台中銀 (2812)-元大-東泰券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
6,009張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.5	17.84	2	17.95	17.80	3.5	9,025	0.04%
2024/05/02	5	17.70	0	0.00	17.80	5	8,951	0.06%
2024/04/30	3	17.70	0	0.00	17.70	3	8,924	0.03%
2024/04/29	8	17.63	6	17.75	17.80	2	8,881	0.02%
2024/04/26	5	17.45	0	0.00	17.45	5	8,785	0.06%
2024/04/25	0.1	17.50	0	0.00	17.45	0.1	8,782	0.00%
2024/04/24	31	17.74	3	17.50	17.45	28	8,771	0.32%
2024/04/23	5	17.55	0.5	17.70	17.70	4.5	8,759	0.05%
2024/04/22	0	0.00	8	17.43	17.30	-8	8,673	-0.09%
2024/04/19	2	16.95	15	17.20	17.10	-13	8,587	-0.15%
2024/04/17	5.1	17.10	0	0.00	17.30	5.1	8,453	0.06%
2024/04/16	4	17.06	0	0.00	17.00	4	8,584	0.05%
2024/04/15	0	0.00	1	17.40	17.40	-1	8,476	-0.01%
2024/04/12	6	17.38	0	0.00	17.25	6	8,441	0.07%
2024/04/11	0	0.00	1	17.45	17.45	-1	8,412	-0.01%
2024/04/10	9	17.30	0	0.00	17.30	9	8,352	0.11%
2024/04/09	71.2	17.15	0	0.00	17.15	71.2	8,298	0.86%
2024/04/08	1	17.05	0.1	17.10	17.10	0.9	8,280	0.01%
2024/04/02	3.2	17.07	0	0.00	17.00	3.2	8,243	0.04%
2024/04/01	0.1	17.15	0.4	17.18	17.10	-0.3	8,240	0.00%
2024/03/29	5.2	17.05	1	17.00	17.10	4.2	8,224	0.05%
2024/03/28	10.5	17.05	1.2	17.06	17.05	9.3	8,205	0.11%
2024/03/26	7	16.94	0.1	16.95	16.85	6.9	8,182	0.08%
2024/03/25	1.1	16.91	0	0.00	16.90	1.1	8,172	0.01%
2024/03/22	1	17.00	0	0.00	17.00	1	8,244	0.01%
2024/03/20	1.3	16.86	0	0.00	16.75	1.3	8,250	0.02%
2024/03/19	20	16.97	20	16.95	16.90	0	8,199	0.00%
2024/03/18	5	17.08	70.2	17.08	17.10	-65.2	8,193	-0.80%
2024/03/15	6.3	17.22	37	17.19	17.20	-30.7	8,090	-0.38%
2024/03/14	2	17.53	0	0.00	17.55	2	7,817	0.03%
2024/03/13	1.3	17.42	1	17.40	17.55	0.3	7,716	0.00%
2024/03/12	5	17.25	7.1	17.25	17.30	-2.1	7,655	-0.03%
2024/03/11	0	0.00	1.2	17.15	17.15	-1.2	7,752	-0.01%
2024/03/08	7	17.16	3.1	17.15	17.10	3.9	7,737	0.05%
2024/03/07	1	17.05	2.1	17.10	17.15	-1.1	7,643	-0.01%
2024/03/06	4.7	17.07	12.2	17.01	17.10	-7.5	7,564	-0.10%
2024/03/05	5.2	16.73	0	0.00	16.75	5.2	7,463	0.07%
2024/03/01	14	16.73	7	16.79	16.80	7	7,384	0.09%
2024/02/29	24	16.40	124.3	16.50	16.65	-100.3	7,294	-1.37%	大賣/
2024/02/27	11.6	16.34	145.2	16.50	16.40	-133.6	7,143	-1.87%	大賣/鉅額交易
2024/02/26	2	16.20	5	16.30	16.40	-3	7,083	-0.04%
2024/02/22	0.1	15.80	0	0.00	15.80	0.1	6,636	0.00%
2024/02/21	2	15.70	0	0.00	15.85	2	6,618	0.03%
2024/02/20	0	0.00	1	15.65	15.60	-1	6,703	-0.01%
2024/02/19	0	0.00	1	15.55	15.60	-1	6,726	-0.01%
2024/02/16	1.6	15.50	8.1	15.50	15.50	-6.5	6,724	-0.10%
2024/02/15	12.1	15.40	11	15.40	15.50	1.1	6,602	0.02%
2024/02/05	0.2	15.40	1	15.35	15.35	-0.9	6,461	-0.01%
2024/02/02	18.2	15.35	6.3	15.22	15.40	11.9	6,356	0.19%
2024/02/01	144.4	15.31	189.7	14.97	15.30	-45.3	6,057	-0.75%	大買/大賣/
2024/01/31	6.3	15.78	1.1	15.75	15.70	5.2	4,569	0.11%
2024/01/30	2	15.93	0	0.00	15.85	2	4,473	0.05%
2024/01/25	5	15.90	0	0.00	15.90	5	4,461	0.11%
2024/01/24	0.2	16.00	260.1	15.90	15.90	-259.9	4,468	-5.82%	大賣/鉅額交易
2024/01/23	1	15.95	0.2	15.95	15.95	0.8	4,477	0.02%
2024/01/19	1	15.90	0	0.00	15.95	1	4,497	0.02%
2024/01/18	2	15.80	0	0.00	15.85	2	4,502	0.04%
2024/01/17	1.5	15.82	0	0.00	15.80	1.5	4,485	0.03%
2024/01/16	2	15.93	0	0.00	15.90	2	4,430	0.05%
2024/01/15	0	0.00	1.5	16.17	16.10	-1.5	4,366	-0.03%
2024/01/12	1	16.05	0	0.00	16.15	1	4,399	0.02%
2024/01/11	0	0.00	1	16.20	16.20	-1	4,382	-0.02%
2024/01/10	1	16.20	50	16.20	16.15	-49	4,400	-1.11%
2024/01/09	0.3	15.90	0	0.00	15.85	0.3	4,223	0.01%
2024/01/02	1	15.90	15.9	15.90	15.90	-14.9	4,294	-0.35%
2023/12/27	1	15.95	0	0.00	15.90	1	4,332	0.02%
2023/12/26	0	0.00	50.3	15.95	15.95	-50.3	4,327	-1.16%
2023/12/25	1	15.85	0	0.00	15.80	1	4,334	0.02%
2023/12/22	55	15.70	6	15.70	15.70	49	4,353	1.13%
2023/12/21	1	15.75	0	0.00	15.75	1	4,350	0.02%
2023/12/20	0	0.00	30	15.95	15.90	-30	4,329	-0.69%
2023/12/19	30	15.75	0	0.00	15.75	30	4,316	0.69%
2023/12/18	50	15.95	0	0.00	15.95	50	4,231	1.18%
2023/12/15	1	16.25	0	0.00	16.20	1	4,157	0.02%
2023/12/14	13	16.22	2	16.40	16.35	11	4,138	0.27%
2023/12/13	0	0.00	3	16.20	16.20	-3	4,085	-0.07%
2023/12/12	2	16.45	0	16.45	16.50	2	3,978	0.05%
2023/12/11	51	16.46	0	0.00	16.45	51	3,940	1.29%
2023/12/08	0	0.00	8	16.14	16.20	-8	3,811	-0.21%
2023/12/07	1	16.00	2	16.00	16.05	-1	3,739	-0.03%
2023/12/06	5	16.00	5	16.01	16.05	0	3,707	0.00%
2023/12/05	0	0.00	1	15.80	15.80	-1	3,551	-0.03%
2023/12/04	1.1	15.80	0	0.00	15.80	1.1	3,503	0.03%
2023/11/30	0	0.00	9	15.80	15.80	-9	3,475	-0.26%
2023/11/28	0	0.00	12.4	15.56	15.65	-12.4	3,389	-0.37%
2023/11/27	0	0.00	0.2	15.65	15.55	-0.2	3,344	-0.01%
2023/11/24	10	15.63	42	15.60	15.60	-32	3,336	-0.96%
2023/11/23	43.1	15.57	3.4	15.59	15.70	39.7	3,312	1.20%
2023/11/22	15	15.45	0	0.00	15.50	15	3,201	0.47%
2023/11/21	0	0.00	1	15.40	15.45	-1	3,169	-0.03%
2023/11/20	31	15.45	0	0.00	15.40	31	3,079	1.01%
2023/11/17	0	0.00	8.4	15.17	15.35	-8.4	3,026	-0.28%
2023/11/16	0	0.00	30	15.00	15.05	-30	2,867	-1.05%
2023/11/15	1	15.00	41	14.95	15.00	-40	2,824	-1.42%
2023/11/14	0.1	14.95	0	0.00	14.95	0.1	2,820	0.00%
2023/11/13	0	0.00	0.1	14.95	14.90	-0.1	2,868	0.00%
2023/11/09	0	0.00	30	14.90	14.90	-30	3,030	-0.99%
2023/11/03	0	0.00	1.4	14.80	14.80	-1.4	3,084	-0.04%
2023/11/02	0.2	14.75	0	0.00	14.80	0.2	3,126	0.01%
2023/11/01	0.1	14.70	0	0.00	14.70	0.1	3,122	0.00%
2023/10/27	0	0.00	0.5	14.85	14.70	-0.5	3,250	-0.02%
2023/10/26	0	14.75	15	14.70	14.75	-15	3,303	-0.45%
2023/10/23	1	14.80	0	0.00	14.80	1	3,373	0.03%
2023/10/20	0.6	14.75	0	0.00	14.85	0.6	3,402	0.02%
2023/10/18	1.2	14.86	89.7	14.87	14.90	-88.5	3,467	-2.55%
2023/10/12	0	0.00	1.5	14.95	15.00	-1.5	4,414	-0.03%
2023/10/11	1	14.85	2.4	14.88	14.95	-1.4	4,524	-0.03%
2023/10/05	5	14.70	0	0.00	14.70	5	4,580	0.11%
2023/10/04	0.4	14.75	0	0.00	14.70	0.4	4,602	0.01%
2023/10/03	0	0.00	1.5	14.85	14.80	-1.5	4,687	-0.03%
2023/09/28	2	14.68	0	0.00	14.65	2	4,891	0.04%
2023/09/27	0	0.00	14.2	14.65	14.70	-14.2	4,938	-0.29%
2023/09/26	2	14.73	0	0.00	14.70	2	4,961	0.04%
2023/09/21	5.1	14.80	0	0.00	14.75	5.1	5,228	0.10%
2023/09/19	3	14.90	0	0.00	14.85	3	5,230	0.06%
2023/09/18	0	0.00	0.1	14.95	14.90	-0.1	5,284	0.00%
2023/09/13	0.7	14.90	0.2	14.90	14.90	0.5	5,311	0.01%
2023/09/12	6	14.80	0	0.00	14.85	6	5,371	0.11%
2023/09/11	0	0.00	0.1	14.80	14.80	-0.1	5,403	0.00%
2023/09/08	1	14.75	0	0.00	14.80	1	5,393	0.02%
2023/09/07	0.8	14.80	0	0.00	14.75	0.8	5,419	0.01%
2023/09/06	0.2	14.90	0	0.00	14.80	0.2	5,466	0.00%
2023/09/05	0	0.00	2	14.90	14.90	-2	5,470	-0.04%
2023/09/04	0.8	14.95	0	0.00	14.90	0.8	5,520	0.01%
2023/08/30	7.1	14.75	10	14.80	14.80	-2.9	5,615	-0.05%
2023/08/29	0.2	14.80	0	0.00	14.80	0.2	5,620	0.00%
2023/08/28	3	14.70	0	0.00	14.70	3	5,646	0.05%
2023/08/25	0	0.00	0.1	14.65	14.60	-0.1	5,686	0.00%
2023/08/23	1.5	14.67	0	0.00	14.60	1.5	5,763	0.03%
