台中銀 (2812)-元大-南屯券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.85
漲跌
▼0.05
漲幅
-0.28%
成交量
3,933張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	17.85	0	17.95	17.85	2	9,122	0.02%
2024/05/07	5	17.88	5	18.00	18.00	0	9,213	0.00%
2024/05/06	5	18.05	7	18.06	18.05	-2	9,132	-0.02%
2024/05/03	14	17.90	25	17.88	17.80	-11	9,025	-0.12%
2024/05/02	11.1	17.75	1.1	17.71	17.80	10.1	8,951	0.11%
2024/04/29	0	0.00	5	17.77	17.80	-5	8,881	-0.06%
2024/04/26	0.3	17.45	0.4	17.46	17.45	-0.1	8,785	0.00%
2024/04/24	3.3	17.50	0	0.00	17.45	3.3	8,771	0.04%
2024/04/23	21.2	17.70	2	17.65	17.70	19.2	8,759	0.22%
2024/04/22	2	17.25	15.1	17.32	17.30	-13.1	8,673	-0.15%
2024/04/19	11	17.04	60	17.09	17.10	-49	8,587	-0.57%
2024/04/18	0.5	17.30	6.5	17.33	17.40	-6	8,456	-0.07%
2024/04/17	0	0.00	14	17.15	17.30	-14	8,453	-0.17%
2024/04/16	14.1	17.09	1.6	17.10	17.00	12.5	8,584	0.15%
2024/04/15	1	17.25	0.2	17.40	17.40	0.8	8,476	0.01%
2024/04/12	11.2	17.36	1	17.25	17.25	10.2	8,441	0.12%
2024/04/11	13.4	17.32	13	17.45	17.45	0.4	8,412	0.00%
2024/04/10	5.1	17.30	32	17.30	17.30	-26.9	8,352	-0.32%
2024/04/09	17.1	17.10	10	17.11	17.15	7.1	8,298	0.08%
2024/04/08	0	0.00	0.2	17.05	17.10	-0.2	8,280	0.00%
2024/04/03	4.2	16.95	0	0.00	17.00	4.2	8,262	0.05%
2024/04/02	3	17.00	0.4	17.10	17.00	2.6	8,243	0.03%
2024/04/01	0.6	17.10	17.5	17.19	17.10	-16.9	8,240	-0.21%
2024/03/29	2	17.15	0	0.00	17.10	2	8,224	0.02%
2024/03/28	5.4	17.06	0	0.00	17.05	5.4	8,205	0.07%
2024/03/27	29	16.97	10.1	17.00	17.05	18.9	8,207	0.23%
2024/03/26	1.5	16.89	0	0.00	16.85	1.5	8,182	0.02%
2024/03/25	14.7	16.90	25	16.90	16.90	-10.3	8,172	-0.13%
2024/03/22	1	17.10	0	0.00	17.00	1	8,244	0.01%
2024/03/21	11.5	16.95	17	16.94	16.95	-5.5	8,273	-0.07%
2024/03/20	6	16.78	0.2	16.90	16.75	5.8	8,250	0.07%
2024/03/19	4.6	16.96	0	0.00	16.90	4.6	8,199	0.06%
2024/03/18	5	17.08	0	0.00	17.10	5	8,193	0.06%
2024/03/15	51	17.26	12	17.26	17.20	39	8,090	0.48%
2024/03/14	15	17.58	16	17.61	17.55	-1	7,817	-0.01%
2024/03/13	0	0.00	10.2	17.43	17.55	-10.2	7,716	-0.13%
2024/03/12	1.1	17.25	0	0.00	17.30	1.1	7,655	0.01%
2024/03/11	6	17.15	4	17.13	17.15	2	7,752	0.03%
2024/03/08	16	17.08	11	17.14	17.10	5	7,737	0.06%
2024/03/07	19	17.14	6	17.15	17.15	13	7,643	0.17%
2024/03/06	49	16.98	11.8	17.04	17.10	37.2	7,564	0.49%
2024/03/05	5	16.74	6.6	16.75	16.75	-1.6	7,463	-0.02%
2024/03/04	3	16.75	9	16.75	16.75	-6	7,428	-0.08%
2024/03/01	5	16.77	15	16.74	16.80	-10	7,384	-0.14%
2024/02/29	1.2	16.46	45.2	16.50	16.65	-44	7,294	-0.60%
2024/02/27	71.8	16.28	6	16.43	16.40	65.8	7,143	0.92%
2024/02/26	13.4	16.28	84.9	16.28	16.40	-71.5	7,083	-1.01%
2024/02/23	10	15.72	0	0.00	15.70	10	6,620	0.15%
2024/02/22	22	15.78	0	0.00	15.80	22	6,636	0.33%
2024/02/21	5	15.80	1	15.70	15.85	4	6,618	0.06%
2024/02/20	6	15.60	1	15.60	15.60	5	6,703	0.07%
2024/02/19	7	15.54	0	0.00	15.60	7	6,726	0.10%
2024/02/16	13.1	15.51	4.3	15.53	15.50	8.8	6,724	0.13%
2024/02/15	176	15.45	10	15.43	15.50	166	6,602	2.51%	大買/鉅額交易
2024/02/05	8.3	15.38	1	15.35	15.35	7.3	6,461	0.11%
2024/02/02	90.7	15.24	6	15.27	15.40	84.7	6,356	1.33%
2024/02/01	201.2	15.12	192.5	15.25	15.30	8.7	6,057	0.14%	大買/大賣/
2024/01/31	8	15.76	4.1	15.90	15.70	3.9	4,569	0.09%
2024/01/30	11.6	15.90	0.1	16.00	15.85	11.5	4,473	0.26%
2024/01/29	16.8	15.98	0	0.00	15.95	16.8	4,450	0.38%
2024/01/26	11.1	15.90	2	15.95	16.00	9.1	4,453	0.20%
2024/01/25	0	0.00	19	15.90	15.90	-19	4,461	-0.43%
2024/01/24	10.1	15.92	0	0.00	15.90	10.1	4,468	0.23%
2024/01/23	25.2	15.94	0	0.00	15.95	25.2	4,477	0.56%
2024/01/22	3.5	15.91	0.1	15.95	15.85	3.4	4,498	0.08%
2024/01/19	1.1	15.85	0.6	15.90	15.95	0.5	4,497	0.01%
2024/01/18	0.6	15.88	3	15.75	15.85	-2.4	4,502	-0.05%
2024/01/17	7	15.80	3	15.80	15.80	4	4,485	0.09%
2024/01/16	5	15.96	6	15.90	15.90	-1	4,430	-0.02%
2024/01/15	0	16.20	0	0.00	16.10	0	4,366	0.00%
2024/01/12	10	16.10	12.4	16.10	16.15	-2.4	4,399	-0.06%
2024/01/11	1.2	16.21	4.2	16.20	16.20	-3	4,382	-0.07%
2024/01/10	6.1	16.12	2	16.13	16.15	4.1	4,400	0.09%
2024/01/09	2	15.85	0	0.00	15.85	2	4,223	0.05%
2024/01/08	4	15.95	0.2	15.95	15.90	3.8	4,216	0.09%
2024/01/05	3	15.93	2	15.95	15.95	1	4,209	0.02%
