.52	13.55	-8	4,507	-0.18%
2022/08/26	2	13.55	0.7	13.65	13.60	1.3	4,509	0.03%
2022/08/25	4.9	13.61	0.5	13.60	13.55	4.4	4,513	0.10%
2022/08/24	0.9	13.55	0.1	13.56	13.50	0.8	4,508	0.02%
2022/08/23	1	13.40	0	13.50	13.45	1	4,529	0.02%
2022/08/22	3.4	13.46	0	0.00	13.45	3.4	4,560	0.07%
2022/08/19	2	13.50	0	0.00	13.45	2	4,583	0.04%
2022/08/18	11	13.48	0	0.00	13.45	11	4,601	0.24%
2022/08/17	2	13.50	1	13.55	13.45	1	4,630	0.02%
2022/08/16	1	13.55	0	0.00	13.55	1	4,618	0.02%
2022/08/11	0	0.00	4	13.65	13.70	-4	4,732	-0.08%
2022/08/09	5	13.30	0	0.00	13.35	5	4,781	0.10%
2022/08/05	2	13.25	0	0.00	13.25	2	4,941	0.04%
2022/08/04	0	0.00	0.1	13.10	13.15	-0.1	5,083	0.00%
2022/08/01	1	13.40	0	0.00	13.40	1	5,404	0.02%
2022/07/29	1	13.40	0	0.00	13.30	1	5,555	0.02%
2022/07/28	1.8	13.28	2	13.35	13.40	-0.2	5,672	0.00%
2022/07/21	0.2	13.00	1	12.80	12.95	-0.8	5,862	-0.01%
2022/07/20	2	13.10	1.5	13.05	12.85	0.5	5,870	0.01%
2022/07/19	5.5	12.91	5	13.04	13.00	0.5	5,854	0.01%
2022/07/18	3	13.70	17.2	13.79	13.70	-14.2	5,825	-0.24%
2022/07/15	9	13.52	4	13.55	13.60	5	5,675	0.09%
2022/07/14	0	0.00	1	13.55	13.60	-1	5,710	-0.02%
2022/07/13	3	13.52	2	13.60	13.55	1	5,748	0.02%
2022/07/12	2.1	13.41	0	0.00	13.45	2.1	5,911	0.04%
2022/07/08	0	0.00	2	13.65	13.65	-2	6,261	-0.03%
2022/07/07	2.1	13.57	0	0.00	13.55	2.1	6,347	0.03%
2022/07/06	1.1	13.61	0	0.00	13.55	1.1	6,480	0.02%
2022/07/04	0	0.00	6	13.70	13.60	-6	6,820	-0.09%
2022/07/01	0	0.00	3	13.65	13.55	-3	7,211	-0.04%
2022/06/30	8	13.50	1	13.65	13.55	7	7,316	0.10%
2022/06/27	0	0.00	4.6	13.76	13.80	-4.6	7,595	-0.06%
2022/06/24	0.5	13.70	2	13.70	13.70	-1.5	7,630	-0.02%
2022/06/22	7	13.54	1	13.45	13.45	6	7,821	0.08%
2022/06/21	2	13.58	0	0.00	13.65	2	7,917	0.03%
2022/06/20	3	13.77	2	13.90	13.40	1	8,058	0.01%
2022/06/17	7	13.61	7	13.81	13.95	0	7,960	0.00%
2022/06/16	8	13.81	4	14.05	13.75	4	7,911	0.05%
2022/06/14	0	0.00	10	13.86	13.90	-10	8,405	-0.12%
2022/06/13	21.1	13.62	0	0.00	13.70	21.1	8,635	0.24%
2022/06/10	1.2	13.77	0	0.00	13.85	1.2	8,652	0.01%
2022/06/09	3.1	13.88	0	0.00	13.85	3.1	8,699	0.04%
2022/06/06	25	13.90	0	0.00	13.90	25	8,966	0.28%
2022/06/01	5	13.90	0	0.00	13.90	5	9,290	0.05%
2022/05/31	0.5	14.10	0	0.00	13.95	0.5	9,303	0.01%
2022/05/30	0	0.00	1	14.15	14.15	-1	9,301	-0.01%
2022/05/27	0	0.00	3	14.00	14.00	-3	9,302	-0.03%
2022/05/26	1	13.90	0	0.00	13.90	1	9,340	0.01%
2022/05/25	5	13.81	0	0.00	13.90	5	9,448	0.05%
2022/05/24	2.4	13.83	2	13.80	13.80	0.4	9,604	0.00%
2022/05/23	1.1	13.79	1	13.80	13.80	0.1	9,619	0.00%
2022/05/20	1.1	13.71	4	13.76	13.80	-2.9	9,719	-0.03%
2022/05/19	2	13.55	0	0.00	13.75	2	9,705	0.02%
2022/05/18	0.2	13.85	0	0.00	13.85	0.2	9,688	0.00%
2022/05/12	0.2	13.60	0	0.00	13.35	0.2	9,630	0.00%
2022/05/11	1	13.85	6	13.90	13.85	-5	9,549	-0.05%
2022/05/10	1	13.90	4.1	13.92	13.90	-3.1	9,576	-0.03%
2022/05/09	0.2	13.75	0	0.00	13.75	0.2	9,563	0.00%
2022/05/06	11.2	14.17	1	14.20	14.20	10.2	9,536	0.11%
2022/05/05	10.1	14.53	0	0.00	14.50	10.1	9,572	0.11%
2022/05/04	0	0.00	2	14.65	14.65	-2	9,500	-0.02%
2022/05/03	6.2	14.75	15	14.75	14.70	-8.8	9,564	-0.09%
2022/04/29	2	14.90	0	0.00	14.95	2	9,791	0.02%
2022/04/27	21.2	14.88	0	0.00	14.90	21.2	10,020	0.21%
2022/04/26	5	15.00	19.4	15.03	15.10	-14.4	10,027	-0.14%
2022/04/25	4.4	14.95	3	14.93	14.95	1.4	10,112	0.01%
2022/04/22	0.4	14.98	9	15.05	15.25	-8.6	10,221	-0.08%
2022/04/21	1.2	14.85	0	0.00	15.05	1.2	10,444	0.01%
2022/04/20	6.2	14.72	1	14.70	15.00	5.2	10,773	0.05%
2022/04/19	1.7	14.93	1	14.95	14.90	0.7	11,067	0.01%
2022/04/18	14	14.69	17	14.88	14.75	-3	12,254	-0.02%
2022/04/15	15.1	15.17	5	15.20	15.15	10.1	12,176	0.08%
2022/04/14	51.4	15.17	1	15.20	15.15	50.4	12,347	0.41%
2022/04/13	11.5	15.56	0	0.00	15.75	11.5	12,104	0.10%
2022/04/12	25.6	15.77	6	15.67	15.75	19.6	12,199	0.16%
2022/04/11	11	15.84	5	16.05	16.00	6	12,060	0.05%
2022/04/08	15	15.42	7.2	15.55	15.75	7.8	11,837	0.07%
2022/04/07	47	15.69	11	15.80	15.35	36	11,713	0.31%
2022/04/06	0	0.00	2	15.45	15.55	-2	11,389	-0.02%
2022/04/01	2	15.13	11.8	15.24	15.20	-9.8	11,351	-0.09%
2022/03/31	0.1	15.00	21	15.23	15.15	-20.9	11,470	-0.18%
2022/03/30	2.1	14.95	2	14.95	14.95	0.1	11,273	0.00%
2022/03/28	1	14.50	1	14.90	14.85	0	11,160	0.00%
2022/03/25	12.6	14.78	0	0.00	14.70	12.6	11,087	0.11%
2022/03/24	11	15.00	0	0.00	15.00	11	10,926	0.10%
2022/03/23	5	14.97	16	14.98	15.05	-11	10,830	-0.10%
2022/03/22	4	14.60	0	0.00	14.65	4	10,622	0.04%
2022/03/21	14	14.70	2.2	14.70	14.70	11.8	10,611	0.11%
2022/03/18	1.9	14.58	15	14.68	14.75	-13.1	10,519	-0.12%
2022/03/17	0.1	14.30	4	14.34	14.35	-3.9	10,135	-0.04%
2022/03/16	2	14.05	25.2	14.04	14.15	-23.2	9,988	-0.23%
2022/03/15	0	0.00	42	13.74	13.80	-42	9,752	-0.43%
2022/03/14	0	0.00	1.2	13.75	13.70	-1.2	9,780	-0.01%
2022/03/11	5.1	13.65	7	13.70	13.70	-1.9	9,755	-0.02%
2022/03/10	0.1	13.65	10	13.61	13.70	-9.9	9,690	-0.10%
2022/03/09	1	13.30	0	0.00	13.35	1	9,647	0.01%
2022/03/08	32	13.31	0	0.00	13.25	32	9,516	0.34%
2022/03/07	7	13.39	54	13.30	13.40	-47	9,374	-0.50%
2022/03/04	9	13.56	0	0.00	13.60	9	9,279	0.10%
2022/03/03	8	13.61	0	0.00	13.65	8	9,317	0.09%