2023/08/21	75	14.60	0	0.00	14.65	75	5,828	1.29%
2023/08/18	1	14.60	1.1	14.51	14.55	-0.1	5,861	0.00%
2023/08/17	7	14.51	17	14.37	14.55	-10	5,830	-0.17%
2023/08/15	0	0.00	6	14.70	14.65	-6	5,689	-0.11%
2023/08/14	26.1	14.74	0	0.00	14.70	26.1	5,704	0.46%
2023/08/10	3.1	14.85	3	14.80	14.85	0.1	5,816	0.00%
2023/08/09	0.3	14.90	0	0.00	14.85	0.3	5,824	0.01%
2023/08/08	3.5	14.81	0	0.00	14.80	3.5	5,865	0.06%
2023/08/07	3.1	14.88	0	0.00	14.90	3.1	5,967	0.05%
2023/08/04	0	0.00	3.5	14.91	14.85	-3.5	5,993	-0.06%
2023/08/02	40.1	14.80	0	0.00	14.85	40.1	6,033	0.66%
2023/08/01	1	14.95	2	14.90	15.00	-1	6,003	-0.02%
2023/07/31	1	14.95	0	0.00	14.90	1	6,038	0.02%
2023/07/27	17	15.05	0	0.00	15.05	17	6,158	0.28%
2023/07/26	0	0.00	33	15.08	15.05	-33	6,289	-0.52%
2023/07/24	30	14.80	0	0.00	14.80	30	6,290	0.48%
2023/07/20	0	0.00	1	14.90	14.95	-1	6,368	-0.02%
2023/07/19	53.6	15.05	11	14.95	15.00	42.6	6,347	0.67%
2023/07/18	317	15.06	1.6	15.12	15.15	315.4	6,220	5.07%	大買/鉅額交易
2023/07/17	12	15.80	42.1	15.66	15.75	-30.1	5,840	-0.51%
2023/07/14	0.1	15.50	0	0.00	15.55	0.1	5,566	0.00%
2023/07/13	0	0.00	17	15.50	15.45	-17	5,480	-0.31%
2023/07/11	3	15.40	0	0.00	15.45	3	5,482	0.05%
2023/07/10	0	0.00	1	15.25	15.25	-1	5,506	-0.02%
2023/07/07	5	15.10	1	15.15	15.20	4	5,473	0.07%
2023/07/06	5	15.22	0	0.00	15.20	5	5,464	0.09%
2023/07/05	1	15.50	0	0.00	15.50	1	5,340	0.02%
2023/07/04	1	15.45	4.1	15.46	15.45	-3.1	5,311	-0.06%
2023/07/03	39.1	15.50	11	15.39	15.45	28.1	5,297	0.53%
2023/06/30	2	15.05	2	15.08	15.20	0	5,217	0.00%
2023/06/29	6	14.95	0	0.00	14.95	6	5,042	0.12%
2023/06/28	0	0.00	11.8	14.95	14.95	-11.8	5,061	-0.23%
2023/06/26	9	14.94	0	0.00	14.95	9	5,095	0.18%
2023/06/21	12	14.84	16	14.83	14.90	-4	5,055	-0.08%
2023/06/20	1	14.80	0	0.00	14.80	1	5,070	0.02%
2023/06/19	0.5	14.80	11	14.76	14.80	-10.5	5,120	-0.21%
2023/06/13	0	0.00	1	14.90	14.90	-1	5,393	-0.02%
2023/06/08	0	0.00	40	14.75	14.70	-40	5,831	-0.69%
2023/06/05	0	0.00	5	14.80	14.75	-5	6,096	-0.08%
2023/05/31	2	14.65	0	0.00	14.65	2	6,269	0.03%
2023/05/26	12	14.60	0	0.00	14.60	12	6,599	0.18%
2023/05/24	20	14.70	0	0.00	14.70	20	6,793	0.29%
2023/05/23	2	14.70	0	0.00	14.70	2	6,811	0.03%
2023/05/22	0	0.00	5	14.70	14.70	-5	6,994	-0.07%
2023/05/19	0.2	14.70	0	0.00	14.70	0.2	7,004	0.00%
2023/05/18	0	0.00	2	14.75	14.70	-2	7,049	-0.03%
2023/05/17	1	14.75	378	14.65	14.75	-377	7,009	-5.38%	大賣/鉅額交易
2023/05/16	10	14.63	0	0.00	14.65	10	6,928	0.14%
2023/05/15	0	0.00	1	14.55	14.60	-1	6,957	-0.01%
2023/05/12	5	14.47	0	0.00	14.55	5	6,983	0.07%
2023/05/11	0.2	14.50	22	14.60	14.55	-21.8	7,003	-0.31%
2023/05/10	3	14.65	0	0.00	14.70	3	6,955	0.04%
2023/05/09	0	0.00	5.3	14.65	14.70	-5.3	7,038	-0.07%
2023/05/08	0.8	14.70	2	14.63	14.65	-1.2	7,071	-0.02%
2023/05/05	5	14.60	0	0.00	14.65	5	7,115	0.07%
2023/05/03	0.5	14.50	0	0.00	14.45	0.5	7,183	0.01%
2023/05/02	110	14.39	4	14.20	14.40	106	7,141	1.48%	大買/鉅額交易
2023/04/28	1	14.15	0	0.00	14.10	1	7,128	0.01%
2023/04/26	0	0.00	2	14.00	14.10	-2	7,185	-0.03%
2023/04/25	4	14.03	0	0.00	14.00	4	7,220	0.06%
2023/04/24	3	13.95	0	0.00	14.00	3	7,138	0.04%
2023/04/21	1	13.90	0	0.00	13.95	1	7,197	0.01%
2023/04/20	1	14.00	0	0.00	13.95	1	7,250	0.01%
2023/04/19	4	14.05	0	0.00	14.10	4	7,242	0.06%
2023/04/14	2	14.20	0	14.20	14.15	2	7,079	0.03%
2023/04/13	0	0.00	4.2	14.15	14.15	-4.2	7,050	-0.06%
2023/04/12	4	14.05	1	14.05	14.10	3	6,995	0.04%
2023/04/07	0	0.00	21	13.90	13.95	-21	6,853	-0.31%
2023/03/30	11	13.87	1	13.80	13.80	10	6,848	0.15%
2023/03/28	0.1	13.80	0	0.00	13.85	0.1	7,090	0.00%
2023/03/27	6	13.75	0	0.00	13.75	6	7,037	0.09%
2023/03/24	9.1	13.80	21	13.80	13.80	-11.9	7,039	-0.17%
2023/03/23	2	13.85	0	0.00	13.80	2	7,004	0.03%
2023/03/22	0	0.00	1	13.80	13.80	-1	6,973	-0.01%
2023/03/21	16	13.77	1	13.80	13.75	15	6,921	0.22%
2023/03/20	0	0.00	2	13.60	13.60	-2	6,858	-0.03%
2023/03/17	17	13.54	0	0.00	13.55	17	6,842	0.25%
2023/03/16	16	13.51	50.1	13.50	13.50	-34.1	6,757	-0.51%
2023/03/15	10	13.75	0	0.00	13.70	10	6,556	0.15%
2023/03/14	17	13.60	0	0.00	13.60	17	6,510	0.26%
2023/03/13	6	13.71	0	0.00	13.75	6	6,266	0.10%
2023/03/10	28.5	13.89	0	0.00	13.90	28.5	6,050	0.47%
2023/03/09	311.1	14.09	3	14.08	14.05	308.1	5,909	5.21%	大買/鉅額交易
2023/03/08	38	14.10	0	0.00	14.15	38	5,845	0.65%
2023/03/07	3	14.02	0.1	14.05	14.05	2.9	5,796	0.05%
2023/03/06	0	0.00	2	13.88	13.90	-2	5,682	-0.04%
2023/03/03	4	13.75	10	13.77	13.75	-6	5,597	-0.11%
2023/03/02	13.1	13.84	0.3	13.90	13.75	12.9	5,567	0.23%
2023/03/01	6	13.84	0.1	13.85	13.90	5.9	5,443	0.11%
2023/02/24	13.1	13.75	0	0.00	13.75	13.1	5,339	0.24%
2023/02/23	34	13.65	3.1	13.70	13.65	30.9	5,141	0.60%
2023/02/22	11	13.39	11.1	13.39	13.45	-0.1	5,001	0.00%
2023/02/21	3	13.38	1	13.40	13.35	2	4,879	0.04%
2023/02/20	1	13.40	24	13.40	13.40	-23	4,846	-0.47%
2023/02/17	0.1	13.30	0	0.00	13.25	0.1	4,645	0.00%
2023/02/16	0	0.00	5	13.20	13.20	-5	4,645	-0.11%
2023/02/14	2	13.25	0	0.00	13.25	2	4,611	0.04%
2023/02/13	22.1	13.20	0	0.00	13.25	22.1	4,583	0.48%
2023/02/10	0	0.00	3	13.20	13.20	-3	4,525	-0.07%
2023/02/09	0	0.00	0.1	13.25	13.20	-0.1	4,484	0.00%
2023/02/08	7	13.25	10	13.20	13.20	-3	4,419	-0.07%
2023/02/07	4	13.19	0	0.00	13.20	4	4,333	0.09%
2023/02/06	10.5	13.20	0	0.00	13.20	10.5	4,217	0.25%
2023/02/03	2	13.20	10	13.25	13.25	-8	4,145	-0.19%
2023/02/02	2	13.20	24	13.20	13.20	-22	4,044	-0.54%
2023/02/01	1	13.10	10.1	13.15	13.10	-9.1	3,912	-0.23%
2023/01/31	0	0.00	0.1	13.15	13.10	-0.1	3,879	0.00%
2023/01/30	10	13.10	0	0.00	13.10	10	3,815	0.26%
2023/01/17	13	13.08	20.2	13.05	13.05	-7.2	3,692	-0.19%
2023/01/16	0.2	13.10	0	0.00	13.10	0.2	3,604	0.01%
2023/01/13	1.2	13.01	0	0.00	13.05	1.2	3,586	0.03%
2023/01/12	0	0.00	1	13.10	13.05	-1	3,620	-0.03%
2023/01/11	2	13.10	0	0.00	13.10	2	3,655	0.05%
2023/01/10	0	0.00	1	13.10	13.10	-1	3,627	-0.03%
2023/01/09	4.1	12.96	0	0.00	13.00	4.1	3,597	0.11%
2023/01/06	20	12.90	0	0.00	12.90	20	3,593	0.56%
2023/01/05	0	0.00	5	12.90	12.90	-5	3,688	-0.14%
2023/01/04	0	0.00	0	12.85	12.80	0	3,685	0.00%
2022/12/30	14	12.85	0	0.00	12.80	14	3,751	0.37%
2022/12/29	3	12.85	5	12.80	12.80	-2	3,749	-0.05%
2022/12/28	5	12.85	3.9	12.85	12.85	1.1	3,778	0.03%
2022/12/23	1	12.86	0	12.85	12.80	1	3,880	0.03%
2022/12/21	9	12.78	15	12.82	12.80	-6	3,953	-0.15%
2022/12/15	2	13.05	0	0.00	13.10	2	3,832	0.05%
2022/12/14	3	13.07	10	13.10	13.10	-7	3,850	-0.18%
2022/12/12	9	13.11	41.7	13.10	13.10	-32.7	3,884	-0.84%
2022/12/07	7.1	13.05	0	0.00	13.00	7.1	4,152	0.17%
2022/12/05	0	0.00	5	13.10	13.15	-5	4,197	-0.12%
2022/12/02	6	13.17	0.2	13.10	13.10	5.8	4,207	0.14%
2022/12/01	4	13.23	0	0.00	13.15	4	4,264	0.09%
2022/11/30	5.5	13.10	0	0.00	13.10	5.5	4,262	0.13%
2022/11/29	4	13.05	0	0.00	13.15	4	4,285	0.09%
2022/11/28	0.1	13.00	0	0.00	13.05	0.1	4,269	0.00%
