台中銀 (2812)-元大-金門券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
4,075張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	17.73	0	0.00	17.70	0.2	8,924	0.00%
2024/04/29	0.1	17.70	0.2	17.70	17.80	-0.1	8,881	0.00%
2024/04/26	7.1	17.44	0	0.00	17.45	7.1	8,785	0.08%
2024/04/25	1	17.40	0	0.00	17.45	1	8,782	0.01%
2024/04/24	0.3	17.62	0	0.00	17.45	0.3	8,771	0.00%
2024/04/23	0.1	17.40	0	0.00	17.70	0.1	8,759	0.00%
2024/04/22	1.1	17.35	2	17.33	17.30	-0.9	8,673	-0.01%
2024/04/19	5.5	17.02	0	0.00	17.10	5.5	8,587	0.06%
2024/04/18	0.1	17.25	0	0.00	17.40	0.1	8,456	0.00%
2024/04/17	0.2	17.15	3	17.20	17.30	-2.8	8,453	-0.03%
2024/04/16	3.5	17.16	1	17.15	17.00	2.5	8,584	0.03%
2024/04/15	0.5	17.28	0	0.00	17.40	0.5	8,476	0.01%
2024/04/12	0.4	17.35	0	0.00	17.25	0.4	8,441	0.00%
2024/04/09	0.2	17.15	0	0.00	17.15	0.2	8,298	0.00%
2024/04/03	0.1	17.00	0	0.00	17.00	0.1	8,262	0.00%
2024/04/02	1.1	17.05	0	0.00	17.00	1.1	8,243	0.01%
2024/04/01	0.1	17.15	0	0.00	17.10	0.1	8,240	0.00%
2024/03/29	2.2	17.10	0.1	17.09	17.10	2.1	8,224	0.03%
2024/03/28	0.2	17.10	0	0.00	17.05	0.2	8,205	0.00%
2024/03/27	0.1	16.95	0	0.00	17.05	0.1	8,207	0.00%
2024/03/26	0.1	17.00	1	17.00	16.85	-0.9	8,182	-0.01%
2024/03/25	1.2	16.91	1	16.90	16.90	0.2	8,172	0.00%
2024/03/22	0.1	17.10	0	0.00	17.00	0.1	8,244	0.00%
2024/03/21	0.5	16.96	0	0.00	16.95	0.5	8,273	0.01%
2024/03/20	0.3	16.88	1	16.85	16.75	-0.7	8,250	-0.01%
2024/03/19	1	16.95	3	16.95	16.90	-2	8,199	-0.02%
2024/03/18	1	17.00	0	0.00	17.10	1	8,193	0.01%
2024/03/15	2.6	17.26	0.4	17.25	17.20	2.2	8,090	0.03%
2024/03/14	2.4	17.60	0	0.00	17.55	2.4	7,817	0.03%
2024/03/11	0	0.00	1	17.15	17.15	-1	7,752	-0.01%
2024/03/08	0.1	17.05	1	17.20	17.10	-0.9	7,737	-0.01%
2024/03/06	5	17.10	0	0.00	17.10	5	7,564	0.07%
2024/03/05	0.1	16.75	0	0.00	16.75	0.1	7,463	0.00%
2024/03/04	1	16.80	0	0.00	16.75	1	7,428	0.01%
2024/03/01	0.7	16.65	0	0.00	16.80	0.7	7,384	0.01%
2024/02/27	8.3	16.39	1	16.30	16.40	7.3	7,143	0.10%
2024/02/26	2	16.40	6	16.30	16.40	-4	7,083	-0.06%
2024/02/23	3.5	15.72	0	0.00	15.70	3.5	6,620	0.05%
2024/02/22	0.7	15.85	2.3	15.78	15.80	-1.6	6,636	-0.02%
2024/02/21	5	15.65	1	15.70	15.85	4	6,618	0.06%
2024/02/19	41.1	15.57	2	15.53	15.60	39.1	6,726	0.58%
2024/02/16	34	15.49	5	15.55	15.50	29	6,724	0.43%
2024/02/15	2	15.45	0	0.00	15.50	2	6,602	0.03%
2024/02/02	8	15.34	8.4	15.28	15.40	-0.4	6,356	-0.01%
2024/02/01	25.1	15.00	33.2	14.95	15.30	-8.2	6,057	-0.13%
2024/01/31	1.3	15.87	0	0.00	15.70	1.3	4,569	0.03%
2024/01/30	0	16.00	0	0.00	15.85	0	4,473	0.00%
2024/01/26	0.1	15.96	0	0.00	16.00	0.1	4,453	0.00%
2024/01/25	0	16.00	0	0.00	15.90	0	4,461	0.00%
2024/01/24	1	15.90	1	15.90	15.90	0	4,468	0.00%
2024/01/23	0	15.95	0	0.00	15.95	0	4,477	0.00%
2024/01/19	1	15.85	0	0.00	15.95	1	4,497	0.02%
2024/01/17	0.2	15.86	0	0.00	15.80	0.2	4,485	0.01%
2024/01/16	6.2	15.95	0	0.00	15.90	6.2	4,430	0.14%
2024/01/12	0.1	16.15	0	0.00	16.15	0.1	4,399	0.00%
2024/01/10	0.2	16.20	0.6	16.20	16.15	-0.4	4,400	-0.01%
2024/01/09	1.9	15.90	0	0.00	15.85	1.9	4,223	0.04%
2024/01/05	0.1	15.95	0	0.00	15.95	0.1	4,209	0.00%
2024/01/03	0.1	15.90	0	0.00	15.90	0.1	4,301	0.00%
2024/01/02	9	15.90	0	0.00	15.90	9	4,294	0.21%
2023/12/27	1	15.90	0	0.00	15.90	1	4,332	0.02%
2023/12/26	0.5	15.95	0	0.00	15.95	0.5	4,327	0.01%
2023/12/22	2	15.70	0	0.00	15.70	2	4,353	0.05%
2023/12/21	1.4	15.85	0	0.00	15.75	1.4	4,350	0.03%
2023/12/20	1	15.90	0.7	15.90	15.90	0.3	4,329	0.01%
2023/12/19	1.6	15.82	0	0.00	15.75	1.6	4,316	0.04%
2023/12/18	3.6	16.02	0	0.00	15.95	3.6	4,231	0.09%
2023/12/15	0	0.00	10	16.25	16.20	-10	4,157	-0.24%
2023/12/14	1	16.40	0	0.00	16.35	1	4,138	0.02%
2023/12/13	2.3	16.24	0	0.00	16.20	2.3	4,085	0.06%
2023/12/11	60.2	16.42	1	16.45	16.45	59.2	3,940	1.50%
2023/12/08	0.1	16.15	8	16.19	16.20	-7.9	3,811	-0.21%
2023/12/07	3.5	16.00	0	0.00	16.05	3.5	3,739	0.09%
2023/12/06	119	16.15	13	16.03	16.05	106	3,707	2.86%	大買/鉅額交易
2023/12/04	13	15.77	0	15.75	15.80	13	3,503	0.37%
2023/12/01	8	15.75	0	0.00	15.75	8	3,500	0.23%
2023/11/30	14	15.65	0	0.00	15.80	14	3,475	0.40%
2023/11/29	0.1	15.65	0	0.00	15.65	0.1	3,395	0.00%
2023/11/28	44	15.65	0	0.00	15.65	44	3,389	1.30%
2023/11/27	58	15.60	0	0.00	15.55	58	3,344	1.73%
2023/11/23	12	15.64	0	0.00	15.70	12	3,312	0.36%
2023/11/22	0.1	15.45	0	0.00	15.50	0.1	3,201	0.00%
2023/11/17	0.1	15.25	113.5	15.25	15.35	-113.4	3,026	-3.75%	大賣/鉅額交易
2023/11/16	0.6	15.00	1	15.05	15.05	-0.4	2,867	-0.01%
2023/11/15	8	15.00	0	0.00	15.00	8	2,824	0.28%
2023/11/13	2	14.95	0	0.00	14.90	2	2,868	0.07%
2023/11/09	4	14.90	0	0.00	14.90	4	3,030	0.13%
2023/11/07	0.4	14.85	0	0.00	14.85	0.4	3,084	0.01%
2023/11/06	0	14.95	0	0.00	14.90	0	3,086	0.00%
2023/10/30	1.1	14.65	1	14.65	14.65	0.1	3,243	0.00%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/23	0.1	14.80	0	0.00	14.80	0.1	3,373	0.00%
2023/10/20	0.1	14.75	0.6	14.75	14.85	-0.5	3,402	-0.01%
2023/10/19	0	0.00	6.2	14.85	14.90	-6.2	3,428	-0.18%
2023/10/18	2.1	14.83	0	0.00	14.90	2.1	3,467	0.06%
2023/10/17	0.1	14.95	0	0.00	14.90	0.1	3,476	0.00%
2023/10/16	0	0.00	2	14.90	14.95	-2	3,655	-0.05%
2023/10/13	0.1	14.95	0	0.00	14.95	0.1	4,098	0.00%
2023/10/12	10.1	14.95	0	0.00	15.00	10.1	4,414	0.23%
2023/10/06	0.1	14.80	0	0.00	14.75	0.1	4,514	0.00%
2023/10/05	1.1	14.66	0	0.00	14.70	1.1	4,580	0.02%
2023/10/04	5.1	14.80	0	0.00	14.70	5.1	4,602	0.11%
2023/09/28	0.1	14.75	0	0.00	14.65	0.1	4,891	0.00%
2023/09/27	20.1	14.70	0	0.00	14.70	20.1	4,938	0.41%
2023/09/26	1	14.75	0	0.00	14.70	1	4,961	0.02%
2023/09/25	1.1	14.80	0	0.00	14.80	1.1	5,037	0.02%
2023/09/22	0.1	14.80	0	0.00	14.75	0.1	5,226	0.00%