2024/01/04	0	0.00	1	15.95	15.95	-1	4,224	-0.02%
2024/01/03	0.2	15.95	0	0.00	15.90	0.2	4,301	0.00%
2024/01/02	6	15.90	0	0.00	15.90	6	4,294	0.14%
2023/12/29	3	15.93	0	0.00	15.90	3	4,321	0.07%
2023/12/28	3	15.90	0	0.00	16.00	3	4,325	0.07%
2023/12/27	11.2	15.91	0	0.00	15.90	11.2	4,332	0.26%
2023/12/26	0	0.00	1	15.90	15.95	-1	4,327	-0.02%
2023/12/25	1	15.85	5	15.70	15.80	-4	4,334	-0.09%
2023/12/22	10.2	15.70	1	15.70	15.70	9.2	4,353	0.21%
2023/12/21	9	15.78	0.2	15.80	15.75	8.8	4,350	0.20%
2023/12/20	1	15.95	1.1	15.81	15.90	-0.1	4,329	0.00%
2023/12/19	11	15.82	0	0.00	15.75	11	4,316	0.25%
2023/12/18	7.7	15.99	22	15.95	15.95	-14.3	4,231	-0.34%
2023/12/15	18	16.23	22	16.30	16.20	-4	4,157	-0.10%
2023/12/14	46	16.23	23.1	16.37	16.35	22.9	4,138	0.55%
2023/12/13	16	16.32	40.2	16.33	16.20	-24.2	4,085	-0.59%
2023/12/12	14	16.47	2.3	16.45	16.50	11.8	3,978	0.30%
2023/12/11	16.5	16.33	13.9	16.45	16.45	2.6	3,940	0.07%
2023/12/08	0.3	16.15	93.3	16.15	16.20	-93	3,811	-2.44%
2023/12/07	15	16.01	1.9	16.03	16.05	13.1	3,739	0.35%
2023/12/06	12	16.07	54.1	16.11	16.05	-42.1	3,707	-1.14%
2023/12/05	6	15.77	0	0.00	15.80	6	3,551	0.17%
2023/12/04	2	15.75	13.1	15.75	15.80	-11.1	3,503	-0.32%
2023/12/01	20	15.74	6	15.75	15.75	14	3,500	0.40%
2023/11/30	5	15.60	5	15.65	15.80	0	3,475	0.00%
2023/11/29	0.4	15.63	6.3	15.65	15.65	-5.9	3,395	-0.17%
2023/11/28	17.4	15.60	0	0.00	15.65	17.4	3,389	0.51%
2023/11/27	11.2	15.60	0	0.00	15.55	11.2	3,344	0.33%
2023/11/24	1	15.55	0	0.00	15.60	1	3,336	0.03%
2023/11/23	15	15.60	55	15.64	15.70	-40	3,312	-1.21%
2023/11/22	5.5	15.42	0.1	15.40	15.50	5.4	3,201	0.17%
2023/11/21	7	15.43	15.1	15.40	15.45	-8.1	3,169	-0.26%
2023/11/20	0.1	15.35	48	15.33	15.40	-47.9	3,079	-1.56%
2023/11/17	5	15.25	0	0.00	15.35	5	3,026	0.17%
2023/11/16	33	15.00	6	15.00	15.05	27	2,867	0.94%
2023/11/15	0	0.00	8	14.96	15.00	-8	2,824	-0.28%
2023/11/14	0	0.00	7.5	14.94	14.95	-7.5	2,820	-0.27%
2023/11/10	0	0.00	3	14.95	14.90	-3	2,997	-0.10%
2023/11/09	2	14.85	3	14.90	14.90	-1	3,030	-0.03%
2023/11/07	4.2	14.80	10	14.85	14.85	-5.8	3,084	-0.19%
2023/11/06	1.8	14.90	10	14.85	14.90	-8.2	3,086	-0.26%
2023/11/03	0	0.00	20.5	14.85	14.80	-20.5	3,084	-0.67%
2023/11/02	0.2	14.80	10.8	14.75	14.80	-10.6	3,126	-0.34%
2023/11/01	0.2	14.75	0	0.00	14.70	0.2	3,122	0.01%
2023/10/31	0.6	14.73	0	0.00	14.70	0.6	3,135	0.02%
2023/10/30	2.5	14.70	0	0.00	14.65	2.5	3,243	0.08%
2023/10/27	1	14.80	0	0.00	14.70	1	3,250	0.03%
2023/10/26	40.1	14.70	4.2	14.70	14.75	35.9	3,303	1.09%
2023/10/25	2	14.78	0	0.00	14.75	2	3,294	0.06%
2023/10/24	11	14.74	2	14.75	14.75	9	3,336	0.27%
2023/10/23	1	14.75	0.3	14.80	14.80	0.7	3,373	0.02%
2023/10/20	4.3	14.81	0	0.00	14.85	4.3	3,402	0.13%
2023/10/19	10.6	14.85	1	14.90	14.90	9.6	3,428	0.28%
2023/10/18	11	14.85	0	0.00	14.90	11	3,467	0.32%
2023/10/17	1	14.90	0.3	14.95	14.90	0.7	3,476	0.02%
2023/10/16	9.6	14.89	1	14.97	14.95	8.6	3,655	0.24%
2023/10/13	1.3	14.95	2	14.97	14.95	-0.7	4,098	-0.02%
2023/10/12	5.3	14.95	13	14.95	15.00	-7.7	4,414	-0.18%
2023/10/11	0	0.00	6	14.88	14.95	-6	4,524	-0.13%
2023/10/05	1.1	14.66	159.1	14.70	14.70	-158	4,580	-3.45%	大賣/鉅額交易
2023/10/04	6.1	14.71	0	0.00	14.70	6.1	4,602	0.13%
2023/10/03	1.2	14.77	1.9	14.75	14.80	-0.7	4,687	-0.01%
2023/10/02	0.8	14.79	2.1	14.76	14.75	-1.3	4,752	-0.03%
2023/09/28	4.4	14.70	2	14.70	14.65	2.4	4,891	0.05%
2023/09/27	1.5	14.71	1	14.70	14.70	0.5	4,938	0.01%
2023/09/26	0.3	14.80	0	0.00	14.70	0.3	4,961	0.01%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/22	2.1	14.75	0	0.00	14.75	2.1	5,226	0.04%
2023/09/20	3	14.87	0	0.00	14.90	3	5,212	0.06%
2023/09/19	2	14.88	0	14.90	14.85	2	5,230	0.04%
2023/09/18	21.2	14.95	4	14.90	14.90	17.2	5,284	0.32%
2023/09/15	95	14.90	1.1	14.90	14.95	93.9	5,308	1.77%
2023/09/14	6	14.91	0.7	14.90	14.90	5.3	5,299	0.10%
2023/09/13	0.5	14.93	0	0.00	14.90	0.5	5,311	0.01%
2023/09/12	1.5	14.81	1	14.85	14.85	0.5	5,371	0.01%
2023/09/11	10.9	14.81	0	0.00	14.80	10.9	5,403	0.20%
2023/09/08	2.2	14.75	0	0.00	14.80	2.2	5,393	0.04%
2023/09/07	6.4	14.76	1	14.75	14.75	5.4	5,419	0.10%
2023/09/06	2.8	14.85	2	14.88	14.80	0.8	5,466	0.01%