2022/11/25	0	0.00	3	13.00	13.05	-3	4,339	-0.07%
2022/11/24	0	0.00	1	12.90	13.05	-1	4,349	-0.02%
2022/11/23	0	0.00	1	12.90	12.95	-1	4,328	-0.02%
2022/11/22	0	0.00	5.3	12.75	12.85	-5.3	4,317	-0.12%
2022/11/18	5	12.70	0	0.00	12.75	5	4,338	0.12%
2022/11/17	1.5	12.75	0	0.00	12.75	1.5	4,353	0.03%
2022/11/16	5	12.80	0	0.00	12.70	5	4,356	0.11%
2022/11/15	0.7	12.90	2	12.85	12.90	-1.3	4,331	-0.03%
2022/11/14	4	12.88	0	0.00	12.95	4	4,307	0.09%
2022/11/11	4	12.89	0	0.00	12.90	4	4,264	0.09%
2022/11/10	1.4	12.86	0	0.00	12.75	1.4	4,257	0.03%
2022/11/08	2	12.75	0	0.00	12.70	2	4,229	0.05%
2022/11/04	0	0.00	6	12.35	12.50	-6	4,241	-0.14%
2022/11/02	5	12.48	0	0.00	12.45	5	4,285	0.12%
2022/10/31	0.1	12.55	0	0.00	12.55	0.1	4,274	0.00%
2022/10/27	2	12.50	10	12.50	12.45	-8	4,288	-0.19%
2022/10/26	0	0.00	1	12.45	12.45	-1	4,280	-0.02%
2022/10/25	0.2	12.35	0	0.00	12.35	0.2	4,256	0.00%
2022/10/21	0.1	12.20	2.3	12.32	12.25	-2.3	4,271	-0.05%
2022/10/20	3.4	12.14	10	12.10	12.20	-6.6	4,234	-0.16%
2022/10/19	0.2	12.53	0	0.00	12.40	0.2	4,117	0.00%
2022/10/18	0.7	12.63	0	0.00	12.65	0.7	4,054	0.02%
2022/10/17	0.5	12.65	0	0.00	12.65	0.5	4,008	0.01%
2022/10/14	4.6	12.88	0	0.00	12.85	4.6	3,986	0.12%
2022/10/13	1.4	13.12	1	12.95	12.80	0.4	4,037	0.01%
2022/10/12	8	13.08	0	0.00	13.05	8	4,079	0.20%
2022/10/11	0.5	13.13	75	13.05	13.00	-74.5	4,314	-1.73%
2022/10/06	2	13.10	0	0.00	13.10	2	4,371	0.05%
2022/10/05	0	0.00	1.6	13.10	13.05	-1.6	4,433	-0.04%
2022/10/04	2.4	13.07	10	13.05	13.10	-7.6	4,464	-0.17%
2022/10/03	2.5	13.06	0	0.00	13.10	2.5	4,464	0.06%
2022/09/30	10	13.10	0.1	13.15	13.15	10	4,468	0.22%
2022/09/29	1	13.10	0	0.00	13.20	1	4,468	0.02%
2022/09/28	1.6	13.13	0.2	13.15	13.05	1.4	4,495	0.03%
2022/09/27	3.1	13.30	0	0.00	13.30	3.1	4,445	0.07%
2022/09/26	2.3	13.44	5	13.45	13.35	-2.8	4,429	-0.06%
2022/09/23	0	0.00	6	13.61	13.55	-6	4,403	-0.14%
2022/09/22	4	13.50	0	0.00	13.60	4	4,488	0.09%
2022/09/20	0.5	13.60	0	0.00	13.55	0.5	4,448	0.01%
2022/09/19	4	13.50	9	13.51	13.55	-5	4,465	-0.11%
2022/09/16	15	13.61	13	13.65	13.45	2	4,446	0.04%
2022/09/15	0.5	13.65	3	13.58	13.65	-2.5	4,240	-0.06%
2022/09/14	4	13.58	2	13.55	13.55	2	4,252	0.05%
2022/09/13	5	13.60	0	0.00	13.65	5	4,290	0.12%
2022/09/12	2	13.65	0.2	13.70	13.70	1.8	4,426	0.04%
2022/09/08	1	13.55	5	13.60	13.65	-4	4,546	-0.09%
2022/09/07	6.9	13.51	0	0.00	13.55	6.9	4,599	0.15%
2022/09/06	22	13.70	0	0.00	13.70	22	4,590	0.48%
2022/09/05	2	13.80	0	0.00	13.80	2	4,576	0.04%
2022/09/02	34.3	13.72	0	0.00	13.70	34.3	4,588	0.75%
2022/09/01	3.1	13.50	0	0.00	13.70	3.1	4,588	0.07%
2022/08/31	15	13.55	0	0.00	13.65	15	4,511	0.33%
2022/08/30	0.2	13.60	0	0.00	13.50	0.2	4,513	0.00%
2022/08/29	1	13.45	0	0.00	13.55	1	4,507	0.02%
2022/08/26	0.1	13.65	0	0.00	13.60	0.1	4,509	0.00%
2022/08/25	2.7	13.56	7	13.60	13.55	-4.3	4,513	-0.10%
2022/08/23	3	13.45	6.1	13.40	13.45	-3.1	4,529	-0.07%
2022/08/22	1	13.40	1.5	13.52	13.45	-0.5	4,560	-0.01%
2022/08/19	5	13.50	0	0.00	13.45	5	4,583	0.11%
2022/08/18	0.1	13.50	0	13.55	13.45	0.1	4,601	0.00%
2022/08/17	3.2	13.47	0	0.00	13.45	3.2	4,630	0.07%
2022/08/16	1	13.50	2	13.50	13.55	-1	4,618	-0.02%
2022/08/15	8.2	13.58	0	0.00	13.60	8.2	4,645	0.18%
2022/08/12	29	13.68	4	13.64	13.65	25	4,669	0.54%
2022/08/11	0	0.00	0	13.65	13.70	0	4,732	0.00%
2022/08/10	0	0.00	1.5	13.50	13.50	-1.5	4,772	-0.03%
2022/08/05	0	0.00	3	13.23	13.25	-3	4,941	-0.06%
2022/08/04	0	0.00	1	13.10	13.15	-1	5,083	-0.02%
2022/08/03	0	13.20	0	0.00	13.05	0	5,105	0.00%
2022/08/02	0	13.35	12	13.28	13.20	-12	5,208	-0.23%
2022/08/01	0	0.00	7	13.25	13.40	-7	5,404	-0.13%
2022/07/29	0	0.00	1	13.40	13.30	-1	5,555	-0.02%
2022/07/28	5	13.30	0	0.00	13.40	5	5,672	0.09%
2022/07/27	1	13.15	0	13.10	13.15	1	5,666	0.02%
2022/07/21	0	13.05	0	0.00	12.95	0	5,862	0.00%
2022/07/20	0.8	13.09	100	13.00	12.85	-99.2	5,870	-1.69%
2022/07/19	1	13.00	1	13.00	13.00	0	5,854	0.00%
2022/07/18	1	13.75	2	13.73	13.70	-1	5,825	-0.02%
2022/07/15	0.1	13.55	2	13.50	13.60	-1.9	5,675	-0.03%
2022/07/14	0	13.60	0	0.00	13.60	0	5,710	0.00%
2022/07/13	0.4	13.50	50	13.55	13.55	-49.6	5,748	-0.86%
2022/07/12	1.1	13.45	0	0.00	13.45	1.1	5,911	0.02%
2022/07/08	2	13.60	0	0.00	13.65	2	6,261	0.03%
2022/07/07	4	13.49	0	0.00	13.55	4	6,347	0.06%
2022/07/06	1	13.60	2	13.60	13.55	-1	6,480	-0.02%
2022/07/05	0	0.00	4	13.70	13.75	-4	6,683	-0.06%
2022/07/01	0.2	13.58	8	13.58	13.55	-7.9	7,211	-0.11%
2022/06/29	0.2	13.70	0	0.00	13.75	0.2	7,298	0.00%
2022/06/28	4	13.73	0	0.00	13.75	4	7,515	0.05%
2022/06/27	0.1	13.80	0	0.00	13.80	0.1	7,595	0.00%
2022/06/24	0.9	13.68	0	0.00	13.70	0.9	7,630	0.01%
2022/06/22	1.2	13.63	0	0.00	13.45	1.2	7,821	0.02%
2022/06/21	50	13.65	0	0.00	13.65	50	7,917	0.63%
2022/06/20	10.2	13.63	0	0.00	13.40	10.2	8,058	0.13%
2022/06/17	0.2	13.65	1	13.95	13.95	-0.8	7,960	-0.01%
2022/06/16	1	13.90	0	0.00	13.75	1	7,911	0.01%
2022/06/15	0.4	13.86	1	13.90	13.85	-0.6	8,270	-0.01%
2022/06/14	0	13.80	2	13.83	13.90	-2	8,405	-0.02%
2022/06/13	7.2	13.62	0	0.00	13.70	7.2	8,635	0.08%
2022/06/08	1	13.95	0	0.00	13.95	1	8,768	0.01%
2022/06/07	0	0.00	50	13.85	13.85	-50	8,851	-0.56%
2022/06/06	2	13.90	0	0.00	13.90	2	8,966	0.02%
2022/06/02	2	13.85	0	0.00	13.90	2	9,121	0.02%
2022/06/01	2	13.93	2	14.00	13.90	0	9,290	0.00%
2022/05/31	4	13.98	4	14.13	13.95	0	9,303	0.00%
2022/05/30	50	14.10	0	0.00	14.15	50	9,301	0.54%
2022/05/27	0	0.00	28	13.95	14.00	-28	9,302	-0.30%
2022/05/26	0	0.00	0.2	13.90	13.90	-0.2	9,340	0.00%
2022/05/25	0	0.00	1	13.85	13.90	-1	9,448	-0.01%
2022/05/24	0	0.00	8.1	13.93	13.80	-8.1	9,604	-0.08%
2022/05/23	3	13.80	0	0.00	13.80	3	9,619	0.03%
2022/05/20	2.9	13.78	0	0.00	13.80	2.9	9,719	0.03%
2022/05/19	4.2	13.60	0	0.00	13.75	4.2	9,705	0.04%
2022/05/18	19	13.68	3	13.83	13.85	16	9,688	0.17%
2022/05/17	0.1	13.50	2	13.55	13.50	-1.9	9,655	-0.02%
2022/05/16	6.2	13.39	1	13.45	13.40	5.2	9,650	0.05%
2022/05/13	0.8	13.35	1	13.50	13.50	-0.2	9,644	0.00%
2022/05/12	10.4	13.49	0	0.00	13.35	10.4	9,630	0.11%
2022/05/11	0	0.00	1	13.85	13.85	-1	9,549	-0.01%
2022/05/10	14	13.88	3.1	13.79	13.90	10.9	9,576	0.11%
2022/05/09	21.9	13.87	3	13.80	13.75	18.9	9,563	0.20%
2022/05/06	4.3	14.22	0	0.00	14.20	4.3	9,536	0.04%
2022/05/05	36.2	14.68	28	14.45	14.50	8.2	9,572	0.09%
2022/05/04	1	14.70	0	0.00	14.65	1	9,500	0.01%
2022/05/03	2.2	14.71	0	14.80	14.70	2.2	9,564	0.02%
2022/04/29	3.3	14.95	50	14.90	14.95	-46.8	9,791	-0.48%
2022/04/28	10.1	14.95	0	0.00	14.95	10.1	9,955	0.10%
2022/04/27	0.4	14.90	0.3	14.90	14.90	0	10,020	0.00%
2022/04/26	10	15.00	0	0.00	15.10	10	10,027	0.10%
2022/04/25	6	14.99	15	14.95	14.95	-9	10,112	-0.09%
2022/04/22	1.1	14.98	16.3	15.03	15.25	-15.2	10,221	-0.15%
2022/04/21	1	14.85	3	14.83	15.05	-2	10,444	-0.02%
2022/04/20	6	14.78	6	14.85	15.00	0	10,773	0.00%
2022/04/19	1.2	14.90	1	14.85	14.90	0.2	11,067	0.00%