2023/09/21	0.2	14.85	0	0.00	14.75	0.2	5,228	0.00%
2023/09/19	0.1	14.90	0.1	14.95	14.85	0	5,230	0.00%
2023/09/18	0.1	14.95	3	14.90	14.90	-2.9	5,284	-0.05%
2023/09/14	0.1	14.90	0	0.00	14.90	0.1	5,299	0.00%
2023/09/13	0	0.00	0.4	14.92	14.90	-0.4	5,311	-0.01%
2023/09/08	0.2	14.78	0	0.00	14.80	0.2	5,393	0.00%
2023/09/07	0.2	14.83	0	0.00	14.75	0.2	5,419	0.00%
2023/09/06	1	14.85	0	0.00	14.80	1	5,466	0.02%
2023/09/04	0	0.00	1	14.90	14.90	-1	5,520	-0.02%
2023/08/31	0	0.00	3	14.75	14.75	-3	5,542	-0.05%
2023/08/30	0.6	14.85	0	0.00	14.80	0.6	5,615	0.01%
2023/08/29	2.1	14.80	0	0.00	14.80	2.1	5,620	0.04%
2023/08/28	1	14.70	0	0.00	14.70	1	5,646	0.02%
2023/08/25	0.4	14.70	0	14.65	14.60	0.4	5,686	0.01%
2023/08/24	1	14.60	0	0.00	14.65	1	5,703	0.02%
2023/08/23	2	14.60	4.5	14.61	14.60	-2.5	5,763	-0.04%
2023/08/22	0.1	14.65	0	0.00	14.65	0.1	5,809	0.00%
2023/08/21	4.2	14.65	0	0.00	14.65	4.2	5,828	0.07%
2023/08/18	7.1	14.55	0	0.00	14.55	7.1	5,861	0.12%
2023/08/17	0.1	14.45	0	0.00	14.55	0.1	5,830	0.00%
2023/08/16	1.7	14.45	11	14.44	14.50	-9.3	5,797	-0.16%
2023/08/15	15.2	14.69	0	0.00	14.65	15.2	5,689	0.27%
2023/08/14	3.1	14.70	0	0.00	14.70	3.1	5,704	0.05%
2023/08/11	0.1	14.90	0	0.00	14.90	0.1	5,765	0.00%
2023/08/08	10.1	14.80	0	0.00	14.80	10.1	5,865	0.17%
2023/08/07	1	14.85	1	14.90	14.90	0	5,967	0.00%
2023/08/04	0.1	14.90	3	14.90	14.85	-2.9	5,993	-0.05%
2023/08/02	32	14.90	3	14.83	14.85	29	6,033	0.48%
2023/08/01	0	0.00	3	15.00	15.00	-3	6,003	-0.05%
2023/07/31	51.1	14.95	5.2	15.00	14.90	45.9	6,038	0.76%
2023/07/27	0.1	15.10	0	0.00	15.05	0.1	6,158	0.00%
2023/07/26	0.1	15.00	160.1	15.05	15.05	-160	6,289	-2.54%	大賣/鉅額交易
2023/07/25	0.1	14.95	0	0.00	14.90	0.1	6,312	0.00%
2023/07/24	34.1	14.80	1	14.90	14.80	33.1	6,290	0.53%
2023/07/21	34.1	14.95	0	0.00	14.90	34.1	6,277	0.54%
2023/07/20	6.1	14.95	0	0.00	14.95	6.1	6,368	0.10%
2023/07/19	84.1	14.95	14.3	14.97	15.00	69.8	6,347	1.10%
2023/07/18	0.1	15.15	86.1	15.10	15.15	-86	6,220	-1.38%
2023/07/17	0.1	15.65	1	15.70	15.75	-0.9	5,840	-0.01%
2023/07/14	0.1	15.50	0	0.00	15.55	0.1	5,566	0.00%
2023/07/13	0.2	15.55	0	0.00	15.45	0.2	5,480	0.00%
2023/07/12	2.1	15.45	0	0.00	15.50	2.1	5,504	0.04%
2023/07/11	0.1	15.40	0	0.00	15.45	0.1	5,482	0.00%
2023/07/10	15.1	15.30	5	15.35	15.25	10.1	5,506	0.18%
2023/07/07	38.1	15.10	0	0.00	15.20	38.1	5,473	0.70%
2023/07/06	0.2	15.40	10	15.20	15.20	-9.8	5,464	-0.18%
2023/07/05	10.1	15.50	0	0.00	15.50	10.1	5,340	0.19%
2023/07/04	1.1	15.50	12.2	15.46	15.45	-11.1	5,311	-0.21%
2023/07/03	13.1	15.25	0	0.00	15.45	13.1	5,297	0.25%
2023/06/30	3.1	15.00	0	0.00	15.20	3.1	5,217	0.06%
2023/06/29	0.5	15.00	0	0.00	14.95	0.5	5,042	0.01%
2023/06/28	12.1	14.91	0	0.00	14.95	12.1	5,061	0.24%
2023/06/27	0.1	14.95	1	14.90	14.90	-0.9	5,091	-0.02%
2023/06/26	0.1	14.95	2	14.80	14.95	-1.9	5,095	-0.04%
2023/06/21	0.1	14.85	0	0.00	14.90	0.1	5,055	0.00%
2023/06/20	0.1	14.85	0.6	14.80	14.80	-0.5	5,070	-0.01%
2023/06/19	0.1	14.80	0	0.00	14.80	0.1	5,120	0.00%
2023/06/16	0.1	14.90	0	0.00	14.80	0.1	5,149	0.00%
2023/06/15	0.1	14.90	0	0.00	14.80	0.1	5,129	0.00%
2023/06/14	0.1	14.95	0	0.00	14.90	0.1	5,187	0.00%
2023/06/13	0.1	14.90	2	14.90	14.90	-1.9	5,393	-0.04%
2023/06/12	0.2	14.83	1	14.80	14.85	-0.9	5,429	-0.02%
2023/06/09	0.2	14.77	0	0.00	14.75	0.2	5,640	0.00%
2023/06/08	1.5	14.77	6.8	14.75	14.70	-5.4	5,831	-0.09%
2023/06/07	3.2	14.80	0	0.00	14.80	3.2	5,987	0.05%
2023/06/06	1.1	14.80	3	14.78	14.80	-1.9	6,036	-0.03%
2023/06/05	0.1	14.80	4	14.75	14.75	-3.9	6,096	-0.06%
2023/06/02	5.1	14.70	0	0.00	14.70	5.1	6,155	0.08%
2023/06/01	0.5	14.70	0	0.00	14.65	0.5	6,229	0.01%
2023/05/31	0.1	14.75	1	14.70	14.65	-0.9	6,269	-0.01%
2023/05/30	0.1	14.70	0	0.00	14.70	0.1	6,363	0.00%
2023/05/29	2.1	14.70	5	14.65	14.65	-2.9	6,459	-0.04%
2023/05/26	0.1	14.60	5.5	14.60	14.60	-5.4	6,599	-0.08%
2023/05/25	0.1	14.75	15	14.65	14.65	-14.9	6,690	-0.22%
2023/05/24	0.1	14.70	0	0.00	14.70	0.1	6,793	0.00%
2023/05/22	0.1	14.75	0	0.00	14.70	0.1	6,994	0.00%
2023/05/19	0.1	14.75	0	0.00	14.70	0.1	7,004	0.00%
2023/05/18	3.2	14.70	0	0.00	14.70	3.2	7,049	0.05%
2023/05/17	0.1	14.65	1	14.75	14.75	-0.9	7,009	-0.01%
2023/05/16	0.1	14.65	3.2	14.60	14.65	-3.1	6,928	-0.04%
2023/05/15	11.2	14.55	0	0.00	14.60	11.2	6,957	0.16%
2023/05/12	0.1	14.50	0	0.00	14.55	0.1	6,983	0.00%
2023/05/11	0.6	14.57	1	14.50	14.55	-0.4	7,003	-0.01%
2023/05/10	0.1	14.70	1	14.65	14.70	-0.9	6,955	-0.01%
2023/05/09	0.1	14.65	0	0.00	14.70	0.1	7,038	0.00%
2023/05/08	0.1	14.70	0	0.00	14.65	0.1	7,071	0.00%
2023/05/05	0.1	14.60	0	0.00	14.65	0.1	7,115	0.00%
2023/05/04	0.1	14.50	1	14.50	14.55	-0.9	7,194	-0.01%
2023/05/03	4.1	14.44	5.5	14.50	14.45	-1.4	7,183	-0.02%
2023/05/02	0.1	14.30	2	14.35	14.40	-1.9	7,141	-0.03%
2023/04/28	0.1	14.15	0	0.00	14.10	0.1	7,128	0.00%
2023/04/27	1.1	14.10	0	0.00	14.10	1.1	7,151	0.02%
2023/04/26	0.1	14.05	0	0.00	14.10	0.1	7,185	0.00%
2023/04/25	1.1	14.01	0	0.00	14.00	1.1	7,220	0.02%
2023/04/24	0.1	14.00	0	0.00	14.00	0.1	7,138	0.00%
2023/04/20	1.1	14.00	0	0.00	13.95	1.1	7,250	0.02%
2023/04/18	0	0.00	1	14.05	14.05	-1	7,222	-0.01%
2023/04/17	10.1	14.20	0	0.00	14.15	10.1	7,182	0.14%
2023/04/14	1.1	14.20	0	0.00	14.15	1.1	7,079	0.02%
2023/04/10	0	0.00	150	14.00	13.95	-150	6,892	-2.18%	大賣/鉅額交易
2023/04/07	0.1	13.95	1	13.95	13.95	-0.9	6,853	-0.01%
2023/04/06	150.1	13.80	1	13.90	13.90	149.1	6,826	2.18%	大買/鉅額交易
2023/03/31	80.1	13.83	1	13.85	13.85	79.1	6,814	1.16%
2023/03/30	0.1	13.90	2	13.80	13.80	-1.9	6,848	-0.03%
2023/03/29	0.1	13.90	18	13.85	13.85	-17.9	7,078	-0.25%