2022/03/02	1.8	13.67	0	0.00	13.65	1.8	9,338	0.02%
2022/03/01	0.2	13.68	0	0.00	13.70	0.2	9,306	0.00%
2022/02/25	1	13.45	15.5	13.50	13.40	-14.5	9,255	-0.16%
2022/02/24	52.5	13.40	23	13.39	13.35	29.5	9,162	0.32%
2022/02/23	1.7	13.54	0	0.00	13.55	1.7	9,014	0.02%
2022/02/22	20	13.50	5	13.60	13.55	15	9,066	0.17%
2022/02/21	6	13.67	5	13.65	13.65	1	9,092	0.01%
2022/02/18	1	13.70	7	13.69	13.75	-6	9,255	-0.06%
2022/02/17	35.5	13.72	0	0.00	13.70	35.5	9,255	0.38%
2022/02/16	1.5	13.70	20	13.75	13.70	-18.5	9,257	-0.20%
2022/02/15	13	13.68	0	0.00	13.65	13	9,293	0.14%
2022/02/14	1	13.75	0	0.00	13.75	1	9,233	0.01%
2022/02/11	5	13.70	0	0.00	13.80	5	9,171	0.05%
2022/02/10	39	13.68	1.2	13.72	13.75	37.8	9,127	0.41%
2022/02/09	25	13.77	2	13.75	13.80	23	9,078	0.25%
2022/02/08	7	13.76	18	13.83	13.85	-11	8,981	-0.12%
2022/02/07	0	0.00	5.2	13.51	13.65	-5.2	8,819	-0.06%
2022/01/26	15	13.40	0	0.00	13.30	15	8,678	0.17%
2022/01/25	3	13.25	1	13.25	13.20	2	8,651	0.02%
2022/01/24	12	13.03	24	13.20	13.40	-12	8,588	-0.14%
2022/01/21	12.1	13.26	13.1	13.21	13.20	-1	8,332	-0.01%
2022/01/20	13.1	13.37	5	13.40	13.45	8.1	8,158	0.10%
2022/01/19	12	13.52	0	0.00	13.55	12	8,135	0.15%
2022/01/18	8	13.51	0	0.00	13.65	8	8,099	0.10%
2022/01/17	17.6	13.59	0.3	13.65	13.55	17.3	7,991	0.22%
2022/01/14	2	13.70	41.5	13.75	13.75	-39.5	7,835	-0.50%
2022/01/13	6	13.74	36	13.74	13.85	-30	7,675	-0.39%
2022/01/12	13.2	13.51	3	13.45	13.55	10.2	7,345	0.14%
2022/01/11	31.2	13.58	320	13.55	13.60	-288.8	6,983	-4.14%	大賣/鉅額交易
2022/01/10	2.5	12.77	48	12.79	12.90	-45.5	5,799	-0.78%
2022/01/07	27	12.55	67.1	12.58	12.60	-40.1	5,674	-0.71%
2022/01/06	0	0.00	6	12.40	12.35	-6	5,424	-0.11%
2022/01/05	0	0.00	20	12.37	12.35	-20	5,346	-0.37%
2022/01/04	0	0.00	3	12.20	12.20	-3	5,210	-0.06%
2021/12/30	0.4	12.15	0	0.00	12.15	0.4	5,138	0.01%
2021/12/29	5	12.10	0	0.00	12.15	5	5,118	0.10%
2021/12/28	2.9	12.05	0	0.00	12.05	2.9	5,057	0.06%
2021/12/27	29	12.00	0.7	12.00	12.00	28.3	4,944	0.57%
2021/12/23	0	0.00	1	12.05	12.05	-1	4,875	-0.02%
2021/12/22	0	0.00	4	12.05	12.05	-4	4,893	-0.08%
2021/12/20	0	0.00	13	12.00	12.00	-13	4,958	-0.26%
2021/12/17	12	12.00	50	12.00	12.05	-38	4,957	-0.77%
2021/12/16	13.5	12.01	21	12.00	12.00	-7.5	4,930	-0.15%
2021/12/15	2.5	12.05	0	0.00	12.00	2.5	5,022	0.05%
2021/12/14	1	12.00	6	12.00	12.00	-5	5,195	-0.10%
2021/12/13	4	12.03	40	12.05	12.05	-36	5,238	-0.69%
2021/12/09	0	0.00	0	12.00	12.05	0	5,445	0.00%
2021/12/03	0	0.00	16	11.97	12.00	-16	5,541	-0.29%
2021/12/01	0.3	11.95	0	0.00	12.00	0.3	5,556	0.01%
2021/11/29	2.6	12.00	2	11.90	11.95	0.6	5,634	0.01%
2021/11/26	5	12.05	0	0.00	12.05	5	5,662	0.09%
2021/11/25	5	12.10	0.5	12.10	12.10	4.5	6,176	0.07%
2021/11/24	0	0.00	3.5	12.06	12.10	-3.5	6,607	-0.05%
2021/11/23	0	0.00	0.1	12.05	12.00	-0.1	6,862	0.00%
2021/11/22	0	0.00	0.1	12.10	12.10	-0.1	6,968	0.00%
2021/11/19	1.2	12.11	0	0.00	12.05	1.2	7,010	0.02%
2021/11/18	15	12.13	0.3	12.05	12.20	14.7	6,985	0.21%
2021/11/17	5	12.02	24.2	12.02	12.05	-19.2	6,849	-0.28%
2021/11/16	0	0.00	9	11.96	12.00	-9	6,749	-0.13%
2021/11/15	15	12.00	1.2	11.97	12.00	13.8	6,784	0.20%
2021/11/12	0	0.00	1.3	11.99	12.00	-1.3	6,783	-0.02%
2021/11/11	3.6	11.95	3	11.95	11.95	0.6	6,747	0.01%
2021/11/10	0	0.00	6.5	11.91	11.95	-6.5	6,841	-0.10%
2021/11/09	10	11.95	0	11.95	11.90	10	6,884	0.14%
2021/11/05	8	11.94	0	0.00	11.95	8	6,907	0.12%
2021/11/04	5	11.95	2	11.95	11.95	3	6,951	0.04%
2021/11/03	5	11.95	0.4	12.00	12.00	4.6	6,946	0.07%
2021/11/02	15	11.98	1.1	11.95	12.00	13.9	6,914	0.20%
2021/10/29	14	11.90	4.4	11.91	11.95	9.6	6,915	0.14%
2021/10/28	1	11.95	0	0.00	11.90	1	6,871	0.01%
2021/10/27	7.1	11.96	0	0.00	11.95	7.1	6,864	0.10%
2021/10/21	0.1	12.00	2	12.00	11.90	-1.9	6,808	-0.03%
2021/10/20	0	0.00	1	11.75	11.80	-1	6,666	-0.01%
2021/10/19	26	11.70	0	0.00	11.70	26	6,607	0.39%
2021/10/18	0	11.70	0	0.00	11.70	0	6,588	0.00%
2021/10/12	11	11.60	0	0.00	11.60	11	6,714	0.16%
2021/10/06	30	11.50	0	0.00	11.55	30	6,717	0.45%
2021/10/05	15.6	11.50	0	0.00	11.50	15.6	6,776	0.23%
2021/10/01	23	11.52	0	0.00	11.50	23	6,800	0.34%
2021/09/30	3	11.53	0.9	11.65	11.60	2.1	6,724	0.03%
2021/09/29	0	0.00	7	11.55	11.55	-7	6,730	-0.10%
2021/09/28	0	0.00	8	11.60	11.60	-8	6,747	-0.12%
2021/09/27	0.1	11.65	1	11.60	11.55	-0.9	6,763	-0.01%
2021/09/22	7	11.40	50	11.45	11.45	-43	6,779	-0.63%
2021/09/17	0	0.00	1	11.55	11.50	-1	6,703	-0.01%
2021/09/16	1	11.45	5	11.40	11.50	-4	6,504	-0.06%
2021/09/15	29	11.40	0	0.00	11.40	29	6,414	0.45%
2021/09/14	11	11.53	0	0.00	11.50	11	6,264	0.18%
2021/09/13	6.4	11.55	0	0.00	11.55	6.4	6,172	0.10%
2021/09/10	0	0.00	1	11.60	11.55	-1	6,092	-0.02%
2021/09/09	12	11.51	0	0.00	11.55	12	6,250	0.19%
2021/09/08	13	11.60	0	0.00	11.55	13	6,226	0.21%
2021/09/07	21	11.68	1	11.65	11.65	20	6,207	0.32%
2021/09/03	0	0.00	1	11.65	11.75	-1	6,182	-0.02%
2021/09/01	6.5	11.71	0	0.00	11.70	6.5	6,039	0.11%
2021/08/31	12.7	11.68	29	11.66	11.75	-16.3	5,938	-0.27%
2021/08/30	72	12.20	17	12.20	12.20	55	5,404	1.02%
2021/08/27	2	12.08	16	12.08	12.10	-14	4,991	-0.28%
2021/08/26	10	11.95	0	0.00	12.00	10	4,724	0.21%