2022/04/18	37.9	14.70	74	14.65	14.75	-36.1	12,254	-0.29%
2022/04/15	50.9	15.15	0.5	15.20	15.15	50.4	12,176	0.41%
2022/04/14	5.7	15.22	1	15.10	15.15	4.7	12,347	0.04%
2022/04/13	42.1	15.55	15	15.60	15.75	27.1	12,104	0.22%
2022/04/12	1.2	15.72	1	15.75	15.75	0.2	12,199	0.00%
2022/04/11	10	15.90	5	15.88	16.00	5	12,060	0.04%
2022/04/08	5.7	15.48	4	15.48	15.75	1.7	11,837	0.01%
2022/04/07	22.6	15.66	19	15.70	15.35	3.6	11,713	0.03%
2022/04/06	28.8	15.47	2	15.43	15.55	26.8	11,389	0.24%
2022/04/01	14	15.24	1	15.20	15.20	13	11,351	0.11%
2022/03/31	11	15.20	0.1	15.15	15.15	10.9	11,470	0.10%
2022/03/30	10	15.00	2	14.93	14.95	8	11,273	0.07%
2022/03/29	65	14.90	1	14.80	14.80	64	11,189	0.57%
2022/03/28	0.2	14.60	0	0.00	14.85	0.2	11,160	0.00%
2022/03/25	7.3	14.74	1	14.70	14.70	6.3	11,087	0.06%
2022/03/24	0	0.00	15	14.90	15.00	-15	10,926	-0.14%
2022/03/23	4	15.00	2	15.05	15.05	2	10,830	0.02%
2022/03/22	0	0.00	1	14.70	14.65	-1	10,622	-0.01%
2022/03/18	8	14.73	1	14.70	14.75	7	10,519	0.07%
2022/03/17	2	14.38	1.1	14.30	14.35	0.9	10,135	0.01%
2022/03/16	1	14.10	9.6	14.01	14.15	-8.5	9,988	-0.09%
2022/03/15	0	0.00	0.2	13.80	13.80	-0.2	9,752	0.00%
2022/03/10	0	13.60	0	0.00	13.70	0	9,690	0.00%
2022/03/09	4.2	13.26	0	0.00	13.35	4.2	9,647	0.04%
2022/03/08	4.2	13.25	1	13.20	13.25	3.2	9,516	0.03%
2022/03/07	6.4	13.33	0	0.00	13.40	6.4	9,374	0.07%
2022/03/04	0.2	13.60	0	0.00	13.60	0.2	9,279	0.00%
2022/03/02	6	13.64	0	0.00	13.65	6	9,338	0.06%
2022/03/01	1	13.65	10	13.55	13.70	-9	9,306	-0.10%
2022/02/25	1	13.40	10	13.45	13.40	-9	9,255	-0.10%
2022/02/24	2.4	13.36	2	13.30	13.35	0.4	9,162	0.00%
2022/02/23	0	0.00	1	13.65	13.55	-1	9,014	-0.01%
2022/02/22	4.2	13.55	11	13.60	13.55	-6.8	9,066	-0.07%
2022/02/21	2	13.65	0	0.00	13.65	2	9,092	0.02%
2022/02/18	37	13.70	0	0.00	13.75	37	9,255	0.40%
2022/02/17	2	13.73	0	0.00	13.70	2	9,255	0.02%
2022/02/16	2.5	13.68	0	0.00	13.70	2.5	9,257	0.03%
2022/02/15	11.2	13.78	0.3	13.75	13.65	10.9	9,293	0.12%
2022/02/14	3	13.70	1	13.65	13.75	2	9,233	0.02%
2022/02/11	0	13.75	5.2	13.80	13.80	-5.2	9,171	-0.06%
2022/02/10	6.8	13.76	0	0.00	13.75	6.8	9,127	0.07%
2022/02/09	0.1	13.85	0	0.00	13.80	0.1	9,078	0.00%
2022/02/08	4	13.86	0.3	13.85	13.85	3.7	8,981	0.04%
2022/02/07	1	13.60	17	13.51	13.65	-16	8,819	-0.18%
2022/01/26	30	13.35	1.3	13.35	13.30	28.7	8,678	0.33%
2022/01/25	1.1	13.25	0	0.00	13.20	1.1	8,651	0.01%
2022/01/24	22.5	13.14	19	13.07	13.40	3.5	8,588	0.04%
2022/01/21	1	13.25	0.1	13.30	13.20	1	8,332	0.01%
2022/01/20	0	0.00	0.4	13.53	13.45	-0.4	8,158	0.00%
2022/01/18	0	0.00	0.1	13.60	13.65	-0.1	8,099	0.00%
2022/01/17	2	13.64	2	13.60	13.55	0	7,991	0.00%
2022/01/14	5	13.68	3.4	13.65	13.75	1.6	7,835	0.02%
2022/01/13	37	13.67	1	13.85	13.85	36	7,675	0.47%
2022/01/12	9	13.50	7	13.52	13.55	2	7,345	0.03%
2022/01/11	4	13.35	27	13.76	13.60	-23	6,983	-0.33%
2022/01/10	20.1	12.82	2	12.85	12.90	18.1	5,799	0.31%
2022/01/07	4	12.55	1	12.60	12.60	3	5,674	0.05%
2022/01/06	17	12.40	0	0.00	12.35	17	5,424	0.31%
2022/01/05	0	12.25	0.6	12.30	12.35	-0.6	5,346	-0.01%
2022/01/04	15.8	12.20	0	0.00	12.20	15.8	5,210	0.30%
2021/12/29	0	12.15	0	0.00	12.15	0	5,118	0.00%
2021/12/28	2.9	12.08	0	0.00	12.05	2.9	5,057	0.06%
2021/12/27	4.2	12.01	0	0.00	12.00	4.2	4,944	0.08%
2021/12/20	4	12.00	0	0.00	12.00	4	4,958	0.08%
2021/12/15	0	0.00	0.1	12.00	12.00	-0.1	5,022	0.00%
2021/12/13	1	12.05	0	0.00	12.05	1	5,238	0.02%
2021/12/10	0.1	12.05	0.2	12.05	12.05	-0.2	5,378	0.00%
2021/12/07	0	0.00	5	11.95	12.00	-5	5,452	-0.09%
2021/11/30	7	11.97	0	0.00	11.90	7	5,609	0.12%
2021/11/29	0	0.00	5	12.00	11.95	-5	5,634	-0.09%
2021/11/23	13	12.05	0	0.00	12.00	13	6,862	0.19%
2021/11/19	11	12.10	0	0.00	12.05	11	7,010	0.16%
2021/11/18	9	12.15	0	0.00	12.20	9	6,985	0.13%
2021/11/17	0	0.00	5	12.00	12.05	-5	6,849	-0.07%
2021/11/15	0.3	11.99	0	0.00	12.00	0.3	6,784	0.00%
2021/11/04	0	0.00	10	11.95	11.95	-10	6,951	-0.14%
2021/11/02	2	12.00	0.2	12.00	12.00	1.8	6,914	0.03%
2021/10/29	2	11.90	0	0.00	11.95	2	6,915	0.03%
2021/10/26	0	0.00	1	11.90	11.95	-1	6,792	-0.01%
2021/10/22	1	11.90	0	0.00	11.95	1	6,807	0.01%
2021/10/21	5	11.97	1.1	11.95	11.90	3.9	6,808	0.06%
2021/10/20	1	11.85	0	0.00	11.80	1	6,666	0.01%
2021/10/19	3.6	11.75	0	0.00	11.70	3.6	6,607	0.05%
2021/10/15	2	11.60	0	0.00	11.65	2	6,594	0.03%
2021/10/13	4	11.64	0	0.00	11.60	4	6,660	0.06%
2021/10/05	0.3	11.55	51	11.50	11.50	-50.7	6,776	-0.75%
2021/10/04	0	0.00	20	11.55	11.55	-20	6,784	-0.30%
2021/10/01	2.8	11.50	0	0.00	11.50	2.8	6,800	0.04%
2021/09/30	0	0.00	0.5	11.55	11.60	-0.5	6,724	-0.01%
2021/09/24	3	11.55	10	11.55	11.55	-7	6,736	-0.10%
2021/09/22	2.2	11.40	1	11.40	11.45	1.2	6,779	0.02%
2021/09/17	2.4	11.51	0	0.00	11.50	2.4	6,703	0.04%
2021/09/15	4	11.41	0	0.00	11.40	4	6,414	0.06%
2021/09/14	4.2	11.56	0	0.00	11.50	4.2	6,264	0.07%
2021/09/09	2	11.55	0	0.00	11.55	2	6,250	0.03%
2021/09/08	0	0.00	2.5	11.60	11.55	-2.5	6,226	-0.04%
2021/09/07	1	11.70	0	0.00	11.65	1	6,207	0.02%
2021/09/06	1	11.80	5	11.75	11.70	-4	6,217	-0.06%
2021/09/03	5.4	11.65	5	11.65	11.75	0.4	6,182	0.01%
2021/09/01	1	11.75	5	11.80	11.70	-4	6,039	-0.07%
2021/08/31	1.1	11.70	10.5	11.75	11.75	-9.4	5,938	-0.16%
2021/08/30	50.5	12.19	4	12.19	12.20	46.5	5,404	0.86%
2021/08/27	15	12.10	4.8	12.03	12.10	10.2	4,991	0.20%
2021/08/26	0	0.00	3.1	12.00	12.00	-3.1	4,724	-0.07%
2021/08/25	2	12.00	0	0.00	12.00	2	4,639	0.04%
2021/08/24	0	0.00	2	11.95	11.95	-2	4,618	-0.04%
2021/08/19	1	11.90	0	0.00	11.85	1	4,692	0.02%
2021/08/17	5	11.90	6	11.85	11.90	-1	4,653	-0.02%
2021/08/16	0	0.00	3	11.90	11.90	-3	4,627	-0.06%
2021/08/12	1	12.00	0	0.00	12.00	1	4,531	0.02%
2021/08/11	0	0.00	2	12.00	12.00	-2	4,578	-0.04%
2021/08/06	0.2	11.98	0	0.00	11.95	0.2	5,116	0.00%
2021/08/05	10	11.95	5	11.95	12.00	5	5,333	0.09%
2021/08/03	0	0.00	0.2	11.95	11.90	-0.2	5,912	0.00%
2021/07/29	0	0.00	8	11.90	11.95	-8	6,379	-0.13%
2021/07/27	1	11.90	0	0.00	11.95	1	6,687	0.01%
2021/07/26	0	0.00	146	11.90	11.90	-146	6,812	-2.14%	大賣/鉅額交易
2021/07/22	2	11.90	5	11.90	11.90	-3	6,919	-0.04%
2021/07/21	0	0.00	2	11.85	11.85	-2	6,934	-0.03%
2021/07/19	0	0.00	1.3	11.91	11.95	-1.3	6,975	-0.02%
2021/07/16	1	11.95	2	11.95	11.90	-1	7,058	-0.01%
2021/07/15	0	0.00	2.3	11.91	11.90	-2.3	7,022	-0.03%
2021/07/14	3.4	11.90	0	0.00	11.90	3.4	7,136	0.05%
2021/07/12	0	0.00	1.2	11.90	11.85	-1.2	7,356	-0.02%
2021/07/09	0	0.00	0.1	11.75	11.75	-0.1	7,378	0.00%
2021/07/08	2	11.80	1	11.75	11.80	1	7,400	0.01%
2021/07/06	2	11.70	0	0.00	11.70	2	7,599	0.03%
2021/07/05	5.4	11.65	0.2	11.70	11.65	5.2	7,708	0.07%
2021/07/02	0.4	11.60	1	11.60	11.60	-0.6	7,723	-0.01%
2021/07/01	1	11.60	0	0.00	11.55	1	7,727	0.01%
2021/06/30	0.1	11.60	0	0.00	11.60	0.1	7,769	0.00%
2021/06/29	0	0.00	15	11.55	11.60	-15	7,784	-0.19%