2023/03/28	0.1	13.85	0	0.00	13.85	0.1	7,090	0.00%
2023/03/27	5	13.80	0	0.00	13.75	5	7,037	0.07%
2023/03/24	56	13.85	2	13.80	13.80	54	7,039	0.77%
2023/03/23	0.1	13.80	0	0.00	13.80	0.1	7,004	0.00%
2023/03/22	0.1	13.85	1	13.85	13.80	-0.9	6,973	-0.01%
2023/03/21	0.1	13.80	0	0.00	13.75	0.1	6,921	0.00%
2023/03/17	65.6	13.55	0	0.00	13.55	65.6	6,842	0.96%
2023/03/16	2.5	13.53	0	0.00	13.50	2.5	6,757	0.04%
2023/03/14	4.3	13.61	18	13.59	13.60	-13.7	6,510	-0.21%
2023/03/13	3.5	13.64	284	13.75	13.75	-280.5	6,266	-4.48%	大賣/鉅額交易
2023/03/10	3.1	13.90	0	0.00	13.90	3.1	6,050	0.05%
2023/03/08	0	0.00	10	14.15	14.15	-10	5,845	-0.17%
2023/03/06	0	13.90	45	13.90	13.90	-45	5,682	-0.79%
2023/03/03	1.5	13.75	0	0.00	13.75	1.5	5,597	0.03%
2023/03/02	1	13.80	80	13.80	13.75	-79	5,567	-1.42%
2023/03/01	45	13.75	0	0.00	13.90	45	5,443	0.83%
2023/02/24	3	13.70	3	13.75	13.75	0	5,339	0.00%
2023/02/23	80.1	13.50	0	0.00	13.65	80.1	5,141	1.56%
2023/02/22	2.6	13.50	4.4	13.42	13.45	-1.9	5,001	-0.04%
2023/02/21	0	0.00	1	13.40	13.35	-1	4,879	-0.02%
2023/02/17	0.1	13.25	2	13.20	13.25	-1.9	4,645	-0.04%
2023/02/16	0	0.00	0.2	13.25	13.20	-0.2	4,645	0.00%
2023/02/15	0	0.00	0	13.20	13.20	0	4,625	0.00%
2023/02/14	1	13.25	0	0.00	13.25	1	4,611	0.02%
2023/02/10	0.2	13.25	0	0.00	13.20	0.2	4,525	0.00%
2023/02/09	1.4	13.23	0.5	13.25	13.20	0.9	4,484	0.02%
2023/02/08	1.2	13.20	2	13.25	13.20	-0.8	4,419	-0.02%
2023/02/06	3.1	13.25	0	0.00	13.20	3.1	4,217	0.07%
2023/02/03	2	13.15	0	0.00	13.25	2	4,145	0.05%
2023/01/31	3	13.05	5	13.10	13.10	-2	3,879	-0.05%
2023/01/30	3	13.05	15.2	13.10	13.10	-12.2	3,815	-0.32%
2023/01/17	5	13.05	0	0.00	13.05	5	3,692	0.14%
2023/01/16	12.1	13.05	0	0.00	13.10	12.1	3,604	0.33%
2023/01/13	0.1	13.10	0	0.00	13.05	0.1	3,586	0.00%
2023/01/12	3	13.05	0	0.00	13.05	3	3,620	0.08%
2023/01/11	3	13.10	0	0.00	13.10	3	3,655	0.08%
2023/01/10	2.1	13.10	0	0.00	13.10	2.1	3,627	0.06%
2023/01/09	4	13.00	0	0.00	13.00	4	3,597	0.11%
2023/01/05	7.1	12.90	0	0.00	12.90	7.1	3,688	0.19%
2022/12/30	3	12.82	0	0.00	12.80	3	3,751	0.08%
2022/12/29	2	12.85	0	0.00	12.80	2	3,749	0.05%
2022/12/27	0.2	12.85	0	0.00	12.90	0.2	3,789	0.01%
2022/12/23	0	12.85	0	0.00	12.80	0	3,880	0.00%
2022/12/22	2.1	12.80	0	0.00	12.85	2.1	3,917	0.05%
2022/12/21	5.8	12.80	5	12.85	12.80	0.8	3,953	0.02%
2022/12/20	1.1	13.01	0	0.00	12.95	1.1	3,763	0.03%
2022/12/15	0.1	13.05	0	0.00	13.10	0.1	3,832	0.00%
2022/12/09	0	0.00	10	13.10	13.15	-10	4,134	-0.24%
2022/12/08	2	13.00	0	0.00	12.95	2	4,129	0.05%
2022/12/01	4	13.20	0	0.00	13.15	4	4,264	0.09%
2022/11/30	0	0.00	0	13.10	13.10	0	4,262	0.00%
2022/11/23	0.1	12.95	0	0.00	12.95	0.1	4,328	0.00%
2022/11/16	3.5	12.76	0	0.00	12.70	3.5	4,356	0.08%
2022/11/11	0.1	12.95	0	0.00	12.90	0.1	4,264	0.00%
2022/11/02	0.1	12.55	0	0.00	12.45	0.1	4,285	0.00%
2022/10/21	0.1	12.20	194	12.25	12.25	-193.9	4,271	-4.54%	大賣/鉅額交易
2022/10/20	1.2	12.07	126	12.15	12.20	-124.8	4,234	-2.95%	大賣/鉅額交易
2022/10/19	0	12.50	0	0.00	12.40	0	4,117	0.00%
2022/10/18	0.1	12.60	0	0.00	12.65	0.1	4,054	0.00%
2022/10/17	1.1	12.55	2.6	12.66	12.65	-1.6	4,008	-0.04%
2022/10/13	2.2	13.00	3.7	12.95	12.80	-1.6	4,037	-0.04%
2022/10/12	16	13.05	0	0.00	13.05	16	4,079	0.39%
2022/10/07	0.1	13.15	0	0.00	13.15	0.1	4,344	0.00%
2022/09/28	0.1	13.20	0	0.00	13.05	0.1	4,495	0.00%
2022/09/27	0.1	13.35	0	0.00	13.30	0.1	4,445	0.00%
2022/09/26	1	13.40	0	0.00	13.35	1	4,429	0.02%
2022/09/22	0	13.55	0	0.00	13.60	0	4,488	0.00%
2022/09/16	3.5	13.59	0	0.00	13.45	3.5	4,446	0.08%
2022/09/15	0	0.00	1.1	13.61	13.65	-1.1	4,240	-0.03%
2022/09/12	33	13.60	0	0.00	13.70	33	4,426	0.75%
2022/09/08	125	13.55	0	0.00	13.65	125	4,546	2.75%	大買/鉅額交易
2022/09/07	123.5	13.55	0	0.00	13.55	123.5	4,599	2.68%	大買/鉅額交易
2022/09/06	15	13.65	10	13.65	13.70	5	4,590	0.11%
2022/09/05	5	13.75	6	13.80	13.80	-1	4,576	-0.02%
2022/09/02	0.4	13.75	0	0.00	13.70	0.4	4,588	0.01%
2022/09/01	3	13.65	0	0.00	13.70	3	4,588	0.07%
2022/08/31	2	13.63	0	0.00	13.65	2	4,511	0.04%
2022/08/30	10	13.55	0	0.00	13.50	10	4,513	0.22%
2022/08/29	0.1	13.60	0	0.00	13.55	0.1	4,507	0.00%
2022/08/26	0.1	13.60	2	13.55	13.60	-1.9	4,509	-0.04%
2022/08/25	0	0.00	1	13.60	13.55	-1	4,513	-0.02%
2022/08/24	0	0.00	0.6	13.55	13.50	-0.6	4,508	-0.01%
2022/08/23	0.6	13.50	0	0.00	13.45	0.6	4,529	0.01%
2022/08/22	0	13.50	0	0.00	13.45	0	4,560	0.00%
2022/08/19	0	13.50	0	0.00	13.45	0	4,583	0.00%
2022/08/17	1	13.50	0	0.00	13.45	1	4,630	0.02%
2022/08/15	0	0.00	1	13.55	13.60	-1	4,645	-0.02%
2022/08/12	2	13.65	0	0.00	13.65	2	4,669	0.04%
2022/08/11	0.1	13.60	0	0.00	13.70	0.1	4,732	0.00%
2022/08/08	1	13.20	0	0.00	13.25	1	4,852	0.02%
2022/08/01	1	13.35	0	0.00	13.40	1	5,404	0.02%
2022/07/29	1	13.30	0	0.00	13.30	1	5,555	0.02%
2022/07/28	0.1	13.25	0	0.00	13.40	0.1	5,672	0.00%
2022/07/26	1.1	13.10	0	0.00	13.05	1.1	5,745	0.02%
2022/07/25	0	0.00	1	13.10	13.10	-1	5,763	-0.02%
2022/07/21	0	0.00	7	13.00	12.95	-7	5,862	-0.12%
2022/07/20	13.5	13.10	0	0.00	12.85	13.5	5,870	0.23%
2022/07/19	1.1	13.00	0	0.00	13.00	1.1	5,854	0.02%
2022/07/15	0.5	13.59	0	0.00	13.60	0.5	5,675	0.01%
2022/07/13	2.1	13.55	0	0.00	13.55	2.1	5,748	0.04%
2022/07/12	0.2	13.53	1	13.45	13.45	-0.8	5,911	-0.01%
2022/07/11	1	13.70	0	0.00	13.65	1	5,938	0.02%
2022/07/08	0	0.00	3	13.60	13.65	-3	6,261	-0.05%
2022/07/07	0.1	13.60	0	0.00	13.55	0.1	6,347	0.00%
2022/07/06	0.1	13.70	0	0.00	13.55	0.1	6,480	0.00%
2022/06/30	0.1	13.60	0	0.00	13.55	0.1	7,316	0.00%
2022/06/20	3.4	13.57	0	0.00	13.40	3.4	8,058	0.04%
2022/06/17	0	13.70	0	0.00	13.95	0	7,960	0.00%
2022/06/16	4.1	13.85	0	0.00	13.75	4.1	7,911	0.05%