2021/08/25	1	12.00	3.1	11.95	12.00	-2.1	4,639	-0.05%
2021/08/24	0	0.00	0.1	12.00	11.95	-0.1	4,618	0.00%
2021/08/23	3	11.95	0.1	11.95	11.95	2.9	4,593	0.06%
2021/08/20	1	11.85	0.6	11.95	11.90	0.5	4,610	0.01%
2021/08/19	8	11.85	3	11.90	11.85	5	4,692	0.11%
2021/08/17	9	11.87	0	0.00	11.90	9	4,653	0.19%
2021/08/16	4	11.90	0	0.00	11.90	4	4,627	0.09%
2021/08/12	5	12.00	0	0.00	12.00	5	4,531	0.11%
2021/08/10	11	12.00	0	0.00	12.00	11	4,695	0.23%
2021/08/09	0	0.00	3	11.95	11.95	-3	4,929	-0.06%
2021/08/06	0	0.00	0.6	12.00	11.95	-0.6	5,116	-0.01%
2021/08/04	0	0.00	2	11.90	11.95	-2	5,765	-0.03%
2021/08/02	3	11.90	0	0.00	11.95	3	6,203	0.05%
2021/07/30	0	0.00	4	11.90	11.90	-4	6,257	-0.06%
2021/07/27	2	11.90	0	0.00	11.95	2	6,687	0.03%
2021/07/26	9	11.93	0	0.00	11.90	9	6,812	0.13%
2021/07/23	3	11.95	3	11.95	11.95	0	6,844	0.00%
2021/07/22	0	0.00	56	11.90	11.90	-56	6,919	-0.81%
2021/07/21	0	0.00	1	11.85	11.85	-1	6,934	-0.01%
2021/07/19	0	0.00	10	11.90	11.95	-10	6,975	-0.14%
2021/07/13	0	0.00	8	11.87	11.90	-8	7,338	-0.11%
2021/07/12	0	0.00	8	11.90	11.85	-8	7,356	-0.11%
2021/07/09	8	11.75	0	0.00	11.75	8	7,378	0.11%
2021/07/08	0	0.00	2.1	11.75	11.80	-2.1	7,400	-0.03%
2021/07/06	4	11.70	0	0.00	11.70	4	7,599	0.05%
2021/07/05	7	11.65	10	11.60	11.65	-3	7,708	-0.04%
2021/07/01	0	0.00	13	11.60	11.55	-13	7,727	-0.17%
2021/06/30	0	0.00	13.7	11.55	11.60	-13.7	7,769	-0.18%
2021/06/25	0	0.00	10	11.55	11.55	-10	7,838	-0.13%
2021/06/24	1	11.55	0	11.55	11.55	1	7,896	0.01%
2021/06/21	3	11.45	0	0.00	11.40	3	7,944	0.04%
2021/06/18	8	11.44	26	11.46	11.45	-18	7,956	-0.23%
2021/06/15	0	0.00	1	11.50	11.50	-1	8,007	-0.01%
2021/06/09	2	11.50	0	11.45	11.40	2	8,127	0.02%
2021/06/07	25	11.45	0	0.00	11.45	25	8,553	0.29%
2021/06/04	3	11.53	0	0.00	11.55	3	8,648	0.03%
2021/06/03	6	11.55	0	0.00	11.55	6	8,843	0.07%
2021/06/02	16	11.45	5	11.50	11.50	11	8,945	0.12%
2021/06/01	1	11.45	0	0.00	11.45	1	8,926	0.01%
2021/05/27	13	11.27	37	11.28	11.20	-24	9,087	-0.26%
2021/05/26	10	11.35	1.8	11.32	11.35	8.2	9,046	0.09%
2021/05/25	2	11.30	3	11.35	11.35	-1	9,080	-0.01%
2021/05/21	5	11.30	0	0.00	11.35	5	9,258	0.05%
2021/05/19	21.5	11.26	24	11.24	11.25	-2.6	9,306	-0.03%
2021/05/18	8	11.32	15	11.29	11.35	-7	9,281	-0.08%
2021/05/17	19	11.06	11	11.05	11.05	8	9,210	0.09%
2021/05/14	3	11.35	11	11.35	11.45	-8	8,975	-0.09%
2021/05/13	22	11.36	7	11.19	11.30	15	8,808	0.17%
2021/05/12	24	11.55	0	0.00	11.40	24	8,600	0.28%
2021/05/11	23	11.84	11.5	11.81	11.85	11.5	8,154	0.14%
2021/05/10	0	0.00	6.1	12.02	12.05	-6.1	8,016	-0.08%
2021/05/07	1	11.95	2.2	11.90	11.90	-1.2	7,755	-0.02%
2021/05/06	5	11.85	3	11.85	11.85	2	7,719	0.03%
2021/05/04	4	11.73	2	11.75	11.70	2	7,584	0.03%
2021/05/03	0	0.00	41.1	11.95	11.95	-41.1	7,314	-0.56%
2021/04/29	0.1	11.90	0	0.00	11.95	0.1	7,206	0.00%
2021/04/28	15	11.95	0	0.00	11.95	15	7,171	0.21%
2021/04/27	1	11.90	0	0.00	11.90	1	7,210	0.01%
2021/04/26	2	11.80	10	11.90	11.90	-8	7,175	-0.11%
2021/04/23	14	11.76	2	11.75	11.80	12	7,071	0.17%
2021/04/22	0	0.00	2	11.85	11.80	-2	7,102	-0.03%
2021/04/21	0	0.00	1	11.85	11.80	-1	7,005	-0.01%
2021/04/20	20	11.85	0	0.00	11.90	20	7,047	0.28%
2021/04/19	0	0.00	10	11.87	11.95	-10	6,975	-0.14%
2021/04/16	4	11.66	0	0.00	11.70	4	6,837	0.06%
2021/04/15	5	11.60	0	0.00	11.70	5	6,868	0.07%
2021/04/14	4	11.53	0	0.00	11.55	4	6,783	0.06%
2021/04/13	0	0.00	5.2	11.55	11.55	-5.2	6,809	-0.08%
2021/04/12	40	11.50	0	0.00	11.50	40	6,717	0.60%
2021/04/09	11	11.43	0	0.00	11.40	11	6,658	0.17%
2021/04/08	10	11.45	0	0.00	11.45	10	6,602	0.15%
2021/04/07	1	11.45	0.1	11.45	11.45	0.9	6,733	0.01%
2021/04/06	6	11.50	0.5	11.50	11.45	5.5	6,741	0.08%
2021/04/01	5	11.45	5	11.50	11.50	0	6,729	0.00%
2021/03/31	4	11.50	0	0.00	11.50	4	6,705	0.06%
2021/03/30	5	11.45	0	0.00	11.50	5	6,676	0.07%
2021/03/29	7	11.45	0	0.00	11.45	7	6,696	0.10%
2021/03/26	5	11.45	0	0.00	11.45	5	6,857	0.07%
2021/03/25	27	11.37	5	11.40	11.40	22	6,832	0.32%
2021/03/24	5	11.35	0	0.00	11.35	5	6,908	0.07%
2021/03/23	14	11.35	0	0.00	11.35	14	6,882	0.20%
2021/03/22	7	11.31	0	0.00	11.40	7	6,882	0.10%
2021/03/19	3	11.25	0	0.00	11.25	3	6,891	0.04%
2021/03/18	2	11.40	3.5	11.40	11.40	-1.5	6,694	-0.02%
2021/03/17	7	11.44	0	0.00	11.40	7	6,687	0.10%
2021/03/16	0	0.00	2	11.40	11.50	-2	6,673	-0.03%
2021/03/15	0	0.00	0.3	11.45	11.40	-0.3	6,744	0.00%
2021/03/12	0	0.00	6	11.35	11.40	-6	6,790	-0.09%
2021/03/11	32	11.40	0	0.00	11.30	32	6,758	0.47%
2021/03/10	2	11.45	10	11.45	11.50	-8	6,461	-0.12%
2021/03/09	23	11.29	0	11.40	11.45	23	6,352	0.36%
2021/03/08	0	0.00	3	11.20	11.20	-3	6,131	-0.05%
2021/03/05	0	0.00	0.4	11.15	11.20	-0.4	6,027	-0.01%
2021/03/04	5	11.15	0	0.00	11.20	5	6,083	0.08%
2021/02/26	7	11.05	0	0.00	11.10	7	5,833	0.12%
2021/02/25	0	0.00	1	11.00	11.10	-1	5,733	-0.02%
2021/02/24	1	11.00	0.2	11.00	11.00	0.8	5,695	0.01%
2021/02/23	0	0.00	20	10.93	10.95	-20	5,537	-0.36%
2021/02/22	6	10.85	0	0.00	10.85	6	5,470	0.11%
2021/02/05	1	10.70	0	0.00	10.70	1	5,362	0.02%
2021/02/04	5	10.68	1.2	10.71	10.70	3.8	5,329	0.07%
2021/02/02	0.3	10.75	0	0.00	10.70	0.3	5,457	0.01%
2021/01/29	0	0.00	1	10.65	10.65	-1	5,429	-0.02%