2023/09/04	3	14.93	1.5	14.92	14.90	1.6	5,520	0.03%
2023/09/01	1	14.75	4.1	14.83	14.85	-3.1	5,539	-0.06%
2023/08/31	0.3	14.83	21	14.75	14.75	-20.7	5,542	-0.37%
2023/08/30	0.1	14.85	3	14.83	14.80	-2.9	5,615	-0.05%
2023/08/29	201	14.80	5	14.78	14.80	196	5,620	3.49%	大買/鉅額交易
2023/08/28	12.7	14.68	9.4	14.71	14.70	3.3	5,646	0.06%
2023/08/25	0	0.00	2	14.63	14.60	-2	5,686	-0.04%
2023/08/24	2.1	14.63	0	0.00	14.65	2.1	5,703	0.04%
2023/08/23	3	14.63	4.3	14.61	14.60	-1.3	5,763	-0.02%
2023/08/22	0.2	14.70	0	0.00	14.65	0.2	5,809	0.00%
2023/08/21	0.1	14.60	0	0.00	14.65	0.1	5,828	0.00%
2023/08/18	17	14.57	1	14.65	14.55	16	5,861	0.27%
2023/08/17	16	14.44	0	0.00	14.55	16	5,830	0.27%
2023/08/16	18.1	14.46	6	14.38	14.50	12.1	5,797	0.21%
2023/08/15	1	14.70	2	14.68	14.65	-1	5,689	-0.02%
2023/08/14	6.8	14.71	0	0.00	14.70	6.8	5,704	0.12%
2023/08/11	15	14.90	0	14.95	14.90	15	5,765	0.26%
2023/08/10	5.5	14.85	10.1	14.85	14.85	-4.6	5,816	-0.08%
2023/08/09	3	14.80	0.5	14.90	14.85	2.5	5,824	0.04%
2023/08/08	3.3	14.82	0	0.00	14.80	3.3	5,865	0.06%
2023/08/07	11	14.89	1	14.85	14.90	10	5,967	0.17%
2023/08/04	0.1	14.85	10	14.85	14.85	-9.9	5,993	-0.17%
2023/08/02	18.2	14.84	0	0.00	14.85	18.2	6,033	0.30%
2023/08/01	4	14.94	0	0.00	15.00	4	6,003	0.07%
2023/07/31	4	14.91	35.1	14.96	14.90	-31.1	6,038	-0.52%
2023/07/28	3	14.97	8	15.00	15.00	-5	6,037	-0.08%
2023/07/27	19	15.05	0.3	15.15	15.05	18.7	6,158	0.30%
2023/07/26	1	15.05	0	0.00	15.05	1	6,289	0.02%
2023/07/25	8	14.90	0	0.00	14.90	8	6,312	0.13%
2023/07/24	22.1	14.81	10	14.80	14.80	12.1	6,290	0.19%
2023/07/21	18	14.91	0.6	14.95	14.90	17.4	6,277	0.28%
2023/07/20	4.1	14.91	0	0.00	14.95	4.1	6,368	0.06%
2023/07/19	29.6	15.02	105	15.02	15.00	-75.5	6,347	-1.19%	大賣/
2023/07/18	63.3	15.03	36.7	15.05	15.15	26.6	6,220	0.43%
2023/07/17	24.1	15.77	29	15.75	15.75	-4.9	5,840	-0.08%
2023/07/14	50	15.51	10	15.50	15.55	40	5,566	0.72%
2023/07/13	20	15.49	0.3	15.50	15.45	19.7	5,480	0.36%
2023/07/12	2.3	15.46	0	0.00	15.50	2.3	5,504	0.04%
2023/07/11	9.9	15.45	5	15.40	15.45	4.9	5,482	0.09%
2023/07/10	1	15.25	3	15.30	15.25	-2	5,506	-0.04%
2023/07/07	3.1	15.15	18.3	15.09	15.20	-15.2	5,473	-0.28%
2023/07/06	14.3	15.29	10	15.45	15.20	4.3	5,464	0.08%
2023/07/05	0	0.00	14	15.54	15.50	-14	5,340	-0.26%
2023/07/04	13	15.45	8	15.49	15.45	5	5,311	0.09%
2023/07/03	0	0.00	1.2	15.46	15.45	-1.2	5,297	-0.02%
2023/06/30	10	15.20	10	15.01	15.20	0	5,217	0.00%
2023/06/28	2	14.90	0	0.00	14.95	2	5,061	0.04%
2023/06/27	2	14.90	0	0.00	14.90	2	5,091	0.04%
2023/06/26	1	14.95	2	15.00	14.95	-1	5,095	-0.02%
2023/06/21	2	14.85	0	0.00	14.90	2	5,055	0.04%
2023/06/20	0	0.00	2	14.80	14.80	-2	5,070	-0.04%
2023/06/19	1	14.80	0	0.00	14.80	1	5,120	0.02%
2023/06/16	6.1	14.85	4	14.85	14.80	2.1	5,149	0.04%
2023/06/15	43	14.84	1	14.85	14.80	42	5,129	0.82%
2023/06/14	1	14.90	0	0.00	14.90	1	5,187	0.02%
2023/06/13	7	14.91	0	0.00	14.90	7	5,393	0.13%
2023/06/12	0	14.80	0	0.00	14.85	0	5,429	0.00%
2023/06/08	4	14.75	0	0.00	14.70	4	5,831	0.07%
2023/06/07	6.3	14.80	0	0.00	14.80	6.3	5,987	0.11%
2023/06/06	2	14.80	10	14.75	14.80	-8	6,036	-0.13%
2023/06/05	9	14.77	0	0.00	14.75	9	6,096	0.15%
2023/06/02	0.1	14.75	201.1	14.70	14.70	-201	6,155	-3.27%	大賣/鉅額交易
2023/05/31	10	14.65	0	0.00	14.65	10	6,269	0.16%
2023/05/30	0.8	14.70	0	0.00	14.70	0.8	6,363	0.01%
2023/05/29	0	14.65	11	14.65	14.65	-11	6,459	-0.17%
2023/05/26	2	14.58	6	14.61	14.60	-4	6,599	-0.06%
2023/05/25	2	14.68	14	14.65	14.65	-12	6,690	-0.18%
2023/05/22	2	14.75	0	0.00	14.70	2	6,994	0.03%
2023/05/19	0	0.00	12.9	14.70	14.70	-12.9	7,004	-0.18%
2023/05/18	3	14.77	0	0.00	14.70	3	7,049	0.04%
2023/05/17	0	0.00	14	14.68	14.75	-14	7,009	-0.20%
2023/05/15	0	0.00	3	14.60	14.60	-3	6,957	-0.04%
2023/05/12	1	14.45	0.5	14.50	14.55	0.5	6,983	0.01%
2023/05/11	5.9	14.51	0	0.00	14.55	5.9	7,003	0.08%
2023/05/10	3.8	14.65	5.1	14.65	14.70	-1.4	6,955	-0.02%
2023/05/09	0	0.00	4	14.69	14.70	-4	7,038	-0.06%
2023/05/08	0.1	14.60	1	14.65	14.65	-0.9	7,071	-0.01%
2023/05/05	30	14.60	5	14.60	14.65	25	7,115	0.35%
2023/05/04	6.1	14.52	0.9	14.50	14.55	5.1	7,194	0.07%
2023/05/03	6.1	14.48	2.2	14.45	14.45	3.9	7,183	0.05%