2022/06/13	0.1	13.70	0	0.00	13.70	0.1	8,635	0.00%
2022/06/07	1	13.90	0	0.00	13.85	1	8,851	0.01%
2022/06/06	2	13.90	0	0.00	13.90	2	8,966	0.02%
2022/06/02	1	13.80	0	0.00	13.90	1	9,121	0.01%
2022/05/31	0	0.00	3	14.00	13.95	-3	9,303	-0.03%
2022/05/20	0.1	13.80	0	0.00	13.80	0.1	9,719	0.00%
2022/05/17	2	13.50	0	0.00	13.50	2	9,655	0.02%
2022/05/16	6.2	13.40	2	13.40	13.40	4.2	9,650	0.04%
2022/05/13	1.1	13.45	1	13.50	13.50	0.1	9,644	0.00%
2022/05/12	1.3	13.57	0	0.00	13.35	1.3	9,630	0.01%
2022/05/11	0	0.00	1	13.85	13.85	-1	9,549	-0.01%
2022/05/10	0	0.00	2.2	13.64	13.90	-2.2	9,576	-0.02%
2022/05/09	3.5	13.81	0	0.00	13.75	3.5	9,563	0.04%
2022/05/06	244.2	14.20	0	0.00	14.20	244.2	9,536	2.56%	大買/鉅額交易
2022/05/05	3	14.53	4	14.63	14.50	-1	9,572	-0.01%
2022/05/03	4	14.75	2.3	14.71	14.70	1.7	9,564	0.02%
2022/04/29	1	14.95	0	0.00	14.95	1	9,791	0.01%
2022/04/27	2.1	14.83	5	14.92	14.90	-2.9	10,020	-0.03%
2022/04/26	1	15.05	0	0.00	15.10	1	10,027	0.01%
2022/04/25	1.1	14.95	1	14.90	14.95	0.1	10,112	0.00%
2022/04/22	1	15.15	0	0.00	15.25	1	10,221	0.01%
2022/04/21	0	0.00	1	14.90	15.05	-1	10,444	-0.01%
2022/04/19	0	0.00	1	14.90	14.90	-1	11,067	-0.01%
2022/04/18	3.2	14.70	0	0.00	14.75	3.2	12,254	0.03%
2022/04/15	0.1	15.15	2	15.20	15.15	-1.9	12,176	-0.02%
2022/04/14	5.2	15.26	10	15.21	15.15	-4.8	12,347	-0.04%
2022/04/13	1	15.65	0	0.00	15.75	1	12,104	0.01%
2022/04/12	8.2	15.70	3	15.75	15.75	5.2	12,199	0.04%
2022/04/11	27	15.84	0	0.00	16.00	27	12,060	0.22%
2022/04/08	5	15.41	1	15.65	15.75	4	11,837	0.03%
2022/04/07	6.8	15.71	5	15.85	15.35	1.8	11,713	0.02%
2022/04/06	2	15.10	1	15.35	15.55	1	11,389	0.01%
2022/04/01	2	15.18	2	15.20	15.20	0	11,351	0.00%
2022/03/30	1	14.95	0	0.00	14.95	1	11,273	0.01%
2022/03/29	11	14.83	0	0.00	14.80	11	11,189	0.10%
2022/03/28	3	14.53	1.2	14.76	14.85	1.8	11,160	0.02%
2022/03/25	1.1	14.71	0	0.00	14.70	1.1	11,087	0.01%
2022/03/24	1	15.00	5	14.90	15.00	-4	10,926	-0.04%
2022/03/23	2	14.90	4	15.00	15.05	-2	10,830	-0.02%
2022/03/22	1.3	14.62	0	0.00	14.65	1.3	10,622	0.01%
2022/03/21	0	0.00	2	14.65	14.70	-2	10,611	-0.02%
2022/03/17	0	0.00	1	14.30	14.35	-1	10,135	-0.01%
2022/03/16	2	14.05	5.4	14.03	14.15	-3.4	9,988	-0.03%
2022/03/15	0	0.00	10	13.80	13.80	-10	9,752	-0.10%
2022/03/14	1	13.75	0	0.00	13.70	1	9,780	0.01%
2022/03/11	5	13.65	1	13.70	13.70	4	9,755	0.04%
2022/03/10	0	0.00	3	13.63	13.70	-3	9,690	-0.03%
2022/03/09	2.3	13.31	4	13.29	13.35	-1.7	9,647	-0.02%
2022/03/08	4.1	13.21	4	13.35	13.25	0.1	9,516	0.00%
2022/03/07	5.6	13.38	0	0.00	13.40	5.6	9,374	0.06%
2022/03/02	2	13.65	0	0.00	13.65	2	9,338	0.02%
2022/02/25	5	13.40	0	0.00	13.40	5	9,255	0.05%
2022/02/24	1.1	13.31	0	0.00	13.35	1.1	9,162	0.01%
2022/02/23	10	13.50	0.4	13.55	13.55	9.6	9,014	0.11%
2022/02/22	10.3	13.50	1	13.55	13.55	9.3	9,066	0.10%
2022/02/21	0.1	13.70	0	0.00	13.65	0.1	9,092	0.00%
2022/02/18	1	13.70	585	13.70	13.75	-584	9,255	-6.31%	大賣/鉅額交易
2022/02/16	587	13.72	0	0.00	13.70	587	9,257	6.34%	大買/鉅額交易
2022/02/15	2.4	13.73	2	13.70	13.65	0.4	9,293	0.00%
2022/02/14	1	13.70	0	0.00	13.75	1	9,233	0.01%
2022/02/11	1	13.75	0	0.00	13.80	1	9,171	0.01%
2022/02/09	2	13.75	0	0.00	13.80	2	9,078	0.02%
2022/02/07	7	13.44	0	0.00	13.65	7	8,819	0.08%
2022/01/26	0	0.00	6	13.35	13.30	-6	8,678	-0.07%
2022/01/25	2	13.20	0	0.00	13.20	2	8,651	0.02%
2022/01/20	1	13.40	0	0.00	13.45	1	8,158	0.01%
2022/01/18	0	0.00	0.6	13.55	13.65	-0.6	8,099	-0.01%
2022/01/17	4.3	13.60	0	0.00	13.55	4.3	7,991	0.05%
2022/01/14	16	13.69	1.6	13.73	13.75	14.4	7,835	0.18%
2022/01/13	15	13.71	17	13.81	13.85	-2	7,675	-0.03%
2022/01/12	12	13.55	1	13.50	13.55	11	7,345	0.15%
2022/01/11	27.6	13.49	31.8	13.61	13.60	-4.1	6,983	-0.06%
2022/01/10	2	12.75	22.4	12.85	12.90	-20.4	5,799	-0.35%
2022/01/07	2.7	12.63	0.1	12.60	12.60	2.6	5,674	0.05%
2022/01/06	0	0.00	3	12.35	12.35	-3	5,424	-0.06%
2022/01/05	0	0.00	0.1	12.35	12.35	-0.1	5,346	0.00%
2022/01/04	4.1	12.15	0	0.00	12.20	4.1	5,210	0.08%
2022/01/03	3	12.17	1.8	12.18	12.20	1.2	5,178	0.02%
2021/12/30	1	12.15	0	0.00	12.15	1	5,138	0.02%
2021/12/29	6	12.12	0	0.00	12.15	6	5,118	0.12%
2021/12/28	0.1	12.05	0	0.00	12.05	0.1	5,057	0.00%
2021/12/27	0.4	12.05	10	12.00	12.00	-9.7	4,944	-0.20%
2021/12/21	0	0.00	2	12.00	12.00	-2	4,901	-0.04%
2021/12/20	5.1	12.00	1	12.00	12.00	4.1	4,958	0.08%
2021/12/16	1	12.05	0	0.00	12.00	1	4,930	0.02%
2021/12/15	0	0.00	2	12.00	12.00	-2	5,022	-0.04%
2021/12/14	1.1	12.00	0	0.00	12.00	1.1	5,195	0.02%
2021/12/13	0.1	12.00	0	0.00	12.05	0.1	5,238	0.00%
2021/12/10	0.3	12.05	0	0.00	12.05	0.3	5,378	0.01%
2021/12/09	1.5	12.01	0	0.00	12.05	1.5	5,445	0.03%
2021/12/08	0	0.00	10	12.00	12.00	-10	5,513	-0.18%
2021/12/07	0.1	12.00	0	0.00	12.00	0.1	5,452	0.00%
2021/12/02	1	12.00	0	0.00	11.95	1	5,508	0.02%
2021/11/30	1	11.90	0	0.00	11.90	1	5,609	0.02%
2021/11/25	0	12.10	0	0.00	12.10	0	6,176	0.00%
2021/11/23	1.1	12.05	0	0.00	12.00	1.1	6,862	0.02%
2021/11/22	0.2	12.05	0	0.00	12.10	0.2	6,968	0.00%
2021/11/18	0	0.00	5.6	12.19	12.20	-5.6	6,985	-0.08%
2021/11/17	0	0.00	10.1	12.00	12.05	-10.1	6,849	-0.15%
2021/11/16	0	12.00	0	0.00	12.00	0	6,749	0.00%
2021/11/11	0.1	11.95	10	11.90	11.95	-9.9	6,747	-0.15%
2021/11/09	0	0.00	2	11.90	11.90	-2	6,884	-0.03%
2021/11/08	1	11.90	6.3	11.90	11.95	-5.3	6,888	-0.08%
2021/11/03	0	0.00	0.1	12.05	12.00	-0.1	6,946	0.00%
2021/11/02	0	0.00	0.5	11.96	12.00	-0.5	6,914	-0.01%
2021/11/01	1	11.95	2	11.95	11.95	-1	6,905	-0.01%
2021/10/29	0	11.93	0	0.00	11.95	0	6,915	0.00%
2021/10/28	0.1	11.95	0	0.00	11.90	0.1	6,871	0.00%
2021/10/26	0	0.00	9	11.90	11.95	-9	6,792	-0.13%
2021/10/25	0	0.00	1	11.90	11.95	-1	6,754	-0.01%