2021/01/28	0.3	10.75	0	0.00	10.70	0.3	5,410	0.01%
2021/01/27	2	10.70	1	10.70	10.70	1	5,389	0.02%
2021/01/25	0	0.00	2	10.70	10.75	-2	5,309	-0.04%
2021/01/21	2	10.78	2	10.70	10.70	0	5,197	0.00%
2021/01/20	0	0.00	2.2	10.75	10.70	-2.2	5,154	-0.04%
2021/01/19	1	10.85	0	0.00	10.85	1	5,042	0.02%
2021/01/14	0	0.00	2	10.95	10.95	-2	5,046	-0.04%
2021/01/12	0	0.00	2.1	10.90	10.90	-2.1	4,950	-0.04%
2021/01/08	0	0.00	10	10.85	10.90	-10	4,813	-0.21%
2021/01/05	20	10.85	0	0.00	10.85	20	4,619	0.43%
2021/01/04	0	0.00	15.1	10.85	10.85	-15.1	4,590	-0.33%
2020/12/31	0	0.00	2	10.90	10.85	-2	4,533	-0.04%
2020/12/30	20	10.75	22	10.88	10.90	-2	4,442	-0.05%
2020/12/29	0.7	10.75	0	0.00	10.75	0.7	4,263	0.02%
2020/12/28	7	10.75	10	10.70	10.75	-3	4,227	-0.07%
2020/12/23	1.6	10.75	5	10.70	10.75	-3.4	4,173	-0.08%
2020/12/22	37.7	10.75	20	10.75	10.75	17.7	4,135	0.43%
2020/12/18	1	10.80	0	0.00	10.80	1	4,024	0.02%
2020/12/16	5	10.85	0	0.00	10.90	5	4,050	0.12%
2020/12/15	1	10.80	1	10.80	10.80	0	4,044	0.00%
2020/12/14	1	10.90	0	0.00	10.85	1	4,008	0.02%
2020/12/11	110	10.95	6	10.95	10.95	104	3,970	2.62%	大買/鉅額交易
2020/12/09	8	10.80	3	10.80	10.85	5	3,916	0.13%
2020/12/08	9	10.93	7	10.90	10.90	2	3,796	0.05%
2020/12/07	11	11.05	2.3	10.99	11.05	8.7	3,712	0.23%
2020/12/04	8	10.95	1	10.95	10.95	7	3,662	0.19%
2020/12/03	7.7	10.90	0	0.00	10.95	7.7	3,657	0.21%
2020/12/02	5	10.91	0	0.00	10.95	5	3,684	0.14%
2020/12/01	10	10.90	0	0.00	10.95	10	3,771	0.27%
2020/11/30	21	10.94	5	11.00	10.90	16	3,828	0.42%
2020/11/27	0	0.00	4	11.00	11.00	-4	3,830	-0.10%
2020/11/26	2	11.00	15	11.00	11.00	-13	3,875	-0.34%
2020/11/25	0	0.00	8	11.00	11.00	-8	3,991	-0.20%
2020/11/23	1	11.00	0	0.00	11.00	1	4,016	0.02%
2020/11/20	2	11.00	0	0.00	11.00	2	4,350	0.05%
2020/11/19	2	11.00	0	0.00	11.00	2	4,702	0.04%
2020/11/17	2	11.00	2	11.00	11.00	0	4,945	0.00%
2020/11/16	0	0.00	0.1	11.05	11.05	-0.1	5,160	0.00%
2020/11/11	2	11.05	2	11.05	11.15	0	5,377	0.00%
2020/11/05	2	10.90	0	0.00	10.85	2	5,435	0.04%
2020/10/30	0	0.00	0.1	10.95	10.85	-0.1	5,639	0.00%
2020/10/29	0	0.00	6.1	10.85	10.85	-6.1	5,632	-0.11%
2020/10/28	0	0.00	1.6	10.92	10.85	-1.6	5,655	-0.03%
2020/10/27	0	0.00	10	11.00	10.90	-10	5,646	-0.18%
2020/10/26	0	0.00	0.2	10.95	10.95	-0.2	5,653	0.00%
2020/10/19	2	10.75	0	0.00	10.80	2	5,782	0.03%
2020/10/16	5	10.75	0	0.00	10.75	5	5,818	0.09%
2020/10/14	16	10.83	0	0.00	10.80	16	5,943	0.27%
2020/10/13	0	0.00	5	10.85	10.90	-5	5,979	-0.08%
2020/10/12	14	10.90	0	0.00	10.90	14	6,024	0.23%
2020/10/08	0	0.00	1	10.95	10.95	-1	6,061	-0.02%
2020/10/05	1	10.75	1	10.75	10.80	0	6,182	0.00%
2020/09/25	0.3	10.60	12	10.61	10.55	-11.7	6,291	-0.19%
2020/09/24	2	10.50	2	10.53	10.50	0	6,315	0.00%
2020/09/23	8	10.71	12	10.66	10.70	-4	6,244	-0.06%
2020/09/22	0	0.00	3	10.75	10.75	-3	6,199	-0.05%
2020/09/18	0	0.00	0	10.95	10.95	0	6,197	0.00%
2020/09/16	0	0.00	0	10.95	10.90	0	6,232	0.00%
2020/09/11	6.1	10.96	0	0.00	10.95	6.1	6,299	0.10%
2020/09/08	0	0.00	1	11.00	11.05	-1	6,378	-0.02%
2020/09/07	0	0.00	4	10.95	10.95	-4	6,471	-0.06%
2020/09/04	5	10.80	0	0.00	10.80	5	6,554	0.08%
2020/09/03	1	11.00	0	0.00	10.95	1	6,507	0.02%
2020/09/02	1	11.00	0	0.00	11.00	1	6,491	0.02%
2020/08/31	0	0.00	13	11.25	11.15	-13	6,466	-0.20%
2020/08/28	0	0.00	15	11.29	11.30	-15	6,430	-0.23%
2020/08/27	25	11.31	0	0.00	11.30	25	6,530	0.38%
2020/08/26	17	11.23	2	11.25	11.30	15	6,487	0.23%
2020/08/25	4	12.05	3	12.08	12.10	1	6,157	0.02%
2020/08/24	2	12.00	0	0.00	12.00	2	5,885	0.03%
2020/08/21	13	12.05	6	12.00	12.05	7	5,735	0.12%
2020/08/20	14	11.97	2	11.95	11.90	12	5,667	0.21%
2020/08/19	0	0.00	1	12.10	12.10	-1	5,449	-0.02%
2020/08/18	12	12.08	0	0.00	12.10	12	5,388	0.22%
2020/08/11	1	12.00	0	0.00	11.95	1	5,056	0.02%
2020/08/07	1	11.95	8	11.90	11.95	-7	4,985	-0.14%
2020/08/06	0	0.00	1	11.80	11.85	-1	4,969	-0.02%
2020/08/05	0	0.00	1	11.70	11.75	-1	4,940	-0.02%
2020/08/03	1	11.65	0	0.00	11.65	1	5,072	0.02%
2020/07/31	2	11.70	0	0.00	11.70	2	5,074	0.04%
2020/07/30	3.2	11.70	1	11.75	11.70	2.2	5,134	0.04%
2020/07/24	1	11.85	2	11.85	11.85	-1	5,214	-0.02%
2020/07/22	1	11.95	2	11.95	11.95	-1	5,272	-0.02%
2020/07/21	2	11.85	2	11.90	11.95	0	5,290	0.00%
2020/07/17	1	11.90	0	0.00	11.90	1	5,220	0.02%
2020/07/13	2	11.75	0	0.00	11.80	2	5,481	0.04%
2020/07/10	10	11.75	0.5	11.80	11.75	9.5	5,566	0.17%
2020/07/08	0	0.00	29	11.81	11.85	-29	5,648	-0.51%
2020/07/07	0	0.00	4	11.85	11.80	-4	5,806	-0.07%
2020/07/03	3.4	11.75	0	0.00	11.70	3.4	5,943	0.06%
2020/07/02	2	11.70	0	0.00	11.70	2	5,964	0.03%
2020/07/01	10	11.70	0	0.00	11.65	10	6,040	0.17%
2020/06/24	10	11.75	0	0.00	11.75	10	6,170	0.16%
2020/06/22	5	11.84	0	0.00	11.80	5	6,373	0.08%
2020/06/18	1.2	11.90	8.2	11.85	11.90	-7	6,735	-0.10%
2020/06/17	21	11.90	0	0.00	11.90	21	6,813	0.31%
2020/06/16	5	11.80	0	0.00	11.80	5	7,062	0.07%
2020/06/12	6	11.62	5	11.63	11.70	1	7,744	0.01%
2020/06/11	1	11.95	2	11.95	11.80	-1	7,862	-0.01%
2020/06/10	31	11.94	8	11.90	11.95	23	7,969	0.29%
2020/06/09	0.4	11.95	1	11.90	11.95	-0.6	8,425	-0.01%
2020/06/08	10	11.95	1	11.90	11.95	9	8,764	0.10%
2020/06/05	0	0.00	3	11.85	11.85	-3	8,808	-0.03%