2023/05/02	10	14.40	2.9	14.30	14.40	7.1	7,141	0.10%
2023/04/28	0	0.00	67.6	14.16	14.10	-67.6	7,128	-0.95%
2023/04/27	1	14.10	0	0.00	14.10	1	7,151	0.01%
2023/04/26	4	14.00	20	14.05	14.10	-16	7,185	-0.22%
2023/04/21	0.2	13.95	0	0.00	13.95	0.2	7,197	0.00%
2023/04/20	2.4	14.00	17	13.99	13.95	-14.6	7,250	-0.20%
2023/04/19	0	0.00	1	14.15	14.10	-1	7,242	-0.01%
2023/04/18	1.1	14.10	10	14.05	14.05	-8.9	7,222	-0.12%
2023/04/17	28	14.14	10.5	14.15	14.15	17.5	7,182	0.24%
2023/04/14	3	14.17	5.7	14.15	14.15	-2.7	7,079	-0.04%
2023/04/13	1	14.10	5.2	14.15	14.15	-4.2	7,050	-0.06%
2023/04/12	0.5	14.05	0	0.00	14.10	0.5	6,995	0.01%
2023/04/11	0.4	14.05	0	0.00	14.00	0.4	6,937	0.01%
2023/04/10	0.2	14.00	0.2	14.00	13.95	0	6,892	0.00%
2023/04/07	4	13.95	1	13.95	13.95	3	6,853	0.04%
2023/03/30	4.5	13.83	0	0.00	13.80	4.5	6,848	0.07%
2023/03/29	0	0.00	2	13.85	13.85	-2	7,078	-0.03%
2023/03/28	0	0.00	2	13.85	13.85	-2	7,090	-0.03%
2023/03/27	0.2	13.80	0.2	13.80	13.75	0	7,037	0.00%
2023/03/24	2.1	13.80	1	13.80	13.80	1.1	7,039	0.01%
2023/03/23	1.2	13.84	1	13.85	13.80	0.2	7,004	0.00%
2023/03/22	2	13.85	2	13.85	13.80	0	6,973	0.00%
2023/03/21	1.1	13.75	0	0.00	13.75	1.1	6,921	0.02%
2023/03/20	2.5	13.55	2	13.50	13.60	0.5	6,858	0.01%
2023/03/17	0.2	13.60	0	0.00	13.55	0.2	6,842	0.00%
2023/03/16	24.3	13.52	7.2	13.49	13.50	17.1	6,757	0.25%
2023/03/15	2.4	13.70	1.3	13.70	13.70	1.1	6,556	0.02%
2023/03/14	8.5	13.57	15	13.60	13.60	-6.5	6,510	-0.10%
2023/03/13	33.2	13.69	259.1	13.60	13.75	-225.9	6,266	-3.60%	大賣/鉅額交易
2023/03/10	12.3	13.90	3	13.87	13.90	9.3	6,050	0.15%
2023/03/09	5.7	14.09	0	0.00	14.05	5.7	5,909	0.10%
2023/03/08	0	0.00	40.3	14.10	14.15	-40.3	5,845	-0.69%
2023/03/07	9	14.01	16	14.00	14.05	-7	5,796	-0.12%
2023/03/06	8.2	13.85	0	0.00	13.90	8.2	5,682	0.14%
2023/03/03	2.1	13.77	0	0.00	13.75	2.1	5,597	0.04%
2023/03/02	9.7	13.80	2	13.90	13.75	7.7	5,567	0.14%
2023/03/01	62.2	13.89	9	13.80	13.90	53.2	5,443	0.98%
2023/02/24	29.8	13.72	0.7	13.75	13.75	29.1	5,339	0.55%
2023/02/23	151.2	13.65	0	0.00	13.65	151.2	5,141	2.94%	大買/鉅額交易
2023/02/22	5	13.36	0	0.00	13.45	5	5,001	0.10%
2023/02/21	3.4	13.39	1	13.45	13.35	2.3	4,879	0.05%
2023/02/20	6.1	13.33	33	13.38	13.40	-26.9	4,846	-0.55%
2023/02/17	10.1	13.21	10	13.20	13.25	0.1	4,645	0.00%
2023/02/16	30.2	13.25	0	13.25	13.20	30.2	4,645	0.65%
2023/02/15	2	13.23	0	0.00	13.20	2	4,625	0.04%
2023/02/14	3.2	13.25	0	0.00	13.25	3.2	4,611	0.07%
2023/02/13	3.2	13.18	3	13.23	13.25	0.2	4,583	0.00%
2023/02/10	18	13.20	0	0.00	13.20	18	4,525	0.40%
2023/02/09	4.1	13.20	0.5	13.25	13.20	3.7	4,484	0.08%
2023/02/08	1.2	13.21	0	0.00	13.20	1.2	4,419	0.03%
2023/02/07	2.4	13.16	0	0.00	13.20	2.4	4,333	0.05%
2023/02/06	5.1	13.20	4.5	13.22	13.20	0.6	4,217	0.01%
2023/02/03	1.5	13.21	0	0.00	13.25	1.5	4,145	0.04%
2023/02/02	0	0.00	2	13.20	13.20	-2	4,044	-0.05%
2023/02/01	0.8	13.15	0	0.00	13.10	0.8	3,912	0.02%
2023/01/31	5	13.07	0	0.00	13.10	5	3,879	0.13%
2023/01/30	6	13.08	0.4	13.05	13.10	5.6	3,815	0.15%
2023/01/17	8	13.04	0	0.00	13.05	8	3,692	0.22%
2023/01/16	4	13.06	0.3	13.10	13.10	3.7	3,604	0.10%
2023/01/13	3	13.02	0	0.00	13.05	3	3,586	0.08%
2023/01/12	2	13.05	0	0.00	13.05	2	3,620	0.06%
2023/01/11	0.7	13.10	3	13.15	13.10	-2.3	3,655	-0.06%
2023/01/10	2	13.05	2.1	13.10	13.10	-0.1	3,627	0.00%
2023/01/09	0.1	13.00	7.3	13.00	13.00	-7.2	3,597	-0.20%
2023/01/05	0	0.00	2	12.90	12.90	-2	3,688	-0.05%
2023/01/03	1	12.80	0.6	12.85	12.80	0.4	3,760	0.01%
2022/12/30	1	12.80	5	12.85	12.80	-4	3,751	-0.11%
2022/12/29	3.1	12.83	1	12.80	12.80	2.1	3,749	0.06%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/27	2	12.85	0	0.00	12.90	2	3,789	0.05%
2022/12/26	0.8	12.89	0	0.00	12.85	0.8	3,828	0.02%
2022/12/23	0	0.00	20	12.80	12.80	-20	3,880	-0.52%
2022/12/22	5	12.82	1	12.85	12.85	4	3,917	0.10%
2022/12/21	52.4	12.83	26.4	12.78	12.80	26	3,953	0.66%
2022/12/20	6	12.98	6	13.00	12.95	0	3,763	0.00%
2022/12/19	0.2	13.10	0	0.00	13.05	0.2	3,818	0.00%
2022/12/15	0.7	13.10	0	0.00	13.10	0.7	3,832	0.02%
2022/12/14	2	13.05	2	13.10	13.10	0	3,850	0.00%
2022/12/13	62	13.10	9	13.10	13.05	53	3,832	1.38%