2021/10/22	1	11.90	10	11.90	11.95	-9	6,807	-0.13%
2021/10/21	0	0.00	1.1	11.90	11.90	-1.1	6,808	-0.02%
2021/10/20	0	11.75	92	11.80	11.80	-92	6,666	-1.38%
2021/10/19	0	0.00	2	11.70	11.70	-2	6,607	-0.03%
2021/10/13	0	0.00	1	11.60	11.60	-1	6,660	-0.02%
2021/10/06	2	11.55	0	0.00	11.55	2	6,717	0.03%
2021/10/05	2	11.50	0	0.00	11.50	2	6,776	0.03%
2021/10/04	2	11.53	0	0.00	11.55	2	6,784	0.03%
2021/10/01	4.6	11.52	0	0.00	11.50	4.6	6,800	0.07%
2021/09/30	1	11.55	0	0.00	11.60	1	6,724	0.01%
2021/09/23	0	0.00	1	11.50	11.50	-1	6,755	-0.01%
2021/09/22	2	11.40	0	0.00	11.45	2	6,779	0.03%
2021/09/17	1	11.55	0	0.00	11.50	1	6,703	0.01%
2021/09/16	10	11.40	0	0.00	11.50	10	6,504	0.15%
2021/09/15	10	11.45	0	0.00	11.40	10	6,414	0.16%
2021/09/14	12	11.54	0	0.00	11.50	12	6,264	0.19%
2021/09/13	7	11.56	0	0.00	11.55	7	6,172	0.11%
2021/09/09	10	11.55	0	0.00	11.55	10	6,250	0.16%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/03	4	11.70	0	0.00	11.75	4	6,182	0.06%
2021/09/02	5	11.60	0	0.00	11.60	5	6,111	0.08%
2021/08/31	8	11.68	0	0.00	11.75	8	5,938	0.13%
2021/08/30	0	0.00	9.3	12.20	12.20	-9.3	5,404	-0.17%
2021/08/27	6	12.08	0	0.00	12.10	6	4,991	0.12%
2021/08/26	4	12.00	0	0.00	12.00	4	4,724	0.08%
2021/08/19	9	11.90	0	0.00	11.85	9	4,692	0.19%
2021/08/18	50	11.90	0	0.00	11.90	50	4,657	1.07%
2021/08/16	10	11.90	0	0.00	11.90	10	4,627	0.22%
2021/08/13	0	0.00	18	11.95	11.95	-18	4,558	-0.39%
2021/08/10	1.6	11.95	0	0.00	12.00	1.6	4,695	0.03%
2021/08/06	1	11.95	2	11.95	11.95	-1	5,116	-0.02%
2021/08/04	0.4	11.90	0	0.00	11.95	0.4	5,765	0.01%
2021/07/28	0	0.00	1	11.85	11.90	-1	6,444	-0.02%
2021/07/26	11	11.95	0	0.00	11.90	11	6,812	0.16%
2021/07/23	0	0.00	2	11.90	11.95	-2	6,844	-0.03%
2021/07/22	9	11.90	0	0.00	11.90	9	6,919	0.13%
2021/07/15	1	11.95	0	0.00	11.90	1	7,022	0.01%
2021/07/13	0	0.00	2	11.85	11.90	-2	7,338	-0.03%
2021/07/12	2	11.90	0	0.00	11.85	2	7,356	0.03%
2021/07/02	9	11.55	0	0.00	11.60	9	7,723	0.12%
2021/07/01	2	11.60	0	0.00	11.55	2	7,727	0.03%
2021/06/25	1	11.55	0	0.00	11.55	1	7,838	0.01%
2021/06/22	13	11.50	14.1	11.45	11.50	-1.1	7,936	-0.01%
2021/06/18	0	0.00	1	11.50	11.45	-1	7,956	-0.01%
2021/06/11	1	11.50	0	0.00	11.50	1	8,048	0.01%
2021/06/09	0	0.00	2	11.50	11.40	-2	8,127	-0.02%
2021/06/08	1	11.55	0	0.00	11.50	1	8,212	0.01%
2021/06/02	1	11.45	0	0.00	11.50	1	8,945	0.01%
2021/06/01	2	11.45	0	0.00	11.45	2	8,926	0.02%
2021/05/27	5.1	11.30	0	0.00	11.20	5.1	9,087	0.06%
2021/05/26	0.1	11.35	0	0.00	11.35	0.1	9,046	0.00%
2021/05/25	5	11.35	0	0.00	11.35	5	9,080	0.06%
2021/05/21	0	0.00	30	11.30	11.35	-30	9,258	-0.32%
2021/05/20	1	11.20	0	0.00	11.25	1	9,295	0.01%
2021/05/19	4	11.25	0	0.00	11.25	4	9,306	0.04%
2021/05/18	4	11.25	0	0.00	11.35	4	9,281	0.04%
2021/05/17	1	11.05	0	0.00	11.05	1	9,210	0.01%
2021/05/14	8	11.30	0	0.00	11.45	8	8,975	0.09%
2021/05/13	1	11.30	0	0.00	11.30	1	8,808	0.01%
2021/05/12	2	11.18	13	11.66	11.40	-11	8,600	-0.13%
2021/05/10	0	0.00	6	12.00	12.05	-6	8,016	-0.07%
2021/05/06	1	11.85	0	0.00	11.85	1	7,719	0.01%
2021/05/04	20	11.70	0.2	11.75	11.70	19.8	7,584	0.26%
2021/05/03	40	11.90	0	0.00	11.95	40	7,314	0.55%
2021/04/29	20	11.95	0	0.00	11.95	20	7,206	0.28%
2021/04/28	0	0.00	3	11.95	11.95	-3	7,171	-0.04%
2021/04/26	0	0.00	0.3	11.90	11.90	-0.3	7,175	0.00%
2021/04/22	0	0.00	3	11.85	11.80	-3	7,102	-0.04%
2021/04/20	40	11.95	0	0.00	11.90	40	7,047	0.57%
2021/04/19	4	11.85	10	11.90	11.95	-6	6,975	-0.09%
2021/04/15	0	0.00	3	11.60	11.70	-3	6,868	-0.04%
2021/04/08	0	0.00	4	11.45	11.45	-4	6,602	-0.06%
2021/04/06	0	0.00	7.7	11.51	11.45	-7.7	6,741	-0.11%
2021/03/31	1	11.45	0.1	11.50	11.50	0.9	6,705	0.01%
2021/03/29	0.2	11.50	0	0.00	11.45	0.2	6,696	0.00%
2021/03/26	9	11.45	4	11.45	11.45	5	6,857	0.07%
2021/03/25	0	0.00	1	11.40	11.40	-1	6,832	-0.01%
2021/03/24	0	0.00	2	11.35	11.35	-2	6,908	-0.03%
2021/03/19	3	11.32	0	0.00	11.25	3	6,891	0.04%
2021/03/17	2	11.40	2	11.45	11.40	0	6,687	0.00%
2021/03/15	1	11.40	0	0.00	11.40	1	6,744	0.01%
2021/03/12	4.3	11.35	0	0.00	11.40	4.3	6,790	0.06%
2021/03/10	0	0.00	0.3	11.50	11.50	-0.3	6,461	0.00%
2021/03/09	0	0.00	0.1	11.35	11.45	-0.1	6,352	0.00%
2021/03/08	4	11.20	0.1	11.25	11.20	3.9	6,131	0.06%
2021/03/03	0	0.00	1	11.15	11.20	-1	6,003	-0.02%
2021/03/02	1	11.20	0	0.00	11.10	1	5,903	0.02%
2021/02/26	2	11.05	0	0.00	11.10	2	5,833	0.03%
2021/02/24	0	0.00	17	11.00	11.00	-17	5,695	-0.30%
2021/02/23	0	0.00	3	10.90	10.95	-3	5,537	-0.05%
2021/02/22	1	10.85	0	0.00	10.85	1	5,470	0.02%
2021/02/18	0	0.00	5	10.85	10.85	-5	5,407	-0.09%
2021/02/05	0	0.00	2	10.75	10.70	-2	5,362	-0.04%
2021/01/29	1	10.65	0	0.00	10.65	1	5,429	0.02%
2021/01/28	1	10.65	0	0.00	10.70	1	5,410	0.02%
2021/01/26	3	10.75	0	0.00	10.70	3	5,329	0.06%
2021/01/22	1	10.70	0	0.00	10.70	1	5,254	0.02%
2021/01/21	0	0.00	0.3	10.75	10.70	-0.3	5,197	-0.01%
2021/01/20	1	10.70	0	0.00	10.70	1	5,154	0.02%
2021/01/15	1	10.85	0	0.00	10.85	1	5,084	0.02%
2021/01/11	1	11.00	3	10.95	11.00	-2	4,897	-0.04%
2021/01/08	0	0.00	5	10.85	10.90	-5	4,813	-0.10%
2021/01/07	0	0.00	3	10.85	10.85	-3	4,709	-0.06%
2021/01/06	3	10.80	0	0.00	10.80	3	4,705	0.06%
2020/12/31	0	0.00	5	10.90	10.85	-5	4,533	-0.11%
2020/12/30	0	0.00	8	10.85	10.90	-8	4,442	-0.18%
2020/12/29	3	10.70	0	0.00	10.75	3	4,263	0.07%
2020/12/24	3	10.75	0	0.00	10.80	3	4,196	0.07%
2020/12/23	3	10.70	0	0.00	10.75	3	4,173	0.07%
2020/12/22	3	10.75	0.6	10.80	10.75	2.4	4,135	0.06%
2020/12/18	3	10.80	0	0.00	10.80	3	4,024	0.07%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/14	1	10.85	0	0.00	10.85	1	4,008	0.02%
2020/12/11	1	10.90	0	0.00	10.95	1	3,970	0.03%