2020/06/04	1	11.80	0	0.00	11.85	1	9,065	0.01%
2020/06/03	2	11.85	0	0.00	11.85	2	9,227	0.02%
2020/06/02	5	11.60	1	11.65	11.65	4	9,165	0.04%
2020/06/01	0	0.00	1	11.55	11.55	-1	9,162	-0.01%
2020/05/29	8.3	11.42	3	11.45	11.40	5.3	9,190	0.06%
2020/05/28	0	0.00	2	11.50	11.50	-2	9,131	-0.02%
2020/05/27	1	11.50	0	0.00	11.45	1	9,316	0.01%
2020/05/22	1	11.40	3	11.40	11.40	-2	9,636	-0.02%
2020/05/21	4	11.48	0	0.00	11.50	4	9,639	0.04%
2020/05/19	2	11.45	0	0.00	11.45	2	9,645	0.02%
2020/05/18	2	11.35	0	0.00	11.35	2	9,669	0.02%
2020/05/15	7.3	11.36	5	11.35	11.35	2.3	9,670	0.02%
2020/05/14	5.3	11.40	2	11.35	11.35	3.3	9,660	0.03%
2020/05/12	3	11.40	0	0.00	11.35	3	9,624	0.03%
2020/05/07	0	0.00	2	11.15	11.20	-2	9,529	-0.02%
2020/05/06	3	11.20	5	11.25	11.20	-2	9,531	-0.02%
2020/05/05	2	11.30	5	11.30	11.30	-3	9,614	-0.03%
2020/05/04	5	11.30	0	0.00	11.25	5	9,688	0.05%
2020/04/30	0	0.00	3	11.45	11.45	-3	9,665	-0.03%
2020/04/28	0	0.00	1	11.20	11.20	-1	9,827	-0.01%
2020/04/27	0	0.00	7	11.09	11.10	-7	10,092	-0.07%
2020/04/23	0	0.00	2	10.95	10.90	-2	10,098	-0.02%
2020/04/22	2	10.65	0	0.00	10.80	2	10,083	0.02%
2020/04/21	11	10.91	1	10.85	10.85	10	10,114	0.10%
2020/04/20	2	11.05	0	0.00	11.10	2	10,024	0.02%
2020/04/17	8.3	11.16	10	11.10	11.00	-1.8	10,054	-0.02%
2020/04/16	7	11.00	1	11.00	11.00	6	9,942	0.06%
2020/04/15	3	11.18	0	0.00	11.15	3	9,875	0.03%
2020/04/14	3	10.95	3	10.95	11.00	0	9,838	0.00%
2020/04/13	0	0.00	1	10.80	10.80	-1	9,830	-0.01%
2020/04/10	0.8	11.00	9	10.93	10.95	-8.2	9,773	-0.08%
2020/04/09	0.3	10.70	0	0.00	10.65	0.3	9,640	0.00%
2020/04/08	3	10.40	0	0.00	10.55	3	9,507	0.03%
2020/04/07	1.2	10.33	0	0.00	10.35	1.2	9,413	0.01%
2020/04/06	3	10.15	0	0.00	10.20	3	9,380	0.03%
2020/04/01	3.3	10.22	0	0.00	10.20	3.3	9,304	0.04%
2020/03/31	1	10.30	1	10.30	10.35	0	9,234	0.00%
2020/03/30	1	10.20	0	0.00	10.25	1	9,179	0.01%
2020/03/27	7.1	10.49	0	0.00	10.45	7.1	9,041	0.08%
2020/03/26	25	10.40	0	0.00	10.35	25	8,911	0.28%
2020/03/25	8.1	10.47	5	10.70	10.55	3.1	8,761	0.04%
2020/03/24	0.1	10.05	0	0.00	10.00	0.1	8,512	0.00%
2020/03/23	3	9.65	3	9.72	9.69	0	8,362	0.00%
2020/03/20	18.4	9.82	12	9.87	9.90	6.4	8,291	0.08%
2020/03/19	24	9.27	16	9.56	9.16	8	8,036	0.10%
2020/03/18	25.1	10.22	0	0.00	10.05	25.1	7,533	0.33%
2020/03/17	6	10.33	0	0.00	10.25	6	7,335	0.08%
2020/03/16	8.1	10.83	0	0.00	10.75	8.1	7,126	0.11%
2020/03/13	14	11.00	10.1	10.89	11.20	3.9	6,913	0.06%
2020/03/12	22	11.68	73	11.85	11.65	-51	6,467	-0.79%
2020/03/11	11	11.97	1.1	12.01	11.95	9.9	6,105	0.16%
2020/03/10	7.8	11.98	2	11.90	12.00	5.8	6,024	0.10%
2020/03/09	3	12.08	0	0.00	12.05	3	5,785	0.05%
2020/03/05	5	12.30	0	0.00	12.30	5	5,547	0.09%
2020/03/03	0	0.00	2	12.30	12.30	-2	5,507	-0.04%
2020/03/02	11.2	12.22	2	12.20	12.20	9.2	5,524	0.17%
2020/02/27	5	12.35	1	12.35	12.35	4	5,330	0.08%
2020/02/26	29.3	12.30	25	12.33	12.35	4.3	5,257	0.08%
2020/02/25	3.5	12.16	0	0.00	12.15	3.5	5,042	0.07%
2020/02/24	1.2	12.21	0	0.00	12.25	1.2	4,989	0.02%
2020/02/21	0.1	12.35	1	12.35	12.30	-0.9	4,969	-0.02%
2020/02/20	3	12.40	17	12.38	12.35	-14	4,984	-0.28%
2020/02/19	0	0.00	2	12.35	12.35	-2	4,993	-0.04%
2020/02/14	3	12.25	0	0.00	12.30	3	5,047	0.06%
2020/02/13	0	0.00	2	12.25	12.30	-2	5,061	-0.04%
2020/02/12	0	0.00	100	12.25	12.25	-100	5,200	-1.92%
2020/02/11	0	0.00	0.4	12.30	12.25	-0.4	5,280	-0.01%
2020/02/10	5	12.15	0	0.00	12.15	5	5,303	0.09%
2020/02/07	0	0.00	4.7	12.26	12.30	-4.7	5,384	-0.09%
2020/02/06	0	0.00	16	12.31	12.35	-16	5,398	-0.30%
2020/02/05	2	12.20	0	0.00	12.15	2	5,354	0.04%
2020/02/04	5	12.08	0	0.00	12.15	5	5,261	0.10%
2020/02/03	0.3	12.10	100	11.90	12.05	-99.7	5,305	-1.88%
2020/01/31	1	12.20	0	0.00	12.15	1	5,124	0.02%
2020/01/30	205	12.15	2	12.20	12.10	203	4,971	4.08%	大買/鉅額交易
2020/01/20	2	12.43	200	12.45	12.50	-198	4,664	-4.24%	大賣/鉅額交易
2020/01/16	11	12.45	150	12.45	12.45	-139	4,618	-3.01%	大賣/鉅額交易
2020/01/15	50	12.50	6	12.50	12.50	44	4,644	0.95%
2020/01/13	2.7	12.40	11.2	12.39	12.40	-8.4	4,568	-0.18%
2020/01/10	0	0.00	5	12.30	12.30	-5	4,650	-0.11%
2020/01/08	1	12.15	0	0.00	12.20	1	4,629	0.02%
2020/01/07	103	12.26	21.1	12.25	12.30	81.9	4,570	1.79%	大買/
2020/01/06	1	12.10	5	12.10	12.15	-4	4,541	-0.09%
2020/01/03	2.3	12.08	5	12.10	12.10	-2.7	4,529	-0.06%
2019/12/31	4	12.03	0	0.00	12.00	4	4,516	0.09%
2019/12/30	0	0.00	0	12.00	12.00	0	4,499	0.00%
2019/12/27	3	12.00	0	0.00	12.00	3	4,502	0.07%
2019/12/26	4	12.00	0.1	12.00	11.95	3.9	4,518	0.09%
2019/12/25	1	12.00	0	0.00	12.00	1	4,558	0.02%
2019/12/23	4	12.00	0.6	12.00	12.00	3.4	4,645	0.07%
2019/12/18	1	11.95	5	12.00	11.95	-4	4,737	-0.08%
2019/12/17	0	0.00	5	11.95	11.95	-5	4,780	-0.10%
2019/12/12	1	11.90	0	0.00	11.90	1	4,794	0.02%
2019/12/11	2	11.85	0	0.00	11.90	2	4,749	0.04%
2019/12/10	2	11.80	2	11.80	11.85	0	4,721	0.00%
2019/12/09	4	11.83	0	0.00	11.85	4	4,767	0.08%
2019/12/04	10.9	11.88	0	0.00	11.90	10.9	4,766	0.23%
2019/12/03	0	0.00	8.6	11.90	11.95	-8.6	4,797	-0.18%
2019/12/02	10	11.90	0	0.00	11.95	10	4,797	0.21%
2019/11/29	4	11.90	0	0.00	11.95	4	4,759	0.08%
2019/11/28	0	0.00	1	11.95	11.95	-1	4,769	-0.02%