2021/06/28	1	11.60	0	0.00	11.60	1	7,810	0.01%
2021/06/25	1	11.60	0	0.00	11.55	1	7,838	0.01%
2021/06/24	5	11.57	0	0.00	11.55	5	7,896	0.06%
2021/06/23	0.1	11.50	3	11.55	11.55	-2.9	7,948	-0.04%
2021/06/22	133	11.45	0	0.00	11.50	133	7,936	1.68%	大買/鉅額交易
2021/06/18	9	11.50	0.3	11.55	11.45	8.7	7,956	0.11%
2021/06/17	3	11.50	5	11.45	11.45	-2	7,820	-0.03%
2021/06/16	1.2	11.42	0	0.00	11.45	1.2	8,023	0.01%
2021/06/15	0	0.00	2	11.50	11.50	-2	8,007	-0.03%
2021/06/09	0.1	11.45	0	0.00	11.40	0.1	8,127	0.00%
2021/06/07	6.4	11.49	5.4	11.60	11.45	1	8,553	0.01%
2021/06/04	2.2	11.50	0	0.00	11.55	2.2	8,648	0.03%
2021/06/03	0.2	11.60	0	0.00	11.55	0.2	8,843	0.00%
2021/06/02	5.6	11.50	0	0.00	11.50	5.6	8,945	0.06%
2021/06/01	1	11.45	52.9	11.38	11.45	-51.9	8,926	-0.58%
2021/05/31	7.5	11.39	0	0.00	11.35	7.5	8,959	0.08%
2021/05/28	0	0.00	7	11.35	11.35	-7	9,021	-0.08%
2021/05/27	2.2	11.24	0	0.00	11.20	2.2	9,087	0.02%
2021/05/25	1.3	11.35	0	0.00	11.35	1.3	9,080	0.01%
2021/05/24	0.8	11.32	0	0.00	11.30	0.8	9,197	0.01%
2021/05/21	1	11.35	15	11.30	11.35	-14	9,258	-0.15%
2021/05/20	2	11.20	0	0.00	11.25	2	9,295	0.02%
2021/05/19	1	11.20	0	0.00	11.25	1	9,306	0.01%
2021/05/18	5	11.25	3.1	11.35	11.35	1.9	9,281	0.02%
2021/05/17	5.4	11.09	0.1	11.35	11.05	5.3	9,210	0.06%
2021/05/14	10.5	11.33	0	0.00	11.45	10.5	8,975	0.12%
2021/05/13	2.5	11.33	1	11.15	11.30	1.5	8,808	0.02%
2021/05/12	4.1	11.33	39.3	11.50	11.40	-35.2	8,600	-0.41%
2021/05/11	0	0.00	1	11.80	11.85	-1	8,154	-0.01%
2021/05/10	30	12.00	10	12.00	12.05	20	8,016	0.25%
2021/05/07	2	11.95	0	0.00	11.90	2	7,755	0.03%
2021/05/06	0	0.00	11	11.90	11.85	-11	7,719	-0.14%
2021/05/05	8.1	11.71	0	0.00	11.80	8.1	7,642	0.11%
2021/05/04	1	11.85	8	11.90	11.70	-7	7,584	-0.09%
2021/05/03	3	11.87	9.5	11.90	11.95	-6.5	7,314	-0.09%
2021/04/29	4	11.93	10	11.95	11.95	-6	7,206	-0.08%
2021/04/28	3	11.95	4	11.90	11.95	-1	7,171	-0.01%
2021/04/27	0	0.00	3.3	11.90	11.90	-3.3	7,210	-0.05%
2021/04/26	18	11.85	0	0.00	11.90	18	7,175	0.25%
2021/04/23	0	0.00	3	11.75	11.80	-3	7,071	-0.04%
2021/04/22	1	11.85	4.4	11.83	11.80	-3.4	7,102	-0.05%
2021/04/21	1.1	11.85	0	0.00	11.80	1.1	7,005	0.02%
2021/04/20	0	0.00	0.1	11.90	11.90	-0.1	7,047	0.00%
2021/04/19	6	11.87	13	11.73	11.95	-7	6,975	-0.10%
2021/04/16	4	11.70	0	0.00	11.70	4	6,837	0.06%
2021/04/15	3.5	11.69	3	11.65	11.70	0.5	6,868	0.01%
2021/04/14	0	0.00	4	11.55	11.55	-4	6,783	-0.06%
2021/04/13	6.1	11.59	10	11.55	11.55	-3.9	6,809	-0.06%
2021/04/12	4.1	11.50	3	11.45	11.50	1.1	6,717	0.02%
2021/04/09	2	11.40	25	11.45	11.40	-23	6,658	-0.35%
2021/04/08	4	11.48	10	11.45	11.45	-6	6,602	-0.09%
2021/04/07	0.1	11.50	0	0.00	11.45	0.1	6,733	0.00%
2021/04/06	0.1	11.55	0	0.00	11.45	0.1	6,741	0.00%
2021/03/31	0.3	11.47	1	11.45	11.50	-0.7	6,705	-0.01%
2021/03/30	0	0.00	28	11.45	11.50	-28	6,676	-0.42%
2021/03/29	2.8	11.45	0	0.00	11.45	2.8	6,696	0.04%
2021/03/26	0.1	11.45	10	11.45	11.45	-9.9	6,857	-0.14%
2021/03/25	2	11.40	4.6	11.41	11.40	-2.6	6,832	-0.04%
2021/03/23	0.2	11.40	0	0.00	11.35	0.2	6,882	0.00%
2021/03/22	0	0.00	3	11.35	11.40	-3	6,882	-0.04%
2021/03/19	35	11.39	0.1	11.30	11.25	34.9	6,891	0.51%
2021/03/18	0	0.00	1	11.45	11.40	-1	6,694	-0.01%
2021/03/17	0	0.00	2	11.40	11.40	-2	6,687	-0.03%
2021/03/16	10	11.45	0	0.00	11.50	10	6,673	0.15%
2021/03/12	0	0.00	1	11.30	11.40	-1	6,790	-0.01%
2021/03/11	29	11.42	6	11.40	11.30	23	6,758	0.34%
2021/03/10	6.1	11.45	0	0.00	11.50	6.1	6,461	0.09%
2021/03/09	3	11.37	3	11.33	11.45	0	6,352	0.00%
2021/03/08	1	11.25	0	0.00	11.20	1	6,131	0.02%
2021/03/05	0	11.20	0	0.00	11.20	0	6,027	0.00%
2021/03/04	0	0.00	2.3	11.16	11.20	-2.3	6,083	-0.04%
2021/02/26	11	11.05	10	11.05	11.10	1	5,833	0.02%
2021/02/25	7	11.04	0	0.00	11.10	7	5,733	0.12%
2021/02/23	10	10.95	1	10.90	10.95	9	5,537	0.16%
2021/02/22	0	0.00	3	10.85	10.85	-3	5,470	-0.05%
2021/02/19	6	10.85	0	0.00	10.85	6	5,431	0.11%
2021/02/05	2	10.70	5	10.70	10.70	-3	5,362	-0.06%
2021/02/04	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/02/03	2	10.73	2.1	10.70	10.70	-0.1	5,426	0.00%
2021/02/02	2	10.70	0	0.00	10.70	2	5,457	0.04%
2021/01/29	1	10.70	0.2	10.75	10.65	0.8	5,429	0.02%
2021/01/27	5	10.70	0.4	10.70	10.70	4.6	5,389	0.09%
2021/01/26	5	10.75	1	10.70	10.70	4	5,329	0.08%
2021/01/21	0	0.00	1	10.75	10.70	-1	5,197	-0.02%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/19	3	10.85	0	0.00	10.85	3	5,042	0.06%
2021/01/18	2	10.80	0	0.00	10.85	2	5,096	0.04%
2021/01/15	2	10.85	5	10.90	10.85	-3	5,084	-0.06%
2021/01/14	0	0.00	110	10.95	10.95	-110	5,046	-2.18%	大賣/鉅額交易
2021/01/13	0	0.00	1.3	10.94	10.95	-1.3	5,034	-0.03%
2021/01/12	2	10.90	11.1	10.95	10.90	-9.1	4,950	-0.18%
2021/01/11	3	10.97	8.7	10.95	11.00	-5.7	4,897	-0.12%
2021/01/08	3	10.90	0	0.00	10.90	3	4,813	0.06%
2021/01/07	0	0.00	3	10.80	10.85	-3	4,709	-0.06%
2021/01/06	2	10.83	0	0.00	10.80	2	4,705	0.04%
2021/01/05	0	0.00	0.8	10.85	10.85	-0.8	4,619	-0.02%
2021/01/04	0	0.00	6	10.83	10.85	-6	4,590	-0.13%
2020/12/31	0	0.00	3.6	10.89	10.85	-3.6	4,533	-0.08%
2020/12/30	2	10.75	0	0.00	10.90	2	4,442	0.05%
2020/12/28	0.1	10.75	10	10.75	10.75	-9.9	4,227	-0.24%
2020/12/25	0	0.00	2	10.75	10.75	-2	4,213	-0.05%
2020/12/24	0	0.00	0.2	10.80	10.80	-0.2	4,196	0.00%
2020/12/23	5	10.70	0	0.00	10.75	5	4,173	0.12%
2020/12/22	20	10.80	0	0.00	10.75	20	4,135	0.48%
2020/12/18	10	10.88	6	10.80	10.80	4	4,024	0.10%
2020/12/17	0	0.00	42	10.85	10.90	-42	4,000	-1.05%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/14	20	10.90	0	0.00	10.85	20	4,008	0.50%
2020/12/11	1	10.90	1	10.85	10.95	0	3,970	0.00%
2020/12/10	2	10.80	7	10.85	10.85	-5	3,963	-0.13%
2020/12/09	1	10.85	0.7	10.80	10.85	0.3	3,916	0.01%
2020/12/08	0.2	10.90	0	0.00	10.90	0.2	3,796	0.00%
2020/12/07	2	11.00	0	0.00	11.05	2	3,712	0.05%
2020/12/04	2.1	10.90	0	0.00	10.95	2.1	3,662	0.06%
2020/12/03	3.4	10.90	1	11.00	10.95	2.4	3,657	0.07%
2020/12/01	0	0.00	21	10.95	10.95	-21	3,771	-0.56%
2020/11/30	2	10.95	1	10.95	10.90	1	3,828	0.03%
2020/11/26	1.4	11.00	0	0.00	11.00	1.4	3,875	0.04%
2020/11/25	1	11.00	0.1	11.00	11.00	0.9	3,991	0.02%
2020/11/24	7	11.04	0	0.00	11.05	7	3,969	0.18%
2020/11/23	12	11.00	50	11.00	11.00	-38	4,016	-0.95%
2020/11/19	10	11.00	0	0.00	11.00	10	4,702	0.21%
2020/11/18	10	10.95	37	11.00	11.00	-27	4,870	-0.55%
2020/11/17	10	11.00	1	10.95	11.00	9	4,945	0.18%
2020/11/16	0	0.00	35	11.00	11.05	-35	5,160	-0.68%
2020/11/13	0	0.00	22	10.95	11.00	-22	5,210	-0.42%
2020/11/12	0	0.00	0.2	11.10	11.05	-0.2	5,270	0.00%
2020/11/11	52	11.05	0	0.00	11.15	52	5,377	0.97%
2020/11/05	2	11.00	0	0.00	10.85	2	5,435	0.04%
2020/11/04	28	10.90	0	0.00	10.95	28	5,508	0.51%
2020/10/30	0	0.00	6	10.88	10.85	-6	5,639	-0.11%
2020/10/28	0	0.00	2	10.90	10.85	-2	5,655	-0.04%
2020/10/27	1	10.95	0	0.00	10.90	1	5,646	0.02%
2020/10/26	0.6	10.95	0	0.00	10.95	0.6	5,653	0.01%