2020/12/09	7	10.81	0	0.00	10.85	7	3,916	0.18%
2020/12/08	3	10.93	0	0.00	10.90	3	3,796	0.08%
2020/12/07	2	10.98	0	0.00	11.05	2	3,712	0.05%
2020/12/03	0	0.00	0.2	10.90	10.95	-0.2	3,657	-0.01%
2020/11/30	2.6	10.95	0	0.00	10.90	2.6	3,828	0.07%
2020/11/23	0	0.00	3	11.00	11.00	-3	4,016	-0.07%
2020/11/20	2	11.00	1	11.00	11.00	1	4,350	0.02%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/06	0	0.00	0.8	10.89	10.85	-0.8	5,394	-0.01%
2020/11/02	0	0.00	1	10.90	10.90	-1	5,625	-0.02%
2020/10/26	0	0.00	0.3	11.00	10.95	-0.3	5,653	0.00%
2020/10/22	0.5	10.80	0	0.00	10.75	0.5	5,652	0.01%
2020/10/21	3	10.75	0	0.00	10.80	3	5,745	0.05%
2020/10/20	0	0.00	1	10.80	10.80	-1	5,770	-0.02%
2020/10/15	0	0.00	0.1	10.85	10.80	-0.1	5,921	0.00%
2020/10/13	0	0.00	5	10.85	10.90	-5	5,979	-0.08%
2020/09/30	0	0.00	0.1	10.80	10.70	-0.1	6,198	0.00%
2020/09/28	0.3	10.75	10	10.60	10.65	-9.7	6,203	-0.16%
2020/09/25	1	10.60	0	0.00	10.55	1	6,291	0.02%
2020/09/24	0	0.00	10	10.50	10.50	-10	6,315	-0.16%
2020/09/23	0	0.00	20	10.70	10.70	-20	6,244	-0.32%
2020/09/21	0	0.00	3.3	10.90	10.90	-3.3	6,160	-0.05%
2020/09/18	1	10.95	1	10.95	10.95	0	6,197	0.00%
2020/09/17	1	10.90	0	0.00	10.95	1	6,208	0.02%
2020/09/16	0	0.00	3	10.90	10.90	-3	6,232	-0.05%
2020/09/14	1	10.95	0	0.00	10.95	1	6,298	0.02%
2020/09/04	2	10.85	0	0.00	10.80	2	6,554	0.03%
2020/08/31	7	11.19	0	0.00	11.15	7	6,466	0.11%
2020/08/27	1	11.30	0	0.00	11.30	1	6,530	0.02%
2020/08/26	6	11.29	0	0.00	11.30	6	6,487	0.09%
2020/08/20	0	0.00	30	12.05	11.90	-30	5,667	-0.53%
2020/08/18	0	0.00	10	12.10	12.10	-10	5,388	-0.19%
2020/08/12	0	0.00	1	11.95	12.00	-1	5,115	-0.02%
2020/08/06	0	0.00	1	11.80	11.85	-1	4,969	-0.02%
2020/08/03	10	11.75	0	0.00	11.65	10	5,072	0.20%
2020/07/31	0	0.00	2	11.70	11.70	-2	5,074	-0.04%
2020/07/30	2	11.70	0	0.00	11.70	2	5,134	0.04%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/28	0	0.00	1	11.70	11.65	-1	5,188	-0.02%
2020/07/27	2	11.70	30	11.77	11.70	-28	5,255	-0.53%
2020/07/21	0	0.00	2	11.85	11.95	-2	5,290	-0.04%
2020/07/15	0	0.00	1.3	11.80	11.80	-1.3	5,275	-0.02%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/10	0	0.00	1	11.70	11.75	-1	5,566	-0.02%
2020/07/09	1	11.85	1	11.85	11.85	0	5,594	0.00%
2020/07/08	0	0.00	7	11.85	11.85	-7	5,648	-0.12%
2020/07/07	0	0.00	3	11.85	11.80	-3	5,806	-0.05%
2020/07/02	20	11.75	0	0.00	11.70	20	5,964	0.34%
2020/06/30	1	11.65	0	0.00	11.65	1	6,104	0.02%
2020/06/29	1	11.65	70.8	11.68	11.65	-69.8	6,119	-1.14%
2020/06/24	10	11.76	57	11.78	11.75	-47	6,170	-0.76%
2020/06/23	3	11.77	30	11.76	11.75	-27	6,260	-0.43%
2020/06/22	10	11.85	0	0.00	11.80	10	6,373	0.16%
2020/06/19	72	11.88	0	0.00	11.90	72	6,598	1.09%
2020/06/16	26	11.80	3	11.80	11.80	23	7,062	0.33%
2020/06/15	35	11.66	0	0.00	11.70	35	7,552	0.46%
2020/06/12	1	11.65	0	0.00	11.70	1	7,744	0.01%
2020/06/11	3	11.80	0.1	11.90	11.80	2.9	7,862	0.04%
2020/06/10	0	0.00	6	11.90	11.95	-6	7,969	-0.08%
2020/06/04	2	11.83	0	0.00	11.85	2	9,065	0.02%
2020/05/29	1	11.45	0	0.00	11.40	1	9,190	0.01%
2020/05/27	0	0.00	4	11.50	11.45	-4	9,316	-0.04%
2020/05/26	0	0.00	3.9	11.45	11.45	-3.9	9,374	-0.04%
2020/05/15	1	11.40	0	0.00	11.35	1	9,670	0.01%
2020/05/13	3	11.35	0	0.00	11.40	3	9,643	0.03%
2020/05/12	20	11.35	0	0.00	11.35	20	9,624	0.21%
2020/05/11	2	11.45	0	0.00	11.40	2	9,616	0.02%
2020/05/07	2	11.25	0	0.00	11.20	2	9,529	0.02%
2020/05/06	0	0.00	9	11.26	11.20	-9	9,531	-0.09%
2020/05/05	5	11.30	0	0.00	11.30	5	9,614	0.05%
2020/05/04	1.4	11.26	0	0.00	11.25	1.4	9,688	0.01%
2020/04/28	0	0.00	2	11.20	11.20	-2	9,827	-0.02%
2020/04/27	2	11.05	0	0.00	11.10	2	10,092	0.02%
2020/04/20	0	0.00	20	11.05	11.10	-20	10,024	-0.20%
2020/04/16	7	11.00	0	0.00	11.00	7	9,942	0.07%
2020/04/14	3	11.00	0	0.00	11.00	3	9,838	0.03%
2020/04/10	2	10.83	0	0.00	10.95	2	9,773	0.02%
2020/04/08	1	10.50	0	0.00	10.55	1	9,507	0.01%
2020/04/01	1	10.20	1	10.20	10.20	0	9,304	0.00%
2020/03/30	0	0.00	1	10.15	10.25	-1	9,179	-0.01%
2020/03/26	3	10.40	0	0.00	10.35	3	8,911	0.03%
2020/03/25	2	10.50	3	10.65	10.55	-1	8,761	-0.01%
2020/03/24	1	9.95	1	10.10	10.00	0	8,512	0.00%
2020/03/23	1	9.34	0	0.00	9.69	1	8,362	0.01%
2020/03/20	24	9.64	2	9.63	9.90	22	8,291	0.27%
2020/03/19	4	9.57	60	9.16	9.16	-56	8,036	-0.70%
2020/03/18	20	10.20	0	0.00	10.05	20	7,533	0.27%
2020/03/17	41	10.35	2	10.30	10.25	39	7,335	0.53%
2020/03/16	8	10.92	0	0.00	10.75	8	7,126	0.11%
2020/03/13	12	10.98	10.1	10.90	11.20	1.9	6,913	0.03%
2020/03/12	5	11.66	0	0.00	11.65	5	6,467	0.08%
2020/03/11	3	11.97	0	0.00	11.95	3	6,105	0.05%
2020/03/10	18	11.93	4	11.90	12.00	14	6,024	0.23%
2020/03/09	2	12.10	0	0.00	12.05	2	5,785	0.03%
2020/03/05	0	0.00	1	12.35	12.30	-1	5,547	-0.02%
2020/03/03	0	0.00	2	12.30	12.30	-2	5,507	-0.04%
2020/03/02	12	12.24	0.3	12.30	12.20	11.7	5,524	0.21%
2020/02/27	0	0.00	1	12.35	12.35	-1	5,330	-0.02%
2020/02/26	15	12.35	2.3	12.35	12.35	12.7	5,257	0.24%
2020/02/24	3	12.20	0	0.00	12.25	3	4,989	0.06%
2020/02/19	0	0.00	1	12.30	12.35	-1	4,993	-0.02%
2020/02/18	1	12.30	0	0.00	12.30	1	5,019	0.02%
2020/02/17	2	12.25	0	0.00	12.25	2	5,029	0.04%
2020/02/13	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/12	2	12.25	0	0.00	12.25	2	5,200	0.04%
2020/02/10	2	12.20	0	0.00	12.15	2	5,303	0.04%
2020/02/07	2	12.20	5	12.25	12.30	-3	5,384	-0.06%
2020/02/06	0	0.00	5	12.30	12.35	-5	5,398	-0.09%
2020/02/05	3	12.12	21	12.20	12.15	-18	5,354	-0.34%
2020/02/03	6	11.89	10.5	11.91	12.05	-4.5	5,305	-0.09%
2020/01/31	0	0.00	9	12.13	12.15	-9	5,124	-0.18%
2020/01/30	7	12.15	11.5	12.10	12.10	-4.5	4,971	-0.09%
2020/01/17	1	12.45	0	0.00	12.45	1	4,600	0.02%