2019/11/26	2	11.95	0	0.00	11.90	2	4,778	0.04%
2019/11/18	0	0.00	3	11.85	11.90	-3	5,473	-0.05%
2019/11/15	17	11.85	0	0.00	11.85	17	5,474	0.31%
2019/11/11	3	11.95	1.4	12.00	11.95	1.6	5,657	0.03%
2019/11/08	2	11.90	2	11.90	11.95	0	5,546	0.00%
2019/11/06	13.8	11.85	0	0.00	11.85	13.8	5,447	0.25%
2019/11/05	1	11.80	0	0.00	11.85	1	5,393	0.02%
2019/11/04	17	11.75	0	0.00	11.85	17	5,475	0.31%
2019/11/01	1	11.75	2	11.75	11.80	-1	5,450	-0.02%
2019/10/31	17	11.75	0	0.00	11.75	17	5,542	0.31%
2019/10/29	5	11.80	0	0.00	11.75	5	5,526	0.09%
2019/10/28	0.1	11.80	0	0.00	11.75	0.1	5,520	0.00%
2019/10/24	11.1	11.80	0	0.00	11.85	11.1	5,485	0.20%
2019/10/23	0	0.00	0.3	11.80	11.80	-0.3	5,494	-0.01%
2019/10/22	1.1	11.85	0	0.00	11.80	1.1	5,551	0.02%
2019/10/21	4.1	11.80	0	0.00	11.85	4.1	5,553	0.07%
2019/10/18	4	11.75	1	11.90	11.90	3	5,619	0.05%
2019/10/17	200	11.85	1	11.80	11.80	199	5,500	3.62%	大買/鉅額交易
2019/10/16	8.1	11.80	0	0.00	11.80	8.1	5,484	0.15%
2019/10/15	0.1	11.85	0.2	11.85	11.85	-0.1	5,482	0.00%
2019/10/14	0	0.00	4	11.80	11.85	-4	5,481	-0.07%
2019/10/09	2	11.75	0	0.00	11.75	2	5,435	0.04%
2019/10/08	0.1	11.80	2	11.80	11.75	-1.9	5,448	-0.03%
2019/10/07	1	11.75	0	0.00	11.75	1	5,497	0.02%
2019/10/04	0	0.00	1.1	11.80	11.75	-1.1	5,483	-0.02%
2019/10/03	0.8	11.85	0.1	11.85	11.75	0.7	5,482	0.01%
2019/10/02	2	11.85	0	0.00	11.80	2	5,476	0.04%
2019/10/01	0	11.90	13	11.85	11.85	-13	5,480	-0.24%
2019/09/27	5	11.90	0	0.00	11.85	5	5,447	0.09%
2019/09/25	0	0.00	0.3	12.00	11.95	-0.3	5,510	0.00%
2019/09/23	3	12.00	0	0.00	12.00	3	5,509	0.05%
2019/09/20	0	0.00	230.1	11.90	11.95	-230.1	5,538	-4.15%	大賣/鉅額交易
2019/09/18	3	11.95	18	11.90	11.95	-15	5,488	-0.27%
2019/09/17	3	11.95	0	0.00	11.90	3	5,493	0.05%
2019/09/12	4	11.95	0	0.00	11.95	4	5,602	0.07%
2019/09/10	0	0.00	1.2	11.92	11.95	-1.2	5,704	-0.02%
2019/09/09	1	11.90	0	0.00	11.85	1	5,684	0.02%
2019/09/06	5	11.75	0	0.00	11.80	5	5,681	0.09%
2019/09/05	4.3	11.73	4	11.70	11.80	0.3	5,745	0.01%
2019/09/04	0.5	11.85	0	0.00	11.80	0.5	5,954	0.01%
2019/09/02	6.1	11.79	0	0.00	11.75	6.1	6,242	0.10%
2019/08/30	3	11.70	1	11.70	11.80	2	6,498	0.03%
2019/08/29	0	0.00	2	11.75	11.75	-2	6,575	-0.03%
2019/08/28	2	11.75	8	11.73	11.75	-6	6,656	-0.09%
2019/08/27	2	11.58	4	11.65	11.60	-2	6,643	-0.03%
2019/08/23	3	12.45	0	0.00	12.50	3	6,289	0.05%
2019/08/21	7	12.52	0	0.00	12.50	7	6,194	0.11%
2019/08/20	4	12.53	0	0.00	12.55	4	6,269	0.06%
2019/08/19	3	12.52	0	0.00	12.55	3	6,294	0.05%
2019/08/16	1	12.40	0	0.00	12.45	1	6,276	0.02%
2019/08/15	3	12.37	0	0.00	12.35	3	6,222	0.05%
2019/08/14	7	12.50	0	0.00	12.55	7	6,212	0.11%
2019/08/13	100	12.45	0	0.00	12.45	100	6,170	1.62%
2019/08/12	3	12.43	1	12.50	12.50	2	6,160	0.03%
2019/08/07	1	12.35	51.3	12.35	12.30	-50.3	6,166	-0.81%
2019/08/06	6	12.08	0.1	12.35	12.25	5.9	6,224	0.10%
2019/08/05	3	12.30	0	0.00	12.30	3	6,174	0.05%
2019/08/02	3	12.43	2	12.40	12.40	1	6,213	0.02%
2019/08/01	3	12.55	0	0.00	12.55	3	6,158	0.05%
2019/07/31	1	12.70	8	12.70	12.65	-7	6,169	-0.11%
2019/07/30	0	0.00	2	12.75	12.70	-2	6,166	-0.03%
2019/07/29	0	0.00	4	12.73	12.75	-4	6,365	-0.06%
2019/07/26	7	12.76	0	0.00	12.75	7	6,497	0.11%
2019/07/25	4	12.74	0	0.00	12.80	4	6,663	0.06%
2019/07/24	2	12.75	0	0.00	12.70	2	6,821	0.03%
2019/07/23	2	12.75	0	0.00	12.80	2	6,955	0.03%
2019/07/22	2	12.65	0	0.00	12.75	2	7,128	0.03%
2019/07/18	5	12.58	3	12.60	12.60	2	7,096	0.03%
2019/07/16	0	0.00	1	12.60	12.55	-1	7,046	-0.01%
2019/07/15	0	0.00	101	12.60	12.60	-101	7,034	-1.44%	大賣/鉅額交易
2019/07/12	3	12.57	1	12.55	12.60	2	7,022	0.03%
2019/07/10	2	12.50	2	12.50	12.50	0	7,008	0.00%
2019/07/08	0	0.00	1	12.45	12.45	-1	7,020	-0.01%
2019/07/04	3	12.40	0	0.00	12.40	3	7,176	0.04%
2019/07/03	0	0.00	10	12.30	12.40	-10	7,239	-0.14%
2019/07/02	2	12.30	5.4	12.32	12.30	-3.4	7,284	-0.05%
2019/06/27	100	12.45	4	12.49	12.50	96	7,246	1.32%
2019/06/24	5	12.40	0	0.00	12.45	5	7,254	0.07%
2019/06/21	4	12.43	0	0.00	12.50	4	7,284	0.05%
2019/06/20	5	12.47	0	0.00	12.50	5	7,287	0.07%
2019/06/19	7	12.49	0	0.00	12.55	7	7,346	0.10%
2019/06/17	0	0.00	0	12.45	12.45	0	7,354	0.00%
2019/06/14	0	0.00	2	12.35	12.35	-2	7,446	-0.03%
2019/06/13	1	12.35	0	0.00	12.30	1	7,594	0.01%
2019/06/12	14	12.25	4	12.15	12.25	10	7,738	0.13%
2019/06/11	6	12.59	38.1	12.70	12.50	-32.1	7,488	-0.43%
2019/06/10	5	12.75	0	0.00	12.70	5	7,366	0.07%
2019/06/06	3	12.65	106.3	12.50	12.55	-103.3	7,260	-1.42%	大賣/鉅額交易
2019/06/05	5	12.40	0	0.00	12.45	5	7,010	0.07%
2019/06/04	1	12.30	1	12.30	12.30	0	6,885	0.00%
2019/05/29	2	12.10	10	12.10	12.10	-8	6,807	-0.12%
2019/05/27	141	12.13	0	0.00	12.20	141	6,759	2.09%	大買/鉅額交易
2019/05/24	0	0.00	4	12.05	12.10	-4	6,659	-0.06%
2019/05/17	6	11.82	0	0.00	11.85	6	6,516	0.09%
2019/05/15	3	11.85	5	11.90	11.80	-2	6,523	-0.03%
2019/05/14	5	11.75	0	0.00	11.75	5	6,503	0.08%
2019/05/13	5	11.85	0	0.00	11.80	5	6,397	0.08%
2019/05/09	1	11.85	0	0.00	11.85	1	6,341	0.02%
2019/05/06	7	11.87	8	11.86	11.85	-1	6,235	-0.02%
2019/05/03	8	12.00	11	12.14	12.05	-3	6,031	-0.05%
2019/05/02	3.8	12.11	0	0.00	12.15	3.8	5,909	0.06%
2019/04/30	3	11.98	35	11.95	12.00	-32	5,811	-0.55%