2022/12/12	2	13.05	0.1	13.15	13.10	1.9	3,884	0.05%
2022/12/08	2.2	13.00	0	0.00	12.95	2.2	4,129	0.05%
2022/12/07	2	13.05	18	13.05	13.00	-16	4,152	-0.39%
2022/12/06	12	13.05	0	0.00	13.00	12	4,145	0.29%
2022/12/05	2	13.08	1.1	13.15	13.15	0.9	4,197	0.02%
2022/12/02	0.1	13.10	0.5	13.15	13.10	-0.4	4,207	-0.01%
2022/12/01	1	13.10	0	0.00	13.15	1	4,264	0.02%
2022/11/30	1	13.10	10	13.20	13.10	-9	4,262	-0.21%
2022/11/28	1.3	12.92	4	13.00	13.05	-2.7	4,269	-0.06%
2022/11/25	10.4	13.00	0	0.00	13.05	10.4	4,339	0.24%
2022/11/24	0	0.00	4	13.00	13.05	-4	4,349	-0.09%
2022/11/23	0	0.00	21	12.95	12.95	-21	4,328	-0.49%
2022/11/22	0	0.00	18	12.81	12.85	-18	4,317	-0.42%
2022/11/21	20	12.75	30	12.75	12.75	-10	4,315	-0.23%
2022/11/18	0.6	12.80	0	0.00	12.75	0.6	4,338	0.01%
2022/11/17	1.2	12.71	2	12.70	12.75	-0.8	4,353	-0.02%
2022/11/16	4	12.75	29	12.77	12.70	-25	4,356	-0.57%
2022/11/15	3	12.82	0	0.00	12.90	3	4,331	0.07%
2022/11/14	1	12.90	1	12.95	12.95	0	4,307	0.00%
2022/11/11	2	12.90	17.1	12.90	12.90	-15.1	4,264	-0.35%
2022/11/10	5.1	12.80	0	0.00	12.75	5.1	4,257	0.12%
2022/11/09	1	12.90	15	12.85	12.90	-14	4,254	-0.33%
2022/11/08	0	0.00	1	12.70	12.70	-1	4,229	-0.02%
2022/11/07	4	12.55	3	12.60	12.60	1	4,212	0.02%
2022/11/04	1	12.35	0	0.00	12.50	1	4,241	0.02%
2022/11/01	0.8	12.52	20	12.55	12.50	-19.2	4,289	-0.45%
2022/10/31	0.2	12.55	2.2	12.57	12.55	-2	4,274	-0.05%
2022/10/28	0.5	12.55	0.2	12.50	12.50	0.3	4,269	0.01%
2022/10/26	8.4	12.45	0	0.00	12.45	8.4	4,280	0.20%
2022/10/25	8	12.38	3	12.47	12.35	5	4,256	0.12%
2022/10/24	0	0.00	1	12.45	12.35	-1	4,248	-0.02%
2022/10/20	8.3	12.14	0	0.00	12.20	8.3	4,234	0.20%
2022/10/19	9.3	12.49	2	12.55	12.40	7.3	4,117	0.18%
2022/10/18	48	12.56	2	12.65	12.65	46	4,054	1.13%
2022/10/17	6.3	12.61	9.4	12.69	12.65	-3.2	4,008	-0.08%
2022/10/14	7.2	12.87	0.1	12.90	12.85	7.1	3,986	0.18%
2022/10/13	10.9	12.94	0	0.00	12.80	10.9	4,037	0.27%
2022/10/12	2.2	13.10	0	0.00	13.05	2.2	4,079	0.05%
2022/10/11	9	13.09	1.2	13.12	13.00	7.8	4,314	0.18%
2022/10/07	0	0.00	1	13.10	13.15	-1	4,344	-0.02%
2022/10/06	3.8	13.09	0	0.00	13.10	3.8	4,371	0.09%
2022/10/05	21.1	13.10	0.6	13.18	13.05	20.4	4,433	0.46%
2022/10/04	5	13.08	5.9	13.10	13.10	-0.9	4,464	-0.02%
2022/10/03	2.4	13.06	0.5	13.10	13.10	1.9	4,464	0.04%
2022/09/30	2.2	13.10	3	13.10	13.15	-0.8	4,468	-0.02%
2022/09/29	7	13.14	0	0.00	13.20	7	4,468	0.16%
2022/09/28	4.3	13.15	0.5	13.15	13.05	3.8	4,495	0.08%
2022/09/27	3	13.33	0.4	13.35	13.30	2.6	4,445	0.06%
2022/09/26	16	13.43	0	0.00	13.35	16	4,429	0.36%
2022/09/23	7.8	13.59	0	0.00	13.55	7.8	4,403	0.18%
2022/09/22	0.6	13.50	0.8	13.50	13.60	-0.1	4,488	0.00%
2022/09/21	16	13.55	0	0.00	13.55	16	4,457	0.36%
2022/09/16	4	13.55	4.1	13.68	13.45	-0.1	4,446	0.00%
2022/09/15	3	13.60	0	0.00	13.65	3	4,240	0.07%
2022/09/14	2	13.55	1	13.55	13.55	1	4,252	0.02%
2022/09/13	4.3	13.64	0.4	13.65	13.65	3.9	4,290	0.09%
2022/09/12	11.1	13.62	7	13.62	13.70	4.1	4,426	0.09%
2022/09/08	3	13.60	0	0.00	13.65	3	4,546	0.07%
2022/09/07	4.9	13.51	0	0.00	13.55	4.9	4,599	0.11%
2022/09/06	12.1	13.67	2	13.65	13.70	10.1	4,590	0.22%
2022/09/05	146.3	13.80	0	0.00	13.80	146.3	4,576	3.20%	大買/鉅額交易
2022/09/01	0	0.00	13.4	13.67	13.70	-13.4	4,588	-0.29%
2022/08/31	0.5	13.60	3	13.58	13.65	-2.5	4,511	-0.06%
2022/08/30	1	13.50	0	0.00	13.50	1	4,513	0.02%
2022/08/29	1.1	13.55	0	0.00	13.55	1.1	4,507	0.02%
2022/08/26	6.1	13.60	0	0.00	13.60	6.1	4,509	0.14%
2022/08/25	0.1	13.60	0.1	13.60	13.55	0	4,513	0.00%
2022/08/24	1.9	13.53	3.1	13.49	13.50	-1.2	4,508	-0.03%
2022/08/23	0.2	13.50	0	0.00	13.45	0.2	4,529	0.00%
2022/08/22	2.1	13.41	1.6	13.49	13.45	0.6	4,560	0.01%
2022/08/17	2.1	13.52	4	13.45	13.45	-1.9	4,630	-0.04%
2022/08/16	4	13.54	0	0.00	13.55	4	4,618	0.09%
2022/08/15	7.1	13.56	0	0.00	13.60	7.1	4,645	0.15%
2022/08/11	0.5	13.70	2	13.65	13.70	-1.5	4,732	-0.03%
2022/08/10	1	13.45	1	13.50	13.50	0	4,772	0.00%
2022/08/09	2.6	13.36	0	0.00	13.35	2.6	4,781	0.05%
2022/08/08	0	13.20	0	0.00	13.25	0	4,852	0.00%
2022/08/05	0	0.00	10	13.25	13.25	-10	4,941	-0.20%
2022/08/04	1.5	13.08	0	0.00	13.15	1.5	5,083	0.03%
2022/08/03	6.3	13.10	0	0.00	13.05	6.3	5,105	0.12%