2020/01/16	1	12.45	0	0.00	12.45	1	4,618	0.02%
2020/01/15	0	0.00	7.2	12.45	12.50	-7.2	4,644	-0.15%
2020/01/13	3	12.35	0	0.00	12.40	3	4,568	0.07%
2020/01/08	10	12.20	0	0.00	12.20	10	4,629	0.22%
2020/01/06	2	12.15	0	0.00	12.15	2	4,541	0.04%
2020/01/03	5	12.10	0	0.00	12.10	5	4,529	0.11%
2020/01/02	3	12.05	0	0.00	12.05	3	4,500	0.07%
2019/12/31	0.5	12.00	7	12.00	12.00	-6.5	4,516	-0.14%
2019/12/27	0	0.00	3	11.95	12.00	-3	4,502	-0.07%
2019/12/19	0	0.00	10	11.95	11.95	-10	4,711	-0.21%
2019/12/18	10	11.95	0	0.00	11.95	10	4,737	0.21%
2019/12/16	0	0.00	1	11.90	11.95	-1	4,790	-0.02%
2019/12/13	14	11.90	0	0.00	11.90	14	4,808	0.29%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/06	0	0.00	10	11.85	11.85	-10	4,763	-0.21%
2019/12/05	1.5	11.87	0	0.00	11.85	1.5	4,792	0.03%
2019/12/04	4	11.85	0	0.00	11.90	4	4,766	0.08%
2019/12/02	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/11/29	1	11.90	0	0.00	11.95	1	4,759	0.02%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/26	0	0.00	2	11.95	11.90	-2	4,778	-0.04%
2019/11/25	0	0.00	1	11.90	11.90	-1	4,848	-0.02%
2019/11/22	0	0.00	1	11.90	11.90	-1	5,085	-0.02%
2019/11/21	5	11.90	0	0.00	11.90	5	5,276	0.09%
2019/11/20	0	0.00	6	11.90	11.95	-6	5,334	-0.11%
2019/11/18	3	11.90	0	0.00	11.90	3	5,473	0.05%
2019/11/15	4	11.85	0.1	11.90	11.85	3.9	5,474	0.07%
2019/11/11	2	12.00	0	0.00	11.95	2	5,657	0.04%
2019/11/08	7	11.85	0	0.00	11.95	7	5,546	0.13%
2019/11/07	1	11.85	0	0.00	11.85	1	5,492	0.02%
2019/11/06	0	0.00	0.7	11.85	11.85	-0.7	5,447	-0.01%
2019/11/05	0	0.00	0.8	11.85	11.85	-0.8	5,393	-0.01%
2019/11/04	2	11.80	0	0.00	11.85	2	5,475	0.04%
2019/11/01	5	11.80	0	0.00	11.80	5	5,450	0.09%
2019/10/24	0	0.00	6.1	11.80	11.85	-6.1	5,485	-0.11%
2019/10/23	0	0.00	30	11.80	11.80	-30	5,494	-0.55%
2019/10/21	0	0.00	11	11.80	11.85	-11	5,553	-0.20%
2019/10/18	0	0.00	14	11.90	11.90	-14	5,619	-0.25%
2019/10/16	10.6	11.81	1.5	11.82	11.80	9.1	5,484	0.17%
2019/10/09	0	0.00	2.1	11.75	11.75	-2.1	5,435	-0.04%
2019/10/07	10	11.80	0	0.00	11.75	10	5,497	0.18%
2019/10/04	0	0.00	1	11.75	11.75	-1	5,483	-0.02%
2019/09/27	4	11.89	3	11.85	11.85	1	5,447	0.02%
2019/09/25	2	11.95	0	0.00	11.95	2	5,510	0.04%
2019/09/19	1	11.95	0	0.00	11.95	1	5,497	0.02%
2019/09/18	0	0.00	1	11.95	11.95	-1	5,488	-0.02%
2019/09/17	2	11.95	0	0.00	11.90	2	5,493	0.04%
2019/09/05	2	11.70	0	0.00	11.80	2	5,745	0.03%
2019/09/02	4	11.75	0	0.00	11.75	4	6,242	0.06%
2019/08/29	2	11.75	0	0.00	11.75	2	6,575	0.03%
2019/08/28	7	11.74	0	0.00	11.75	7	6,656	0.11%
2019/08/26	3	12.45	25	12.41	12.45	-22	6,459	-0.34%
2019/08/20	0	0.00	1	12.50	12.55	-1	6,269	-0.02%
2019/08/16	0	0.00	4	12.43	12.45	-4	6,276	-0.06%
2019/08/15	5	12.37	0	0.00	12.35	5	6,222	0.08%
2019/08/14	0	0.00	30	12.50	12.55	-30	6,212	-0.48%
2019/08/12	7	12.50	0	0.00	12.50	7	6,160	0.11%
2019/08/08	2	12.35	0	0.00	12.40	2	6,131	0.03%
2019/08/06	0	0.00	20	12.10	12.25	-20	6,224	-0.32%
2019/08/02	16	12.41	0	0.00	12.40	16	6,213	0.26%
2019/08/01	1	12.55	0	0.00	12.55	1	6,158	0.02%
2019/07/29	30	12.75	0	0.00	12.75	30	6,365	0.47%
2019/07/26	12	12.75	0	0.00	12.75	12	6,497	0.18%
2019/07/25	1	12.75	0	0.00	12.80	1	6,663	0.02%
2019/07/24	3	12.75	0	0.00	12.70	3	6,821	0.04%
2019/07/22	3	12.75	0	0.00	12.75	3	7,128	0.04%
2019/07/12	2	12.55	0	0.00	12.60	2	7,022	0.03%
2019/07/11	0	0.00	4	12.51	12.55	-4	7,011	-0.06%
2019/07/10	0	0.00	1	12.50	12.50	-1	7,008	-0.01%
2019/07/09	4	12.45	0	0.00	12.50	4	7,017	0.06%
2019/07/05	1	12.45	2	12.45	12.45	-1	7,018	-0.01%
2019/07/04	1	12.40	0	0.00	12.40	1	7,176	0.01%
2019/07/03	0	0.00	2	12.30	12.40	-2	7,239	-0.03%
2019/07/02	2	12.35	0	0.00	12.30	2	7,284	0.03%
2019/07/01	11	12.50	0	0.00	12.45	11	7,237	0.15%
2019/06/26	2	12.40	0	0.00	12.45	2	7,237	0.03%
2019/06/24	4	12.43	0	0.00	12.45	4	7,254	0.06%
2019/06/20	0	0.00	2	12.55	12.50	-2	7,287	-0.03%
2019/06/14	5	12.35	0	0.00	12.35	5	7,446	0.07%
2019/06/13	5	12.25	0	0.00	12.30	5	7,594	0.07%
2019/06/12	3	12.30	2	12.20	12.25	1	7,738	0.01%
2019/06/06	13	12.50	6	12.58	12.55	7	7,260	0.10%
2019/06/05	11	12.45	2	12.38	12.45	9	7,010	0.13%
2019/05/31	0	0.00	1	12.20	12.25	-1	6,870	-0.01%
2019/05/30	1	12.10	0	0.00	12.20	1	6,788	0.01%
2019/05/29	2	12.10	0	0.00	12.10	2	6,807	0.03%
2019/05/28	4	12.18	0	0.00	12.10	4	6,798	0.06%
2019/05/24	1	12.05	0	0.00	12.10	1	6,659	0.02%
2019/05/22	0	0.00	5	12.05	12.10	-5	6,546	-0.08%
2019/05/21	2	12.05	0	0.00	12.05	2	6,598	0.03%
2019/05/17	2	11.85	0	0.00	11.85	2	6,516	0.03%
2019/05/16	3	11.80	0	0.00	11.80	3	6,538	0.05%
2019/05/14	2	11.70	8	11.70	11.75	-6	6,503	-0.09%
2019/05/13	1	11.85	0	0.00	11.80	1	6,397	0.02%
2019/05/10	0	0.00	386	11.90	11.90	-386	6,424	-6.01%	大賣/鉅額交易
2019/05/08	0	0.00	1	11.90	11.90	-1	6,297	-0.02%
2019/05/07	2	11.90	0	0.00	11.90	2	6,259	0.03%
2019/05/06	19	11.88	0	0.00	11.85	19	6,235	0.30%
2019/05/03	2	12.05	0	0.00	12.05	2	6,031	0.03%
2019/05/02	387	12.07	1	12.15	12.15	386	5,909	6.53%	大買/鉅額交易
2019/04/30	15	11.95	6	11.95	12.00	9	5,811	0.15%
2019/04/29	11.3	11.78	0	0.00	11.80	11.3	5,626	0.20%
2019/04/26	6	11.46	21	11.45	11.50	-15	5,418	-0.28%
2019/04/11	2	11.25	0	0.00	11.25	2	5,135	0.04%
2019/04/10	5	11.15	0	0.00	11.25	5	5,099	0.10%
2019/04/09	2	11.30	12	11.35	11.30	-10	4,895	-0.20%
2019/04/08	0	0.00	3	11.35	11.35	-3	4,826	-0.06%
2019/04/03	0	0.00	9.6	11.40	11.35	-9.6	4,730	-0.20%
2019/03/28	0	0.00	6	11.35	11.40	-6	4,474	-0.13%
2019/03/26	10	11.30	0	0.00	11.35	10	4,395	0.23%
2019/03/22	2	11.25	0	0.00	11.30	2	4,262	0.05%
2019/03/21	2	11.25	0	0.00	11.30	2	4,179	0.05%
2019/03/19	3	11.35	1	11.35	11.40	2	4,032	0.05%