2019/04/29	16	11.67	2	11.80	11.80	14	5,626	0.25%
2019/04/26	2	11.45	8	11.48	11.50	-6	5,418	-0.11%
2019/04/24	0	0.00	2	11.35	11.35	-2	5,158	-0.04%
2019/04/23	1	11.35	0	0.00	11.35	1	5,166	0.02%
2019/04/19	1	11.25	0	0.00	11.30	1	5,304	0.02%
2019/04/18	2	11.25	25	11.23	11.20	-23	5,285	-0.44%
2019/04/17	4	11.23	0	0.00	11.25	4	5,287	0.08%
2019/04/16	8	11.23	5	11.20	11.25	3	5,247	0.06%
2019/04/12	7	11.25	0	0.00	11.25	7	5,159	0.14%
2019/04/10	5	11.17	5	11.20	11.25	0	5,099	0.00%
2019/04/09	2	11.33	0	0.00	11.30	2	4,895	0.04%
2019/04/08	6	11.35	0	0.00	11.35	6	4,826	0.12%
2019/04/03	1	11.35	1	11.40	11.35	0	4,730	0.00%
2019/04/01	1	11.40	0	0.00	11.40	1	4,628	0.02%
2019/03/29	1	11.35	0	0.00	11.40	1	4,544	0.02%
2019/03/27	7	11.30	0	0.00	11.40	7	4,445	0.16%
2019/03/25	0	0.00	0.1	11.25	11.20	-0.1	4,347	0.00%
2019/03/22	3	11.28	0	0.00	11.30	3	4,262	0.07%
2019/03/21	0	0.00	2	11.30	11.30	-2	4,179	-0.05%
2019/03/20	12	11.30	0	0.00	11.30	12	4,143	0.29%
2019/03/18	7	11.30	11	11.22	11.30	-4	3,907	-0.10%
2019/03/15	3	11.05	2	11.05	11.05	1	3,756	0.03%
2019/03/12	0	0.00	2	10.95	10.90	-2	3,577	-0.06%
2019/03/08	2	10.85	0	0.00	10.90	2	3,557	0.06%
2019/03/07	0	0.00	20	10.90	10.85	-20	3,593	-0.56%
2019/03/06	0	0.00	2	10.80	10.80	-2	3,456	-0.06%
2019/03/05	2	10.75	0	0.00	10.70	2	3,415	0.06%
2019/03/04	0	0.00	10	10.70	10.75	-10	3,395	-0.29%
2019/02/27	3	10.65	0	0.00	10.65	3	3,338	0.09%
2019/02/25	3	10.70	0	0.00	10.65	3	3,279	0.09%
2019/02/20	0	0.00	31	10.60	10.65	-31	3,215	-0.96%
2019/02/15	0	0.00	11.6	10.55	10.55	-11.6	3,103	-0.37%
2019/02/13	0	0.00	13.4	10.52	10.60	-13.4	3,026	-0.44%
2019/02/12	1	10.50	0	0.00	10.50	1	2,996	0.03%
2019/02/11	20	10.55	0	0.00	10.50	20	3,011	0.66%
2019/01/30	16	10.47	0.4	10.50	10.50	15.6	2,916	0.53%
2019/01/29	1	10.45	0	0.00	10.45	1	2,872	0.03%
2019/01/21	7	10.40	2	10.40	10.40	5	2,692	0.19%
2019/01/17	0	0.00	1	10.35	10.40	-1	2,814	-0.04%
2019/01/16	0	0.00	2	10.40	10.30	-2	2,877	-0.07%
2019/01/15	3	10.35	4	10.30	10.35	-1	2,893	-0.03%
2019/01/14	0.6	10.30	0	0.00	10.35	0.6	2,859	0.02%
2019/01/11	100	10.35	2	10.35	10.35	98	3,041	3.22%
2019/01/08	0	0.00	0.3	10.20	10.15	-0.3	3,000	-0.01%
2019/01/04	0	0.00	2	10.15	10.10	-2	3,127	-0.06%
2019/01/02	2	10.10	0	0.00	10.15	2	3,317	0.06%
2018/12/27	0	0.00	8	10.10	10.10	-8	3,415	-0.23%
2018/12/26	15	10.14	0	0.00	10.10	15	3,435	0.44%
2018/12/25	5	10.10	0	0.00	10.10	5	3,440	0.15%
2018/12/24	0	0.00	1.1	10.10	10.15	-1.1	3,449	-0.03%
2018/12/21	1	10.10	0	0.00	10.10	1	3,604	0.03%
2018/12/20	1	10.20	3	10.15	10.15	-2	3,624	-0.06%
2018/12/19	0	0.00	2	10.15	10.20	-2	3,665	-0.05%
2018/12/18	3	10.15	0	0.00	10.15	3	3,656	0.08%
2018/12/14	0	0.00	2.4	10.20	10.25	-2.4	3,689	-0.07%
2018/12/12	0	0.00	8.2	10.20	10.20	-8.2	3,720	-0.22%
2018/12/10	6	10.15	0	0.00	10.20	6	3,816	0.16%
2018/12/06	2	10.20	0	0.00	10.15	2	3,851	0.05%
2018/11/30	0	0.00	10	10.30	10.20	-10	3,908	-0.26%
2018/11/29	11	10.30	0	0.00	10.25	11	3,921	0.28%
2018/11/28	0	0.00	1	10.20	10.25	-1	3,926	-0.03%
2018/11/26	0	0.00	6	10.25	10.25	-6	4,003	-0.15%
2018/11/21	2	10.20	0	0.00	10.20	2	4,067	0.05%
2018/11/15	6	10.23	0	0.00	10.25	6	4,139	0.14%
2018/11/13	17	10.18	0	0.00	10.25	17	4,180	0.41%
2018/11/12	3	10.25	0	0.00	10.20	3	4,190	0.07%
2018/11/08	5	10.25	0	0.00	10.35	5	4,223	0.12%
2018/11/05	2	10.15	0	0.00	10.25	2	4,325	0.05%
2018/10/31	1	10.20	0	0.00	10.20	1	4,391	0.02%
2018/10/30	10	10.10	0	0.00	10.10	10	4,388	0.23%
2018/10/29	0	0.00	3	10.10	10.10	-3	4,433	-0.07%
2018/10/26	1	10.05	0.1	10.15	10.15	0.9	4,493	0.02%
2018/10/25	6	10.00	0	0.00	10.10	6	4,433	0.14%
2018/10/24	0	0.00	13	10.05	10.15	-13	4,588	-0.28%
2018/10/22	0	0.00	10	10.30	10.30	-10	4,838	-0.21%
2018/10/19	14	10.21	0	0.00	10.25	14	4,913	0.28%
2018/10/18	0	0.00	0.1	10.30	10.30	-0.1	4,767	0.00%
2018/10/16	11	10.30	0	0.00	10.35	11	4,846	0.23%
2018/10/12	18	10.21	1	10.20	10.35	17	4,771	0.36%
2018/10/11	24	10.25	5	10.30	10.25	19	4,722	0.40%
2018/10/09	10	10.50	3	10.55	10.60	7	4,601	0.15%
2018/10/08	0	0.00	3	10.45	10.50	-3	4,611	-0.07%
2018/10/05	10	10.55	1	10.55	10.50	9	4,625	0.19%
2018/10/04	38	10.68	13	10.67	10.60	25	4,549	0.55%
2018/10/03	1	10.70	0	0.00	10.70	1	4,525	0.02%
2018/10/02	0	0.00	6.6	10.70	10.75	-6.6	4,509	-0.15%
2018/10/01	2	10.75	0	0.00	10.75	2	4,506	0.04%
2018/09/28	4	10.75	5	10.75	10.75	-1	4,511	-0.02%
2018/09/26	4	10.65	2.1	10.70	10.65	1.9	4,432	0.04%
2018/09/25	12	10.66	4	10.65	10.70	8	4,404	0.18%
2018/09/21	60	10.69	0	0.00	10.70	60	4,416	1.36%
2018/09/20	10	10.65	1	10.70	10.70	9	4,393	0.20%
2018/09/19	8	10.60	0	0.00	10.65	8	4,380	0.18%
2018/09/18	0	0.00	4.1	10.60	10.65	-4.1	4,429	-0.09%
2018/09/17	2	10.60	6	10.63	10.60	-4	4,390	-0.09%
2018/09/14	0	0.00	12	10.65	10.65	-12	4,357	-0.28%
2018/09/12	0	0.00	6	10.53	10.55	-6	4,250	-0.14%
2018/09/11	0	0.00	6.1	10.40	10.50	-6.1	4,227	-0.14%
2018/09/06	0	0.00	5	10.45	10.40	-5	4,165	-0.12%
2018/09/05	0	0.00	9	10.45	10.40	-9	4,151	-0.22%
2018/09/04	0	0.00	2	10.45	10.45	-2	4,076	-0.05%
2018/09/03	1	10.45	2.5	10.41	10.45	-1.5	4,100	-0.04%
2018/08/31	0	0.00	99	10.35	10.45	-99	4,126	-2.40%
2018/08/30	0	0.00	5	10.35	10.40	-5	4,135	-0.12%