2022/08/02	0.3	13.35	37	13.25	13.20	-36.8	5,208	-0.71%
2022/08/01	0.2	13.40	0	0.00	13.40	0.2	5,404	0.00%
2022/07/29	1	13.35	0	0.00	13.30	1	5,555	0.02%
2022/07/28	0	0.00	0	13.25	13.40	0	5,672	0.00%
2022/07/27	0	0.00	2	13.10	13.15	-2	5,666	-0.04%
2022/07/26	0.1	13.10	0	0.00	13.05	0.1	5,745	0.00%
2022/07/25	1	13.10	0	0.00	13.10	1	5,763	0.02%
2022/07/22	1	12.95	0	0.00	13.05	1	5,794	0.02%
2022/07/21	1.3	12.86	151	12.90	12.95	-149.7	5,862	-2.55%	大賣/鉅額交易
2022/07/20	7.1	13.06	10	13.15	12.85	-2.9	5,870	-0.05%
2022/07/19	14	12.97	8	12.90	13.00	6	5,854	0.10%
2022/07/18	31.2	13.70	1	13.80	13.70	30.2	5,825	0.52%
2022/07/15	53.7	13.55	0	0.00	13.60	53.7	5,675	0.95%
2022/07/14	8	13.53	0	0.00	13.60	8	5,710	0.14%
2022/07/13	1.7	13.55	10	13.60	13.55	-8.3	5,748	-0.14%
2022/07/12	1	13.45	0	0.00	13.45	1	5,911	0.02%
2022/07/11	1	13.65	0	0.00	13.65	1	5,938	0.02%
2022/07/08	10.2	13.65	0	0.00	13.65	10.2	6,261	0.16%
2022/07/07	1	13.50	6.1	13.55	13.55	-5.1	6,347	-0.08%
2022/07/06	8	13.62	0.1	13.65	13.55	7.9	6,480	0.12%
2022/07/04	7	13.56	2	13.50	13.60	5	6,820	0.07%
2022/07/01	2.1	13.50	0	0.00	13.55	2.1	7,211	0.03%
2022/06/30	1	13.50	0	0.00	13.55	1	7,316	0.01%
2022/06/28	1	13.65	0	0.00	13.75	1	7,515	0.01%
2022/06/27	0	0.00	1	13.80	13.80	-1	7,595	-0.01%
2022/06/23	3	13.47	0.1	13.60	13.60	2.9	7,685	0.04%
2022/06/22	1.2	13.51	0.2	13.60	13.45	1.1	7,821	0.01%
2022/06/21	1.3	13.54	50	13.50	13.65	-48.7	7,917	-0.62%
2022/06/20	7.5	13.62	4.5	13.73	13.40	3	8,058	0.04%
2022/06/17	2	13.63	1.5	13.65	13.95	0.5	7,960	0.01%
2022/06/16	9.4	13.93	2	13.85	13.75	7.4	7,911	0.09%
2022/06/15	8	13.84	0	0.00	13.85	8	8,270	0.10%
2022/06/13	2	13.60	0	0.00	13.70	2	8,635	0.02%
2022/06/10	0.2	13.85	0	0.00	13.85	0.2	8,652	0.00%
2022/06/09	2	13.85	0	0.00	13.85	2	8,699	0.02%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/06	55	13.90	4	13.95	13.90	51	8,966	0.57%
2022/06/02	2.1	13.80	0	0.00	13.90	2.1	9,121	0.02%
2022/06/01	3.1	13.92	0	0.00	13.90	3.1	9,290	0.03%
2022/05/31	2	13.95	0	0.00	13.95	2	9,303	0.02%
2022/05/30	1	14.10	0	0.00	14.15	1	9,301	0.01%
2022/05/27	0	0.00	3	14.00	14.00	-3	9,302	-0.03%
2022/05/26	2	13.85	0	0.00	13.90	2	9,340	0.02%
2022/05/24	4	13.91	1	13.85	13.80	3	9,604	0.03%
2022/05/23	1.1	13.70	0	0.00	13.80	1.1	9,619	0.01%
2022/05/19	1	13.50	0	0.00	13.75	1	9,705	0.01%
2022/05/18	1.7	13.66	0	0.00	13.85	1.7	9,688	0.02%
2022/05/17	0	0.00	3.3	13.50	13.50	-3.3	9,655	-0.03%
2022/05/16	2.7	13.36	0	0.00	13.40	2.7	9,650	0.03%
2022/05/13	0.4	13.44	0.8	13.43	13.50	-0.4	9,644	0.00%
2022/05/12	2.3	13.48	0	0.00	13.35	2.3	9,630	0.02%
2022/05/11	1.1	13.95	6	13.81	13.85	-4.9	9,549	-0.05%
2022/05/10	4	13.95	0	0.00	13.90	4	9,576	0.04%
2022/05/09	9.5	13.77	8	13.75	13.75	1.5	9,563	0.02%
2022/05/06	1.5	14.20	12	14.18	14.20	-10.5	9,536	-0.11%
2022/05/05	4.4	14.54	1.2	14.60	14.50	3.2	9,572	0.03%
2022/05/04	5.2	14.64	0	0.00	14.65	5.2	9,500	0.05%
2022/05/03	12.1	14.74	4	14.74	14.70	8.1	9,564	0.08%
2022/04/29	2	14.90	0.9	14.95	14.95	1.1	9,791	0.01%
2022/04/28	1	14.80	0	0.00	14.95	1	9,955	0.01%
2022/04/27	5.1	14.89	10	14.88	14.90	-5	10,020	-0.05%
2022/04/26	2	15.05	0	0.00	15.10	2	10,027	0.02%
2022/04/25	0.4	14.98	1	14.90	14.95	-0.7	10,112	-0.01%
2022/04/22	3	15.08	14	15.06	15.25	-11	10,221	-0.11%
2022/04/21	4	14.89	3	14.85	15.05	1	10,444	0.01%
2022/04/20	1.3	14.83	3	14.70	15.00	-1.7	10,773	-0.02%
2022/04/19	0.2	14.90	0	0.00	14.90	0.2	11,067	0.00%
2022/04/18	11.1	14.71	2.2	14.65	14.75	8.9	12,254	0.07%
2022/04/15	6.8	15.20	1	15.15	15.15	5.8	12,176	0.05%
2022/04/14	36.4	15.28	162	15.22	15.15	-125.6	12,347	-1.02%	大賣/鉅額交易
2022/04/13	12.5	15.60	2	15.55	15.75	10.5	12,104	0.09%
2022/04/12	2.8	15.80	12	15.78	15.75	-9.2	12,199	-0.08%
2022/04/11	0.1	15.95	117.7	15.91	16.00	-117.7	12,060	-0.98%	大賣/鉅額交易
2022/04/08	153.2	15.51	5	15.54	15.75	148.2	11,837	1.25%	大買/鉅額交易
2022/04/07	20.5	15.59	10.3	15.54	15.35	10.2	11,713	0.09%
2022/04/06	8.1	15.46	2.6	15.50	15.55	5.5	11,389	0.05%
2022/04/01	0	0.00	3.1	15.17	15.20	-3.1	11,351	-0.03%
2022/03/31	12	15.26	100	15.13	15.15	-88	11,470	-0.77%
2022/03/30	0	0.00	2	14.90	14.95	-2	11,273	-0.02%
2022/03/29	6.1	14.80	0	0.00	14.80	6.1	11,189	0.05%