2020/10/22	1	10.80	0	0.00	10.75	1	5,652	0.02%
2020/10/21	4	10.79	4	10.75	10.80	0	5,745	0.00%
2020/10/20	1	10.85	0	0.00	10.80	1	5,770	0.02%
2020/10/19	0.1	10.80	0	0.00	10.80	0.1	5,782	0.00%
2020/10/14	2	10.80	0	0.00	10.80	2	5,943	0.03%
2020/10/12	1	10.90	0	0.00	10.90	1	6,024	0.02%
2020/10/07	1.4	10.89	0	0.00	10.90	1.4	6,071	0.02%
2020/10/06	2	10.85	0	0.00	10.85	2	6,106	0.03%
2020/09/30	1	10.75	0.5	10.80	10.70	0.5	6,198	0.01%
2020/09/25	1	10.60	0	0.00	10.55	1	6,291	0.02%
2020/09/24	2	10.50	0	0.00	10.50	2	6,315	0.03%
2020/09/23	6	10.75	0	0.00	10.70	6	6,244	0.10%
2020/09/22	0	0.00	10	10.80	10.75	-10	6,199	-0.16%
2020/09/21	1	10.95	10	10.90	10.90	-9	6,160	-0.15%
2020/09/18	0	0.00	10	10.90	10.95	-10	6,197	-0.16%
2020/09/17	0	0.00	30	10.90	10.95	-30	6,208	-0.48%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/14	2.4	10.92	0	0.00	10.95	2.4	6,298	0.04%
2020/09/10	10	11.00	0	0.00	11.00	10	6,312	0.16%
2020/09/09	2	11.05	0	0.00	10.95	2	6,353	0.03%
2020/09/07	0	0.00	5	10.95	10.95	-5	6,471	-0.08%
2020/09/04	14	10.80	2	10.85	10.80	12	6,554	0.18%
2020/09/03	0	0.00	17.3	10.99	10.95	-17.3	6,507	-0.27%
2020/09/01	2	11.10	20	11.10	11.05	-18	6,484	-0.28%
2020/08/31	21	11.20	0.1	11.25	11.15	20.9	6,466	0.32%
2020/08/28	5	11.28	0	0.00	11.30	5	6,430	0.08%
2020/08/27	1	11.35	0	0.00	11.30	1	6,530	0.02%
2020/08/26	10	11.20	14	11.24	11.30	-4	6,487	-0.06%
2020/08/25	64	12.05	15	12.07	12.10	49	6,157	0.80%
2020/08/24	10	12.00	1	11.95	12.00	9	5,885	0.15%
2020/08/21	6	12.02	0	0.00	12.05	6	5,735	0.10%
2020/08/20	2	12.00	0	0.00	11.90	2	5,667	0.04%
2020/08/18	2	12.05	5.2	12.10	12.10	-3.2	5,388	-0.06%
2020/08/14	0	0.00	2	12.00	11.95	-2	5,231	-0.04%
2020/08/13	0	0.00	2	12.00	12.00	-2	5,205	-0.04%
2020/08/12	4	12.00	0	0.00	12.00	4	5,115	0.08%
2020/08/11	2	12.00	3	12.00	11.95	-1	5,056	-0.02%
2020/08/07	0	0.00	1.1	11.90	11.95	-1.1	4,985	-0.02%
2020/08/04	0	0.00	1	11.75	11.70	-1	5,035	-0.02%
2020/07/31	0	0.00	1	11.75	11.70	-1	5,074	-0.02%
2020/07/29	0	0.00	13	11.75	11.70	-13	5,138	-0.25%
2020/07/28	0	0.00	52	11.65	11.65	-52	5,188	-1.00%
2020/07/27	3	11.70	3	11.75	11.70	0	5,255	0.00%
2020/07/24	0	0.00	20.2	11.85	11.85	-20.2	5,214	-0.39%
2020/07/22	5	11.95	0	0.00	11.95	5	5,272	0.09%
2020/07/21	0	0.00	15	11.88	11.95	-15	5,290	-0.28%
2020/07/17	0	0.00	3	11.90	11.90	-3	5,220	-0.06%
2020/07/14	0	0.00	6	11.75	11.75	-6	5,395	-0.11%
2020/07/08	0	0.00	0.1	11.85	11.85	-0.1	5,648	0.00%
2020/07/06	2	11.85	7	11.85	11.85	-5	5,902	-0.08%
2020/07/03	0	0.00	3	11.75	11.70	-3	5,943	-0.05%
2020/07/01	0	0.00	2	11.65	11.65	-2	6,040	-0.03%
2020/06/29	3	11.65	0	0.00	11.65	3	6,119	0.05%
2020/06/23	7	11.80	1	11.75	11.75	6	6,260	0.10%
2020/06/18	1	11.85	0.2	11.90	11.90	0.8	6,735	0.01%
2020/06/17	12	11.84	0	0.00	11.90	12	6,813	0.18%
2020/06/15	3	11.70	0	0.00	11.70	3	7,552	0.04%
2020/06/12	1	11.65	10	11.60	11.70	-9	7,744	-0.12%
2020/06/11	22	11.85	0	0.00	11.80	22	7,862	0.28%
2020/06/10	20	11.90	0	0.00	11.95	20	7,969	0.25%
2020/06/09	20	11.95	5	11.90	11.95	15	8,425	0.18%
2020/06/08	0	0.00	1.1	11.91	11.95	-1.1	8,764	-0.01%
2020/06/05	0	0.00	2	11.90	11.85	-2	8,808	-0.02%
2020/06/02	2	11.65	0	0.00	11.65	2	9,165	0.02%
2020/06/01	0	0.00	0	11.55	11.55	0	9,162	0.00%
2020/05/27	0.1	11.50	0	0.00	11.45	0.1	9,316	0.00%
2020/05/26	0	0.00	10	11.50	11.45	-10	9,374	-0.11%
2020/05/25	5	11.40	0	0.00	11.40	5	9,598	0.05%
2020/05/20	0	0.00	1	11.50	11.45	-1	9,651	-0.01%
2020/05/19	1	11.45	0	0.00	11.45	1	9,645	0.01%
2020/05/18	1	11.35	22	11.35	11.35	-21	9,669	-0.22%
2020/05/15	0	0.00	5	11.35	11.35	-5	9,670	-0.05%
2020/05/11	10	11.50	0	0.00	11.40	10	9,616	0.10%
2020/05/08	20	11.25	0	0.00	11.30	20	9,539	0.21%
2020/05/04	0	0.00	2	11.25	11.25	-2	9,688	-0.02%
2020/04/30	26	11.46	0	0.00	11.45	26	9,665	0.27%
2020/04/29	12	11.30	0	0.00	11.30	12	9,745	0.12%
2020/04/27	0	0.00	35	11.09	11.10	-35	10,092	-0.35%
2020/04/24	1	10.90	0	0.00	10.95	1	10,138	0.01%
2020/04/23	33	10.90	0	0.00	10.90	33	10,098	0.33%
2020/04/21	3	10.87	0	0.00	10.85	3	10,114	0.03%
2020/04/20	1	11.05	0	0.00	11.10	1	10,024	0.01%
2020/04/17	0	0.00	32	11.20	11.00	-32	10,054	-0.32%
2020/04/16	5	11.05	16	11.03	11.00	-11	9,942	-0.11%
2020/04/15	10	11.15	3	11.15	11.15	7	9,875	0.07%
2020/04/14	1	11.00	0	0.00	11.00	1	9,838	0.01%
2020/04/13	3	10.82	1	10.75	10.80	2	9,830	0.02%
2020/04/10	30	10.90	15	10.82	10.95	15	9,773	0.15%
2020/04/09	5	10.65	20	10.65	10.65	-15	9,640	-0.16%
2020/04/08	11	10.45	30	10.50	10.55	-19	9,507	-0.20%
2020/04/07	0	0.00	5	10.35	10.35	-5	9,413	-0.05%
2020/04/06	0	0.00	23.2	10.20	10.20	-23.2	9,380	-0.25%
2020/04/01	5	10.20	0	0.00	10.20	5	9,304	0.05%
2020/03/30	2	10.15	2	10.35	10.25	0	9,179	0.00%
2020/03/27	1	10.45	6	10.45	10.45	-5	9,041	-0.06%
2020/03/25	0	0.00	13.7	10.53	10.55	-13.7	8,761	-0.16%
2020/03/24	8	10.13	33	10.01	10.00	-25	8,512	-0.29%
2020/03/23	3	9.72	13	9.56	9.69	-10	8,362	-0.12%
2020/03/20	43	9.74	0.1	9.91	9.90	42.9	8,291	0.52%
2020/03/19	3	9.48	67	9.13	9.16	-64	8,036	-0.80%
2020/03/18	1	10.15	14.2	10.15	10.05	-13.1	7,533	-0.17%
2020/03/17	24	10.37	0	0.00	10.25	24	7,335	0.33%
2020/03/16	8	10.83	0	0.00	10.75	8	7,126	0.11%
2020/03/13	3.9	11.02	17	11.04	11.20	-13.1	6,913	-0.19%
2020/03/12	5	11.66	0	0.00	11.65	5	6,467	0.08%
2020/03/11	2	12.00	100	11.95	11.95	-98	6,105	-1.61%
2020/03/10	14	11.90	0	0.00	12.00	14	6,024	0.23%
2020/03/09	37	12.13	6	12.10	12.05	31	5,785	0.54%
2020/03/06	4	12.28	0	0.00	12.25	4	5,553	0.07%
2020/03/04	2	12.25	0	0.00	12.25	2	5,533	0.04%
2020/03/02	2	12.20	65.8	12.26	12.20	-63.8	5,524	-1.15%
2020/02/26	1	12.35	30	12.40	12.35	-29	5,257	-0.55%
2020/02/25	1.2	12.16	0	0.00	12.15	1.2	5,042	0.02%
2020/02/24	10	12.25	0	0.00	12.25	10	4,989	0.20%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/20	1	12.35	15	12.35	12.35	-14	4,984	-0.28%
2020/02/19	0	0.00	4	12.30	12.35	-4	4,993	-0.08%
2020/02/18	0	0.00	3	12.25	12.30	-3	5,019	-0.06%
2020/02/17	2	12.25	0	0.00	12.25	2	5,029	0.04%
2020/02/13	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/10	1	12.20	0	0.00	12.15	1	5,303	0.02%
2020/02/06	2	12.30	0.3	12.35	12.35	1.7	5,398	0.03%
2020/02/05	5.2	12.10	0	0.00	12.15	5.2	5,354	0.10%
2020/02/04	3	12.05	0	0.00	12.15	3	5,261	0.06%
2020/02/03	6	12.05	15	12.00	12.05	-9	5,305	-0.17%
2020/01/31	3	12.20	0	0.00	12.15	3	5,124	0.06%
2020/01/30	1	12.15	17	12.11	12.10	-16	4,971	-0.32%
2020/01/20	5	12.45	0	0.00	12.50	5	4,664	0.11%
2020/01/15	0.5	12.50	0.2	12.50	12.50	0.3	4,644	0.01%
2020/01/14	3	12.45	0	0.00	12.45	3	4,585	0.07%
2020/01/13	0	0.00	6	12.39	12.40	-6	4,568	-0.13%
2020/01/09	10	12.23	0	0.00	12.25	10	4,636	0.22%
2020/01/08	11	12.20	0	0.00	12.20	11	4,629	0.24%
2020/01/07	0	0.00	11	12.25	12.30	-11	4,570	-0.24%
2020/01/06	5	12.10	0	0.00	12.15	5	4,541	0.11%