2018/08/22	2	10.25	0	0.00	10.25	2	4,163	0.05%
2018/08/21	4	10.20	0	0.00	10.20	4	4,132	0.10%
2018/08/20	4	10.15	0	0.00	10.20	4	4,110	0.10%
2018/08/17	0	0.00	2	10.20	10.20	-2	4,098	-0.05%
2018/08/16	0	0.00	2	10.15	10.15	-2	4,070	-0.05%
2018/08/15	3	10.15	0	0.00	10.15	3	4,057	0.07%
2018/08/14	0	0.00	1	10.15	10.15	-1	4,055	-0.02%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/09	2	10.25	0	0.00	10.20	2	3,994	0.05%
2018/08/08	8.3	10.25	0	0.00	10.25	8.3	4,008	0.21%
2018/08/06	2	10.30	0	0.00	10.35	2	3,963	0.05%
2018/08/02	3	10.20	4	10.20	10.15	-1	3,941	-0.03%
2018/08/01	0	0.00	2	10.20	10.25	-2	3,873	-0.05%
2018/07/31	23	10.06	11	10.12	10.15	12	3,844	0.31%
2018/07/30	11	10.63	0	0.00	10.65	11	3,618	0.30%
2018/07/27	23	10.65	8	10.66	10.65	15	3,390	0.44%
2018/07/26	33	10.65	0	0.00	10.65	33	3,323	0.99%
2018/07/25	1	10.60	1	10.60	10.60	0	3,298	0.00%
2018/07/24	0	0.00	1	10.55	10.55	-1	3,283	-0.03%
2018/07/23	3	10.50	0	0.00	10.50	3	3,231	0.09%
2018/07/19	4	10.45	0	0.00	10.45	4	3,156	0.13%
2018/07/18	7	10.46	0	0.00	10.50	7	3,161	0.22%
2018/07/17	0	0.00	2	10.50	10.50	-2	3,142	-0.06%
2018/07/16	0	0.00	3	10.40	10.40	-3	3,098	-0.10%
2018/07/12	3	10.35	0	0.00	10.40	3	3,058	0.10%
2018/07/10	1	10.40	0	0.00	10.40	1	3,089	0.03%
2018/07/05	0	10.30	0	0.00	10.30	0	3,154	0.00%
2018/07/02	5	10.40	0	0.00	10.35	5	3,165	0.16%
2018/06/26	0	0.00	2	10.45	10.50	-2	3,156	-0.06%
2018/06/25	0	0.00	2	10.50	10.50	-2	3,141	-0.06%
2018/06/21	3	10.55	1	10.55	10.50	2	3,207	0.06%
2018/06/20	2	10.50	0	0.00	10.50	2	3,237	0.06%
2018/06/19	1	10.45	0	0.00	10.45	1	3,242	0.03%
2018/06/15	0	0.00	2	10.45	10.50	-2	3,219	-0.06%
2018/06/08	1	10.45	0	0.00	10.40	1	3,436	0.03%
2018/06/07	0	0.00	0.6	10.40	10.45	-0.6	3,475	-0.02%
2018/06/06	0	0.00	203	10.40	10.45	-203	3,435	-5.91%	大賣/鉅額交易
2018/06/05	50	10.35	0	0.00	10.45	50	3,406	1.47%
2018/05/31	14	10.35	0	0.00	10.30	14	3,413	0.41%
2018/05/30	30	10.34	0	0.00	10.35	30	3,451	0.87%
2018/05/29	8	10.39	0	0.00	10.40	8	3,428	0.23%
2018/05/28	160	10.40	0	0.00	10.40	160	3,486	4.59%	大買/鉅額交易
2018/05/25	6	10.35	0	0.00	10.35	6	3,514	0.17%
2018/05/22	2	10.35	0	0.00	10.35	2	3,657	0.05%
2018/05/21	5	10.40	0	0.00	10.40	5	3,760	0.13%
2018/05/18	9	10.35	0	0.00	10.40	9	3,831	0.23%
2018/05/17	1	10.40	0	0.00	10.35	1	3,867	0.03%
2018/05/16	0	0.00	1	10.35	10.40	-1	3,913	-0.02%
2018/05/15	0	0.00	10.2	10.35	10.35	-10.2	4,007	-0.26%
2018/05/09	10	10.30	0	0.00	10.35	10	4,326	0.23%
2018/05/07	0	0.00	20	10.30	10.25	-20	4,416	-0.45%
2018/05/03	0	0.00	1	10.35	10.35	-1	4,432	-0.02%
2018/05/02	2	10.35	0	0.00	10.30	2	4,416	0.05%
2018/04/27	0	0.00	40	10.15	10.15	-40	4,407	-0.91%
2018/04/25	2	10.15	0	0.00	10.15	2	4,507	0.04%
2018/04/24	2	10.15	0	0.00	10.20	2	4,588	0.04%
2018/04/23	20	10.15	0	0.00	10.20	20	4,637	0.43%
2018/04/20	30	10.20	0	0.00	10.20	30	4,702	0.64%
2018/04/18	0	0.00	20	10.20	10.15	-20	4,775	-0.42%
2018/04/17	1	10.15	0	0.00	10.15	1	4,876	0.02%
2018/04/16	10	10.15	0	0.00	10.15	10	4,872	0.21%
2018/04/13	3	10.20	0	0.00	10.20	3	4,906	0.06%
2018/04/12	9	10.21	0	0.00	10.25	9	4,963	0.18%
2018/04/11	7	10.20	37.8	10.20	10.20	-30.8	4,993	-0.62%
2018/04/10	4	10.21	0	0.00	10.20	4	5,003	0.08%
2018/04/03	24	10.15	1	10.20	10.15	23	5,016	0.46%
2018/04/02	0	0.00	1	10.25	10.20	-1	5,002	-0.02%
2018/03/30	0	0.00	10	10.20	10.20	-10	5,000	-0.20%
2018/03/29	6	10.20	0	0.00	10.20	6	4,992	0.12%
2018/03/27	3	10.25	30	10.25	10.25	-27	4,912	-0.55%
2018/03/23	0.2	10.50	1	10.20	10.25	-0.8	4,854	-0.02%
2018/03/20	2	10.35	0	0.00	10.35	2	4,859	0.04%
2018/03/19	41	10.40	4	10.40	10.40	37	4,873	0.76%
2018/03/16	4	10.30	0	0.00	10.40	4	4,851	0.08%
2018/03/15	10	10.30	0	0.00	10.25	10	4,738	0.21%
2018/03/14	0	0.00	26	10.20	10.25	-26	4,641	-0.56%
2018/03/09	0	0.00	5	10.15	10.15	-5	4,563	-0.11%
2018/03/08	2	10.15	23	10.15	10.10	-21	4,648	-0.45%
2018/03/07	3	10.15	0	0.00	10.10	3	4,706	0.06%
2018/03/06	11	10.10	0	0.00	10.10	11	4,787	0.23%
2018/03/05	0	0.00	10	10.15	10.10	-10	4,831	-0.21%
2018/03/02	15	10.15	0	0.00	10.10	15	4,769	0.31%
2018/03/01	1	10.20	0	0.00	10.20	1	4,752	0.02%
2018/02/22	1	10.10	0	0.00	10.15	1	4,685	0.02%
2018/02/21	0	0.00	11	10.10	10.15	-11	4,736	-0.23%
2018/02/12	6	10.05	0	0.00	10.00	6	4,626	0.13%
2018/02/08	2	9.98	0	0.00	10.00	2	4,451	0.04%
2018/02/07	0	0.00	3	10.00	10.00	-3	4,414	-0.07%
2018/02/06	12	9.92	3	9.96	9.88	9	4,306	0.21%
2018/02/02	10	10.15	0	0.00	10.15	10	3,992	0.25%
2018/01/31	0	0.00	1	10.10	10.10	-1	3,981	-0.03%
2018/01/30	10	10.20	0	0.00	10.15	10	3,939	0.25%
2018/01/23	0	0.00	2	10.25	10.20	-2	3,828	-0.05%
2018/01/19	0	0.00	3	10.25	10.25	-3	3,734	-0.08%
2018/01/18	5	10.30	15	10.30	10.20	-10	3,691	-0.27%
2018/01/17	40	10.30	0	0.00	10.25	40	3,625	1.10%
2018/01/15	2	10.25	0	10.20	10.25	2	3,544	0.06%
2018/01/12	3	10.20	0	0.00	10.20	3	3,618	0.08%
2018/01/11	15	10.15	10	10.15	10.15	5	3,576	0.14%
2018/01/09	2	10.08	0	0.00	10.10	2	3,492	0.06%
2018/01/08	20	10.10	0	0.00	10.10	20	3,454	0.58%
2018/01/05	1	10.00	0	0.00	10.05	1	3,377	0.03%
2018/01/04	10	9.99	0	0.00	10.05	10	3,321	0.30%
2018/01/03	0	0.00	1	9.98	9.97	-1	3,281	-0.03%