2022/03/28	1.7	14.64	40.9	14.79	14.85	-39.2	11,160	-0.35%
2022/03/25	39.2	14.85	202	14.74	14.70	-162.8	11,087	-1.47%	大賣/鉅額交易
2022/03/24	407.9	15.00	0	0.00	15.00	407.9	10,926	3.73%	大買/鉅額交易
2022/03/23	1	14.95	18.6	14.95	15.05	-17.6	10,830	-0.16%
2022/03/22	2	14.58	2	14.65	14.65	0	10,622	0.00%
2022/03/21	38.2	14.69	20	14.70	14.70	18.2	10,611	0.17%
2022/03/18	7.5	14.75	27	14.40	14.75	-19.5	10,519	-0.19%
2022/03/17	22.3	14.30	111	14.32	14.35	-88.7	10,135	-0.88%	大賣/
2022/03/16	14	14.05	13	14.01	14.15	1	9,988	0.01%
2022/03/15	4	13.75	5	13.78	13.80	-1	9,752	-0.01%
2022/03/14	3	13.72	24.2	13.75	13.70	-21.2	9,780	-0.22%
2022/03/11	21.2	13.65	3	13.67	13.70	18.2	9,755	0.19%
2022/03/10	6	13.66	4.1	13.65	13.70	1.9	9,690	0.02%
2022/03/09	8.1	13.30	1	13.25	13.35	7.1	9,647	0.07%
2022/03/08	14.1	13.24	105.9	13.20	13.25	-91.8	9,516	-0.96%	大賣/
2022/03/07	26	13.33	10	13.30	13.40	16	9,374	0.17%
2022/03/04	4.6	13.57	0	0.00	13.60	4.6	9,279	0.05%
2022/03/03	5.2	13.61	1	13.65	13.65	4.2	9,317	0.05%
2022/03/02	3	13.60	13	13.61	13.65	-10	9,338	-0.11%
2022/02/25	23	13.40	0	0.00	13.40	23	9,255	0.25%
2022/02/24	8.9	13.38	2	13.30	13.35	6.9	9,162	0.07%
2022/02/23	41.5	13.53	14	13.48	13.55	27.5	9,014	0.31%
2022/02/22	18.6	13.57	0	0.00	13.55	18.6	9,066	0.21%
2022/02/21	7.5	13.69	0	0.00	13.65	7.5	9,092	0.08%
2022/02/18	57	13.70	2	13.70	13.75	55	9,255	0.59%
2022/02/17	15	13.71	1	13.70	13.70	14	9,255	0.15%
2022/02/16	35	13.70	1	13.65	13.70	34	9,257	0.37%
2022/02/15	3	13.67	0	0.00	13.65	3	9,293	0.03%
2022/02/14	2	13.70	0	0.00	13.75	2	9,233	0.02%
2022/02/11	0	0.00	0.6	13.80	13.80	-0.6	9,171	-0.01%
2022/02/10	9.6	13.68	0	0.00	13.75	9.6	9,127	0.11%
2022/02/09	0.5	13.85	0	0.00	13.80	0.5	9,078	0.01%
2022/02/08	12	13.73	0	0.00	13.85	12	8,981	0.13%
2022/02/07	6	13.61	2	13.60	13.65	4	8,819	0.05%
2022/01/26	13.1	13.40	0	0.00	13.30	13.1	8,678	0.15%
2022/01/25	0.9	13.31	1	13.25	13.20	-0.1	8,651	0.00%
2022/01/24	0.1	13.05	15.2	13.12	13.40	-15.1	8,588	-0.18%
2022/01/21	4.1	13.21	0	0.00	13.20	4.1	8,332	0.05%
2022/01/20	0.1	13.40	0	0.00	13.45	0.1	8,158	0.00%
2022/01/19	2	13.55	0	0.00	13.55	2	8,135	0.02%
2022/01/18	2.2	13.60	0.6	13.60	13.65	1.6	8,099	0.02%
2022/01/17	6.3	13.54	3	13.60	13.55	3.3	7,991	0.04%
2022/01/14	102.8	13.74	68	13.63	13.75	34.8	7,835	0.44%	大買/
2022/01/13	3.5	13.71	34.6	13.65	13.85	-31.1	7,675	-0.40%
2022/01/12	8.9	13.52	7.1	13.51	13.55	1.8	7,345	0.02%
2022/01/11	62.4	13.38	10.2	13.54	13.60	52.2	6,983	0.75%
2022/01/10	5	12.75	4.5	12.78	12.90	0.5	5,799	0.01%
2022/01/07	0	0.00	22	12.53	12.60	-22	5,674	-0.39%
2022/01/06	2.5	12.37	0.1	12.35	12.35	2.4	5,424	0.04%
2022/01/05	0	0.00	6	12.31	12.35	-6	5,346	-0.11%
2022/01/04	2	12.15	2	12.18	12.20	0	5,210	0.00%
2022/01/03	0	0.00	27	12.20	12.20	-27	5,178	-0.52%
2021/12/29	0	0.00	1.6	12.13	12.15	-1.6	5,118	-0.03%
2021/12/28	1	12.00	11.6	12.05	12.05	-10.6	5,057	-0.21%
2021/12/27	29	12.00	8	12.00	12.00	21	4,944	0.42%
2021/12/24	5	12.10	1	12.10	12.05	4	4,855	0.08%
2021/12/23	0	0.00	5	12.05	12.05	-5	4,875	-0.10%
2021/12/22	12	12.07	0	0.00	12.05	12	4,893	0.25%
2021/12/21	1	12.05	5	12.00	12.00	-4	4,901	-0.08%
2021/12/20	10	12.00	4	12.00	12.00	6	4,958	0.12%
2021/12/17	0	0.00	9	12.00	12.05	-9	4,957	-0.18%
2021/12/16	0.8	12.05	0	0.00	12.00	0.8	4,930	0.02%
2021/12/15	21	12.00	3	12.00	12.00	18	5,022	0.36%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/13	70	12.05	0	0.00	12.05	70	5,238	1.34%
2021/12/09	4	12.00	0	0.00	12.05	4	5,445	0.07%
2021/12/08	0	0.00	3	12.03	12.00	-3	5,513	-0.05%
2021/12/07	0	0.00	0	12.00	12.00	0	5,452	0.00%
2021/12/06	0.5	12.00	0	0.00	11.95	0.5	5,470	0.01%
2021/12/03	0	0.00	7	11.99	12.00	-7	5,541	-0.13%
2021/11/30	18	11.91	0	0.00	11.90	18	5,609	0.32%
2021/11/29	3	11.93	0	0.00	11.95	3	5,634	0.05%
2021/11/26	0	0.00	82	12.00	12.05	-82	5,662	-1.45%
2021/11/24	1	12.10	0	0.00	12.10	1	6,607	0.02%
2021/11/23	6.6	12.05	0	0.00	12.00	6.6	6,862	0.10%
2021/11/22	4.4	12.05	0	0.00	12.10	4.4	6,968	0.06%
2021/11/19	7	12.08	2	12.10	12.05	5	7,010	0.07%
2021/11/18	2	12.15	0	0.00	12.20	2	6,985	0.03%
2021/11/17	25.2	12.07	6	12.02	12.05	19.2	6,849	0.28%