2019/03/18	3	11.15	1	11.25	11.30	2	3,907	0.05%
2019/03/15	10	10.95	0	0.00	11.05	10	3,756	0.27%
2019/03/12	5	10.90	0	0.00	10.90	5	3,577	0.14%
2019/03/11	0	0.00	50.3	10.90	10.90	-50.3	3,567	-1.41%
2019/03/08	0	10.90	0	0.00	10.90	0	3,557	0.00%
2019/03/07	20	10.90	0	0.00	10.85	20	3,593	0.56%
2019/03/05	1	10.70	0	0.00	10.70	1	3,415	0.03%
2019/02/26	3	10.65	5	10.70	10.70	-2	3,328	-0.06%
2019/02/21	1	10.60	0	0.00	10.60	1	3,246	0.03%
2019/01/30	5	10.45	0	0.00	10.50	5	2,916	0.17%
2019/01/29	0	0.00	60	10.45	10.45	-60	2,872	-2.09%
2019/01/28	0	0.00	1	10.45	10.50	-1	2,861	-0.03%
2019/01/25	0	0.00	1	10.40	10.45	-1	2,811	-0.04%
2019/01/22	1	10.40	0	0.00	10.45	1	2,773	0.04%
2019/01/09	0	0.00	1	10.20	10.25	-1	2,971	-0.03%
2019/01/03	20	10.15	0	0.00	10.15	20	3,301	0.61%
2019/01/02	24	10.15	0	0.00	10.15	24	3,317	0.72%
2018/12/27	0	0.00	1	10.20	10.10	-1	3,415	-0.03%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/18	1	10.20	0	0.00	10.15	1	3,656	0.03%
2018/12/04	1	10.35	0	0.00	10.35	1	3,871	0.03%
2018/12/03	0	0.00	5	10.30	10.30	-5	3,900	-0.13%
2018/11/30	0	0.00	2	10.30	10.20	-2	3,908	-0.05%
2018/11/09	20	10.25	0.5	10.35	10.30	19.5	4,212	0.46%
2018/11/08	0.3	10.35	0	0.00	10.35	0.3	4,223	0.01%
2018/11/05	0	0.00	8	10.20	10.25	-8	4,325	-0.18%
2018/11/01	1	10.20	0	0.00	10.25	1	4,361	0.02%
2018/10/31	0	0.00	20	10.20	10.20	-20	4,391	-0.46%
2018/10/23	2	10.15	0	0.00	10.15	2	4,772	0.04%
2018/10/22	1	10.25	0	0.00	10.30	1	4,838	0.02%
2018/10/12	5	10.28	5	10.20	10.35	0	4,771	0.00%
2018/10/11	0	0.00	2	10.30	10.25	-2	4,722	-0.04%
2018/10/08	0	0.00	5	10.50	10.50	-5	4,611	-0.11%
2018/10/05	2	10.45	0	0.00	10.50	2	4,625	0.04%
2018/10/01	5	10.75	0	0.00	10.75	5	4,506	0.11%
2018/09/28	0	0.00	20.3	10.75	10.75	-20.3	4,511	-0.45%
2018/09/26	10	10.65	0	0.00	10.65	10	4,432	0.23%
2018/09/21	20	10.65	0	0.00	10.70	20	4,416	0.45%
2018/09/11	0	0.00	6	10.45	10.50	-6	4,227	-0.14%
2018/09/05	0	0.00	20	10.45	10.40	-20	4,151	-0.48%
2018/09/04	0	0.00	41	10.45	10.45	-41	4,076	-1.01%
2018/09/03	0	0.00	10	10.45	10.45	-10	4,100	-0.24%
2018/08/31	0	0.00	9	10.40	10.45	-9	4,126	-0.22%
2018/08/20	0	0.00	4	10.15	10.20	-4	4,110	-0.10%
2018/08/08	10	10.25	0	0.00	10.25	10	4,008	0.25%
2018/08/07	10	10.25	0	0.00	10.30	10	3,976	0.25%
2018/08/06	10	10.35	0	0.00	10.35	10	3,963	0.25%
2018/08/01	0	0.00	10	10.20	10.25	-10	3,873	-0.26%
2018/07/31	3	10.08	11	10.15	10.15	-8	3,844	-0.21%
2018/07/30	16	10.63	0	0.00	10.65	16	3,618	0.44%
2018/07/16	2	10.40	0	0.00	10.40	2	3,098	0.06%
2018/07/13	3	10.40	0	0.00	10.45	3	3,081	0.10%
2018/07/12	0	0.00	10	10.35	10.40	-10	3,058	-0.33%
2018/07/11	10	10.35	0	0.00	10.35	10	3,080	0.32%
2018/07/02	5	10.40	0	0.00	10.35	5	3,165	0.16%
2018/06/27	1	10.45	0	0.00	10.40	1	3,159	0.03%
2018/06/19	2	10.45	0	0.00	10.45	2	3,242	0.06%
2018/06/14	0	0.00	2	10.45	10.45	-2	3,207	-0.06%
2018/06/12	0	0.00	5	10.50	10.50	-5	3,332	-0.15%
2018/06/08	0	0.00	5	10.45	10.40	-5	3,436	-0.15%
2018/06/07	0	0.00	45	10.45	10.45	-45	3,475	-1.29%
2018/06/04	0	0.00	5	10.40	10.40	-5	3,396	-0.15%
2018/05/29	2	10.40	0	0.00	10.40	2	3,428	0.06%
2018/05/28	0	0.00	5	10.40	10.40	-5	3,486	-0.14%
2018/05/21	0	0.00	5	10.40	10.40	-5	3,760	-0.13%
2018/05/17	0	0.00	30	10.35	10.35	-30	3,867	-0.78%
2018/05/16	0	0.00	10	10.40	10.40	-10	3,913	-0.26%
2018/05/15	0	0.00	10	10.40	10.35	-10	4,007	-0.25%
2018/05/14	0	0.00	30	10.35	10.40	-30	4,292	-0.70%
2018/05/11	0	0.00	50	10.35	10.35	-50	4,328	-1.16%
2018/05/10	0	0.00	40	10.30	10.35	-40	4,326	-0.92%
2018/05/04	1	10.30	0	0.00	10.25	1	4,431	0.02%
2018/05/02	16	10.30	0	0.00	10.30	16	4,416	0.36%
2018/04/30	6	10.20	0	0.00	10.25	6	4,402	0.14%
2018/04/27	6	10.15	0	0.00	10.15	6	4,407	0.14%
2018/04/26	20	10.15	0	0.00	10.15	20	4,452	0.45%
2018/04/25	3	10.15	0	0.00	10.15	3	4,507	0.07%
2018/04/24	3	10.15	0	0.00	10.20	3	4,588	0.07%
2018/04/18	2	10.15	0	0.00	10.15	2	4,775	0.04%
2018/04/17	5	10.15	0	0.00	10.15	5	4,876	0.10%
2018/04/16	2	10.15	0	0.00	10.15	2	4,872	0.04%
2018/04/13	7	10.20	0	0.00	10.20	7	4,906	0.14%
2018/04/12	5	10.20	0	0.00	10.25	5	4,963	0.10%
2018/04/09	5	10.20	0	0.00	10.20	5	5,028	0.10%
2018/04/03	25	10.15	0	0.00	10.15	25	5,016	0.50%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/26	4	10.20	0	0.00	10.20	4	4,871	0.08%
2018/03/23	24	10.24	0	0.00	10.25	24	4,854	0.49%
2018/03/22	7	10.35	102	10.35	10.30	-95	4,828	-1.97%	大賣/
2018/03/21	102	10.40	6	10.40	10.35	96	4,827	1.99%	大買/
2018/03/20	20	10.35	1	10.35	10.35	19	4,859	0.39%
2018/03/19	50	10.40	10	10.40	10.40	40	4,873	0.82%
2018/03/16	45	10.30	0	0.00	10.40	45	4,851	0.93%
2018/03/15	36	10.28	0	0.00	10.25	36	4,738	0.76%
2018/03/13	10	10.23	0	0.00	10.25	10	4,605	0.22%
2018/03/07	0	0.00	2	10.10	10.10	-2	4,706	-0.04%
2018/03/05	0	0.00	3	10.15	10.10	-3	4,831	-0.06%
2018/03/02	15	10.15	5	10.10	10.10	10	4,769	0.21%
2018/02/26	0	0.00	10	10.20	10.15	-10	4,673	-0.21%
2018/02/23	9	10.21	2	10.25	10.20	7	4,680	0.15%
2018/02/22	0	0.00	3	10.15	10.15	-3	4,685	-0.06%
2018/02/21	1	10.15	0	0.00	10.15	1	4,736	0.02%
2018/02/06	3	9.91	0	0.00	9.88	3	4,306	0.07%
2018/02/05	0	0.00	5	10.00	10.05	-5	4,029	-0.12%
2018/01/30	0	0.00	5	10.15	10.15	-5	3,939	-0.13%
2018/01/29	5	10.25	0	0.00	10.25	5	3,922	0.13%
2018/01/26	5	10.25	0	0.00	10.20	5	3,907	0.13%
2018/01/18	0	0.00	5.4	10.25	10.20	-5.4	3,691	-0.15%
2018/01/17	0	0.00	5	10.25	10.25	-5	3,625	-0.14%
2018/01/15	0	0.00	15	10.20	10.25	-15	3,544	-0.42%
2018/01/11	5	10.20	0	0.00	10.15	5	3,576	0.14%
2018/01/09	0	0.00	10	10.05	10.10	-10	3,492	-0.29%
2018/01/05	0	0.00	1	10.05	10.05	-1	3,377	-0.03%
2018/01/04	4	10.00	0	0.00	10.05	4	3,321	0.12%