2020/01/03	0	0.00	7	12.05	12.10	-7	4,529	-0.15%
2019/12/31	0	0.00	11.2	12.00	12.00	-11.2	4,516	-0.25%
2019/12/26	0	0.00	13	11.95	11.95	-13	4,518	-0.29%
2019/12/25	5	12.00	3	11.98	12.00	2	4,558	0.04%
2019/12/23	31	12.00	0	0.00	12.00	31	4,645	0.67%
2019/12/18	5	11.95	8	12.00	11.95	-3	4,737	-0.06%
2019/12/17	2	11.95	0	0.00	11.95	2	4,780	0.04%
2019/12/16	0	0.00	0.3	11.95	11.95	-0.3	4,790	-0.01%
2019/12/11	5	11.85	1	11.85	11.90	4	4,749	0.08%
2019/12/10	0	0.00	0	11.90	11.85	0	4,721	0.00%
2019/12/09	3	11.87	0	0.00	11.85	3	4,767	0.06%
2019/12/06	1	11.90	0	0.00	11.85	1	4,763	0.02%
2019/12/05	27	11.85	0.3	11.90	11.85	26.7	4,792	0.56%
2019/12/04	0	0.00	0.1	11.90	11.90	-0.1	4,766	0.00%
2019/12/03	3	11.90	0	0.00	11.95	3	4,797	0.06%
2019/12/02	2	11.90	7	11.95	11.95	-5	4,797	-0.10%
2019/11/28	0	0.00	6	12.00	11.95	-6	4,769	-0.13%
2019/11/27	0	0.00	2	11.95	12.00	-2	4,793	-0.04%
2019/11/25	10	11.95	52	11.90	11.90	-42	4,848	-0.87%
2019/11/22	0	0.00	1	11.95	11.90	-1	5,085	-0.02%
2019/11/21	5	11.92	0	0.00	11.90	5	5,276	0.09%
2019/11/19	0	0.00	1	11.90	11.90	-1	5,419	-0.02%
2019/11/13	8	11.95	0	0.00	11.95	8	5,561	0.14%
2019/11/11	9	11.95	0	0.00	11.95	9	5,657	0.16%
2019/11/08	0	0.00	13	11.91	11.95	-13	5,546	-0.23%
2019/11/07	4	11.88	90.4	11.85	11.85	-86.4	5,492	-1.57%
2019/11/06	18	11.84	0	0.00	11.85	18	5,447	0.33%
2019/11/04	2	11.75	0	0.00	11.85	2	5,475	0.04%
2019/10/30	1	11.80	0	0.00	11.80	1	5,514	0.02%
2019/10/28	9	11.80	0	0.00	11.75	9	5,520	0.16%
2019/10/25	20	11.80	121.1	11.80	11.80	-101.1	5,506	-1.84%	大賣/鉅額交易
2019/10/24	10	11.80	0	0.00	11.85	10	5,485	0.18%
2019/10/23	0	0.00	50	11.80	11.80	-50	5,494	-0.91%
2019/10/22	0	0.00	0	11.85	11.80	0	5,551	0.00%
2019/10/21	10	11.80	6	11.80	11.85	4	5,553	0.07%
2019/10/18	2	11.80	58	11.77	11.90	-56	5,619	-1.00%
2019/10/17	5	11.80	3	11.80	11.80	2	5,500	0.04%
2019/10/16	12	11.81	0	0.00	11.80	12	5,484	0.22%
2019/10/04	1	11.80	0	0.00	11.75	1	5,483	0.02%
2019/10/03	3	11.80	2	11.80	11.75	1	5,482	0.02%
2019/10/02	1	11.85	0	0.00	11.80	1	5,476	0.02%
2019/10/01	0.1	11.90	0	0.00	11.85	0.1	5,480	0.00%
2019/09/27	4	11.89	0	0.00	11.85	4	5,447	0.07%
2019/09/24	1	11.95	0.2	12.00	11.95	0.8	5,538	0.01%
2019/09/23	3	11.90	0	0.00	12.00	3	5,509	0.05%
2019/09/20	2	11.93	0	0.00	11.95	2	5,538	0.04%
2019/09/19	3	11.90	10	11.90	11.95	-7	5,497	-0.13%
2019/09/18	5	11.95	0	0.00	11.95	5	5,488	0.09%
2019/09/16	0	0.00	6	11.95	12.00	-6	5,546	-0.11%
2019/09/10	10	11.85	0	0.00	11.95	10	5,704	0.18%
2019/09/06	2	11.75	0	0.00	11.80	2	5,681	0.04%
2019/09/02	0.1	11.80	0	0.00	11.75	0.1	6,242	0.00%
2019/08/28	3	11.75	0	0.00	11.75	3	6,656	0.05%
2019/08/27	16	11.59	0	0.00	11.60	16	6,643	0.24%
2019/08/26	10	12.45	0	0.00	12.45	10	6,459	0.15%
2019/08/23	3	12.45	0	0.00	12.50	3	6,289	0.05%
2019/08/21	15	12.50	0	0.00	12.50	15	6,194	0.24%
2019/08/20	5	12.50	3	12.55	12.55	2	6,269	0.03%
2019/08/16	8	12.40	2	12.35	12.45	6	6,276	0.10%
2019/08/15	0	0.00	1	12.35	12.35	-1	6,222	-0.02%
2019/08/14	0	0.00	1	12.50	12.55	-1	6,212	-0.02%
2019/08/13	1	12.45	6	12.45	12.45	-5	6,170	-0.08%
2019/08/12	4	12.43	2	12.50	12.50	2	6,160	0.03%
2019/08/06	0	0.00	4	12.05	12.25	-4	6,224	-0.06%
2019/08/05	10	12.34	0	0.00	12.30	10	6,174	0.16%
2019/08/02	13	12.40	3	12.40	12.40	10	6,213	0.16%
2019/07/30	0	0.00	9	12.70	12.70	-9	6,166	-0.15%
2019/07/26	3	12.80	9	12.75	12.75	-6	6,497	-0.09%
2019/07/25	1	12.75	0	0.00	12.80	1	6,663	0.02%
2019/07/24	5	12.75	0	0.00	12.70	5	6,821	0.07%
2019/07/19	0	0.00	1	12.65	12.65	-1	7,092	-0.01%
2019/07/15	3	12.55	0	0.00	12.60	3	7,034	0.04%
2019/07/12	2	12.60	4	12.60	12.60	-2	7,022	-0.03%
2019/07/10	0	0.00	0.1	12.50	12.50	-0.1	7,008	0.00%
2019/07/05	0	0.00	2	12.45	12.45	-2	7,018	-0.03%
2019/07/03	5	12.32	0	0.00	12.40	5	7,239	0.07%
2019/07/02	0	0.00	10	12.30	12.30	-10	7,284	-0.14%
2019/07/01	2	12.45	0	0.00	12.45	2	7,237	0.03%
2019/06/27	3	12.50	0	0.00	12.50	3	7,246	0.04%
2019/06/25	5	12.40	0	0.00	12.45	5	7,224	0.07%
2019/06/18	10	12.50	0	0.00	12.50	10	7,272	0.14%
2019/06/17	2	12.50	0	0.00	12.45	2	7,354	0.03%
2019/06/13	0	0.00	36	12.22	12.30	-36	7,594	-0.47%
2019/06/12	1	12.15	1	12.15	12.25	0	7,738	0.00%
2019/06/11	0	0.00	5	12.55	12.50	-5	7,488	-0.07%
2019/06/10	5	12.65	0	0.00	12.70	5	7,366	0.07%
2019/06/06	20	12.55	25	12.59	12.55	-5	7,260	-0.07%
2019/06/05	0	0.00	20	12.40	12.45	-20	7,010	-0.29%
2019/06/04	28.5	12.31	14	12.29	12.30	14.5	6,885	0.21%
2019/06/03	0.4	12.30	0	0.00	12.30	0.4	6,919	0.01%
2019/05/29	1.4	12.10	1	12.10	12.10	0.4	6,807	0.01%
2019/05/27	9	12.16	33	12.15	12.20	-24	6,759	-0.36%
2019/05/24	0	0.00	5	12.00	12.10	-5	6,659	-0.08%
2019/05/22	0	0.00	5.1	12.05	12.10	-5.1	6,546	-0.08%
2019/05/21	5.1	12.05	0	0.00	12.05	5.1	6,598	0.08%
2019/05/20	1	11.85	1	11.85	11.90	0	6,529	0.00%
2019/05/17	2	11.85	5	11.85	11.85	-3	6,516	-0.05%
2019/05/16	0	0.00	4	11.80	11.80	-4	6,538	-0.06%
2019/05/14	3	11.73	12	11.70	11.75	-9	6,503	-0.14%
2019/05/13	0	0.00	3	11.85	11.80	-3	6,397	-0.05%
2019/05/09	2	11.85	0	0.00	11.85	2	6,341	0.03%
2019/05/07	1	11.90	0	0.00	11.90	1	6,259	0.02%
2019/05/06	9	11.87	1	11.90	11.85	8	6,235	0.13%
2019/05/03	0	0.00	15.9	12.05	12.05	-15.9	6,031	-0.26%
2019/05/02	2	12.05	0.1	12.10	12.15	1.9	5,909	0.03%
2019/04/30	0	0.00	1	11.90	12.00	-1	5,811	-0.02%
2019/04/29	3.1	11.64	0	0.00	11.80	3.1	5,626	0.06%
2019/04/26	0	0.00	22.1	11.50	11.50	-22.1	5,418	-0.41%
2019/04/25	2	11.35	10	11.40	11.40	-8	5,215	-0.15%
2019/04/24	5	11.35	0	0.00	11.35	5	5,158	0.10%
2019/04/22	10	11.35	0	0.00	11.30	10	5,175	0.19%
2019/04/19	10	11.25	0	0.00	11.30	10	5,304	0.19%
2019/04/18	20	11.25	20	11.25	11.20	0	5,285	0.00%
2019/04/17	0	0.00	1	11.20	11.25	-1	5,287	-0.02%
2019/04/15	2	11.30	5	11.26	11.30	-3	5,204	-0.06%
2019/04/12	2	11.25	0	0.00	11.25	2	5,159	0.04%
2019/04/11	2	11.25	0	0.00	11.25	2	5,135	0.04%
2019/04/10	4	11.18	13	11.20	11.25	-9	5,099	-0.18%
2019/04/09	1	11.30	190	11.30	11.30	-189	4,895	-3.86%	大賣/鉅額交易
2019/04/08	0	0.00	20	11.35	11.35	-20	4,826	-0.41%
2019/04/02	5	11.40	0	0.00	11.35	5	4,668	0.11%
2019/04/01	3	11.40	12	11.40	11.40	-9	4,628	-0.19%
2019/03/29	10	11.35	0	0.00	11.40	10	4,544	0.22%
2019/03/27	0.3	11.35	0	0.00	11.40	0.3	4,445	0.01%
2019/03/26	3	11.25	0	0.00	11.35	3	4,395	0.07%
2019/03/25	2	11.20	0	0.00	11.20	2	4,347	0.05%
2019/03/22	15	11.28	10	11.30	11.30	5	4,262	0.12%
2019/03/21	0	0.00	0.4	11.30	11.30	-0.4	4,179	-0.01%
2019/03/20	39	11.26	0	0.00	11.30	39	4,143	0.94%
2019/03/19	13	11.37	0.2	11.35	11.40	12.8	4,032	0.32%
2019/03/18	0	0.00	26	11.18	11.30	-26	3,907	-0.67%
2019/03/15	3	11.05	9	11.05	11.05	-6	3,756	-0.16%
2019/03/14	1	10.90	12	10.90	10.90	-11	3,577	-0.31%
2019/03/13	4	10.90	0	0.00	10.85	4	3,594	0.11%
2019/03/12	0	0.00	2	10.90	10.90	-2	3,577	-0.06%
2019/03/11	10	10.90	10	10.90	10.90	0	3,567	0.00%
2019/03/06	30	10.75	0	0.00	10.80	30	3,456	0.87%
2019/03/05	2	10.70	0	0.00	10.70	2	3,415	0.06%
2019/03/04	0	0.00	2	10.70	10.75	-2	3,395	-0.06%
2019/02/27	3	10.65	0	0.00	10.65	3	3,338	0.09%
2019/02/26	0	0.00	1	10.70	10.70	-1	3,328	-0.03%
2019/02/25	7	10.65	5	10.65	10.65	2	3,279	0.06%
2019/02/22	10	10.65	0	0.00	10.65	10	3,243	0.31%
2019/02/21	30	10.65	0	0.00	10.60	30	3,246	0.92%
2019/02/20	4	10.60	0	0.00	10.65	4	3,215	0.12%
2019/02/15	40	10.54	0	0.00	10.55	40	3,103	1.29%
2019/02/14	1	10.55	0	0.00	10.60	1	3,057	0.03%
2019/02/13	2	10.55	0	0.00	10.60	2	3,026	0.07%
2019/02/12	6	10.51	0	0.00	10.50	6	2,996	0.20%
2019/01/25	0	0.00	39	10.45	10.45	-39	2,811	-1.39%
2019/01/23	4	10.39	0	0.00	10.40	4	2,795	0.14%
2019/01/22	11	10.40	0	0.00	10.45	11	2,773	0.40%
2019/01/21	14	10.39	0	0.00	10.40	14	2,692	0.52%
2019/01/18	9	10.36	0	0.00	10.40	9	2,762	0.33%
2019/01/17	2	10.40	0	0.00	10.40	2	2,814	0.07%
2019/01/16	2	10.35	0	0.00	10.30	2	2,877	0.07%
2019/01/15	3	10.33	0	0.00	10.35	3	2,893	0.10%
2019/01/11	250	10.34	0	0.00	10.35	250	3,041	8.22%	大買/鉅額交易
2019/01/10	1	10.25	0	0.00	10.25	1	2,926	0.03%
2019/01/03	2	10.15	0	0.00	10.15	2	3,301	0.06%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/24	1	10.15	0	0.00	10.15	1	3,449	0.03%
2018/12/20	10	10.20	0	0.00	10.15	10	3,624	0.28%
2018/12/12	10	10.15	0	0.00	10.20	10	3,720	0.27%
2018/12/10	10	10.15	1	10.20	10.20	9	3,816	0.24%
2018/12/05	4	10.24	3	10.25	10.20	1	3,824	0.03%
2018/12/03	1.5	10.30	0	0.00	10.30	1.5	3,900	0.04%
2018/11/30	4	10.30	0	0.00	10.20	4	3,908	0.10%
2018/11/29	0	0.00	2	10.25	10.25	-2	3,921	-0.05%
2018/11/22	1	10.25	0	0.00	10.20	1	4,037	0.02%
2018/11/07	0	0.00	5	10.30	10.30	-5	4,210	-0.12%
2018/11/01	2	10.20	5	10.25	10.25	-3	4,361	-0.07%
2018/10/31	2	10.15	1	10.20	10.20	1	4,391	0.02%
2018/10/30	1	10.10	0	0.00	10.10	1	4,388	0.02%
2018/10/26	10	10.10	0	0.00	10.15	10	4,493	0.22%
2018/10/25	0	0.00	24	10.05	10.10	-24	4,433	-0.54%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/19	1	10.15	0	0.00	10.25	1	4,913	0.02%
2018/10/18	1	10.30	0	0.00	10.30	1	4,767	0.02%
2018/10/17	0	0.00	9	10.40	10.40	-9	4,813	-0.19%
2018/10/16	12	10.30	6	10.35	10.35	6	4,846	0.12%
2018/10/15	10	10.33	0	0.00	10.30	10	4,820	0.21%
2018/10/11	74	10.29	0	0.00	10.25	74	4,722	1.57%
2018/10/09	1	10.55	1	10.55	10.60	0	4,601	0.00%
2018/10/08	5.5	10.51	0	0.00	10.50	5.5	4,611	0.12%
2018/10/05	7	10.42	0	0.00	10.50	7	4,625	0.15%
2018/10/04	105	10.67	0	0.00	10.60	105	4,549	2.31%	大買/鉅額交易
2018/10/01	0	0.00	3.8	10.75	10.75	-3.8	4,506	-0.08%
2018/09/28	51	10.70	0	0.00	10.75	51	4,511	1.13%
2018/09/27	1	10.65	0	0.00	10.70	1	4,407	0.02%
2018/09/26	1	10.65	0	0.00	10.65	1	4,432	0.02%
2018/09/21	26	10.70	20	10.65	10.70	6	4,416	0.14%
2018/09/19	10	10.60	10.8	10.65	10.65	-0.8	4,380	-0.02%
2018/09/17	0.8	10.65	0	0.00	10.60	0.8	4,390	0.02%
2018/09/14	0	0.00	30	10.65	10.65	-30	4,357	-0.69%
2018/09/13	3	10.60	3	10.60	10.60	0	4,288	0.00%
2018/09/10	10	10.45	0	0.00	10.45	10	4,240	0.24%
2018/09/07	0	0.00	10.6	10.40	10.45	-10.6	4,190	-0.25%
2018/09/06	20	10.40	0	0.00	10.40	20	4,165	0.48%
2018/09/04	1.5	10.45	10.3	10.40	10.45	-8.8	4,076	-0.21%
2018/09/03	0.5	10.45	0	0.00	10.45	0.5	4,100	0.01%
2018/08/31	0	0.00	5	10.40	10.45	-5	4,126	-0.12%
2018/08/28	6	10.30	0	0.00	10.35	6	4,150	0.14%
2018/08/24	2.7	10.25	0	0.00	10.20	2.7	4,123	0.06%
2018/08/22	5	10.25	1	10.25	10.25	4	4,163	0.10%
2018/08/20	0	0.00	1	10.20	10.20	-1	4,110	-0.02%
2018/08/14	0	0.00	1	10.20	10.15	-1	4,055	-0.02%
2018/08/13	3	10.20	0	0.00	10.20	3	4,082	0.07%
2018/08/07	9	10.30	0	0.00	10.30	9	3,976	0.23%
2018/08/02	4	10.20	0	0.00	10.15	4	3,941	0.10%
2018/08/01	15	10.23	1	10.20	10.25	14	3,873	0.36%
2018/07/31	52	10.17	8	10.10	10.15	44	3,844	1.14%
2018/07/30	8	10.60	123.6	10.65	10.65	-115.6	3,618	-3.20%	大賣/鉅額交易
2018/07/25	70	10.60	0	0.00	10.60	70	3,298	2.12%
2018/07/24	1	10.55	0	0.00	10.55	1	3,283	0.03%
2018/07/23	22	10.50	0	0.00	10.50	22	3,231	0.68%
2018/07/18	20	10.50	0	0.00	10.50	20	3,161	0.63%
2018/07/12	1	10.35	0	0.00	10.40	1	3,058	0.03%
2018/07/02	0	0.00	1	10.45	10.35	-1	3,165	-0.03%
2018/06/26	0	0.00	0.1	10.50	10.50	-0.1	3,156	0.00%
2018/06/12	0	0.00	4.3	10.45	10.50	-4.3	3,332	-0.13%
2018/06/11	40	10.46	0	0.00	10.50	40	3,430	1.17%
2018/06/08	1	10.45	0	0.00	10.40	1	3,436	0.03%
2018/06/06	8	10.40	3	10.40	10.45	5	3,435	0.15%
2018/06/05	6	10.45	2	10.40	10.45	4	3,406	0.12%
2018/06/04	6	10.40	0	10.40	10.40	6	3,396	0.18%
2018/05/30	0	0.00	1	10.35	10.35	-1	3,451	-0.03%
2018/05/29	1	10.40	20	10.40	10.40	-19	3,428	-0.55%
2018/05/28	0	0.00	7	10.40	10.40	-7	3,486	-0.20%
2018/05/22	1	10.35	0	0.00	10.35	1	3,657	0.03%
2018/05/21	6	10.40	10	10.40	10.40	-4	3,760	-0.11%
2018/05/18	4	10.35	30	10.35	10.40	-26	3,831	-0.68%
2018/05/17	0	0.00	0.1	10.35	10.35	-0.1	3,867	0.00%
2018/05/11	0	0.00	5	10.35	10.35	-5	4,328	-0.12%
2018/05/10	1	10.30	0	0.00	10.35	1	4,326	0.02%
2018/05/04	2	10.35	0	0.00	10.25	2	4,431	0.05%
2018/05/02	8	10.30	0	0.00	10.30	8	4,416	0.18%
2018/04/24	0	0.00	5	10.15	10.20	-5	4,588	-0.11%
2018/04/17	0	0.00	306	10.15	10.15	-306	4,876	-6.28%	大賣/鉅額交易
2018/04/16	0	0.00	2	10.15	10.15	-2	4,872	-0.04%
2018/04/13	0	0.00	50	10.20	10.20	-50	4,906	-1.02%
2018/04/12	0	0.00	30	10.20	10.25	-30	4,963	-0.60%
2018/04/11	0	0.00	6	10.25	10.20	-6	4,993	-0.12%
2018/04/10	5	10.25	0	0.00	10.20	5	5,003	0.10%
2018/03/31	14	10.20	0	0.00	10.20	14	4,993	0.28%
2018/03/29	0	0.00	1	10.20	10.20	-1	4,992	-0.02%
2018/03/28	6	10.25	0	0.00	10.25	6	4,931	0.12%
2018/03/27	0	0.00	20	10.25	10.25	-20	4,912	-0.41%
2018/03/26	5	10.23	0	0.00	10.20	5	4,871	0.10%
2018/03/20	0	0.00	81.2	10.35	10.35	-81.2	4,859	-1.67%
2018/03/16	10	10.35	41.2	10.30	10.40	-31.2	4,851	-0.64%
2018/03/15	23	10.30	0	0.00	10.25	23	4,738	0.49%
2018/03/13	0	0.00	0.4	10.20	10.25	-0.4	4,605	-0.01%
2018/03/09	0	0.00	1	10.15	10.15	-1	4,563	-0.02%
2018/03/08	3	10.15	0	0.00	10.10	3	4,648	0.06%
2018/03/07	0	0.00	20	10.10	10.10	-20	4,706	-0.42%
2018/03/05	20	10.20	0	0.00	10.10	20	4,831	0.41%
2018/03/01	1	10.15	0	0.00	10.20	1	4,752	0.02%
2018/02/26	0	0.00	3	10.15	10.15	-3	4,673	-0.06%
2018/02/23	0	0.00	16	10.20	10.20	-16	4,680	-0.34%
2018/02/21	100	10.10	0	0.00	10.15	100	4,736	2.11%
2018/02/08	0	0.00	5	9.98	10.00	-5	4,451	-0.11%
2018/02/06	2	9.85	0	0.00	9.88	2	4,306	0.05%
2018/02/05	5	10.10	0	0.00	10.05	5	4,029	0.12%
2018/02/01	5	10.15	0	0.00	10.10	5	3,986	0.13%
2018/01/25	0	0.00	0.7	10.20	10.25	-0.7	3,884	-0.02%
2018/01/24	0	0.00	2.1	10.15	10.20	-2.1	3,869	-0.05%
2018/01/18	10	10.30	0	0.00	10.20	10	3,691	0.27%
2018/01/17	0	0.00	2	10.25	10.25	-2	3,625	-0.06%
2018/01/16	40	10.29	0	0.00	10.25	40	3,560	1.12%
2018/01/15	6	10.25	0	0.00	10.25	6	3,544	0.17%
2018/01/11	0	0.00	5.1	10.15	10.15	-5.1	3,576	-0.14%
2018/01/09	2	10.10	2	10.05	10.10	0	3,492	0.00%