2021/11/16	1	12.00	2	11.95	12.00	-1	6,749	-0.01%
2021/11/15	0.5	11.95	36	11.99	12.00	-35.5	6,784	-0.52%
2021/11/12	9	11.95	0	0.00	12.00	9	6,783	0.13%
2021/11/11	0.1	11.90	0	0.00	11.95	0.1	6,747	0.00%
2021/11/08	8	11.90	0.1	11.95	11.95	7.9	6,888	0.12%
2021/11/05	2	11.95	0	0.00	11.95	2	6,907	0.03%
2021/11/04	9	11.95	0.5	12.00	11.95	8.5	6,951	0.12%
2021/11/03	9.5	11.98	3.1	11.99	12.00	6.4	6,946	0.09%
2021/11/02	0.5	12.00	0	0.00	12.00	0.5	6,914	0.01%
2021/11/01	5	11.95	0	0.00	11.95	5	6,905	0.07%
2021/10/29	29	11.90	0	0.00	11.95	29	6,915	0.42%
2021/10/28	10	11.90	0	11.95	11.90	10	6,871	0.14%
2021/10/26	2	11.95	2	11.90	11.95	0	6,792	0.00%
2021/10/25	0	0.00	9.8	11.92	11.95	-9.8	6,754	-0.15%
2021/10/22	30	11.90	0	0.00	11.95	30	6,807	0.44%
2021/10/21	2	11.94	5.5	12.00	11.90	-3.5	6,808	-0.05%
2021/10/20	0.1	11.75	5	11.80	11.80	-4.9	6,666	-0.07%
2021/10/19	2.6	11.70	2	11.73	11.70	0.6	6,607	0.01%
2021/10/18	7.5	11.65	2.5	11.64	11.70	5	6,588	0.08%
2021/10/15	0.6	11.62	1.3	11.61	11.65	-0.7	6,594	-0.01%
2021/10/14	7.4	11.61	1.1	11.60	11.60	6.3	6,620	0.10%
2021/10/13	1	11.60	2.5	11.60	11.60	-1.5	6,660	-0.02%
2021/10/12	1.7	11.59	1.2	11.55	11.60	0.4	6,714	0.01%
2021/10/08	0	0.00	2	11.55	11.55	-2	6,656	-0.03%
2021/10/07	0.3	11.55	1	11.55	11.55	-0.7	6,680	-0.01%
2021/10/05	0.2	11.55	19	11.50	11.50	-18.8	6,776	-0.28%
2021/10/04	1	11.50	0	11.55	11.55	1	6,784	0.01%
2021/10/01	1	11.45	1	11.50	11.50	0	6,800	0.00%
2021/09/30	1.3	11.56	0.2	11.55	11.60	1.1	6,724	0.02%
2021/09/28	3	11.58	2.5	11.58	11.60	0.5	6,747	0.01%
2021/09/27	0.3	11.62	0	0.00	11.55	0.3	6,763	0.00%
2021/09/24	1.2	11.55	1.3	11.55	11.55	-0.1	6,736	0.00%
2021/09/23	3	11.50	6	11.50	11.50	-3	6,755	-0.04%
2021/09/22	20.4	11.40	0	0.00	11.45	20.4	6,779	0.30%
2021/09/17	2	11.55	1	11.50	11.50	1	6,703	0.01%
2021/09/15	0.4	11.45	0	0.00	11.40	0.4	6,414	0.01%
2021/09/14	3	11.57	0	0.00	11.50	3	6,264	0.05%
2021/09/13	0.2	11.60	0	0.00	11.55	0.2	6,172	0.00%
2021/09/10	0.6	11.63	0	0.00	11.55	0.6	6,092	0.01%
2021/09/09	0	0.00	0.2	11.60	11.55	-0.2	6,250	0.00%
2021/09/08	3	11.60	0	0.00	11.55	3	6,226	0.05%
2021/09/07	3	11.70	1	11.65	11.65	2	6,207	0.03%
2021/09/03	1.2	11.70	0	0.00	11.75	1.2	6,182	0.02%
2021/09/02	2	11.60	1	11.60	11.60	1	6,111	0.02%
2021/09/01	0.1	11.70	0	0.00	11.70	0.1	6,039	0.00%
2021/08/31	18	11.65	50	11.70	11.75	-32	5,938	-0.54%
2021/08/30	53	12.20	20.8	12.15	12.20	32.2	5,404	0.60%
2021/08/27	2.2	12.07	141	12.05	12.10	-138.8	4,991	-2.78%	大賣/鉅額交易
2021/08/26	3	12.00	3.3	11.98	12.00	-0.3	4,724	-0.01%
2021/08/25	1	12.00	0	0.00	12.00	1	4,639	0.02%
2021/08/24	2.7	11.95	87	11.95	11.95	-84.3	4,618	-1.83%
2021/08/23	0	0.00	2	11.95	11.95	-2	4,593	-0.04%
2021/08/20	1.1	11.85	11	11.85	11.90	-9.9	4,610	-0.21%
2021/08/19	5	11.85	0	0.00	11.85	5	4,692	0.11%
2021/08/18	1	11.90	1	11.85	11.90	0	4,657	0.00%
2021/08/17	0.1	11.90	0.1	11.85	11.90	0	4,653	0.00%
2021/08/16	2	11.90	0	0.00	11.90	2	4,627	0.04%
2021/08/13	1	11.95	7	11.94	11.95	-6	4,558	-0.13%
2021/08/09	0	0.00	3.9	11.95	11.95	-3.9	4,929	-0.08%
2021/08/06	1	11.95	2	11.95	11.95	-1	5,116	-0.02%
2021/08/04	0	0.00	2	11.95	11.95	-2	5,765	-0.03%
2021/07/30	72	11.90	0	0.00	11.90	72	6,257	1.15%
2021/07/29	1	11.90	13	11.90	11.95	-12	6,379	-0.19%
2021/07/28	11	11.84	0	0.00	11.90	11	6,444	0.17%
2021/07/27	1	11.95	10	11.90	11.95	-9	6,687	-0.13%
2021/07/23	0	0.00	4	11.95	11.95	-4	6,844	-0.06%
2021/07/22	0	0.00	0.2	11.85	11.90	-0.2	6,919	0.00%
2021/07/21	1	11.85	3	11.90	11.85	-2	6,934	-0.03%
2021/07/20	6	11.85	0	0.00	11.85	6	6,998	0.09%
2021/07/19	0.5	11.92	2	11.90	11.95	-1.5	6,975	-0.02%
2021/07/16	2	11.90	100	11.94	11.90	-98	7,058	-1.39%
2021/07/15	20	11.90	1	11.90	11.90	19	7,022	0.27%
2021/07/14	24	11.92	11	11.93	11.90	13	7,136	0.18%
2021/07/13	0.3	11.90	35.3	11.90	11.90	-35	7,338	-0.48%
2021/07/12	1	11.90	5	11.90	11.85	-4	7,356	-0.05%
2021/07/09	1	11.75	0	0.00	11.75	1	7,378	0.01%
2021/07/08	50	11.75	36	11.80	11.80	14	7,400	0.19%
2021/07/07	3.2	11.70	1	11.70	11.70	2.2	7,486	0.03%
2021/07/06	33.3	11.70	0	0.00	11.70	33.3	7,599	0.44%
2021/07/05	41	11.65	1.5	11.63	11.65	39.5	7,708	0.51%
2021/07/01	0.3	11.60	5	11.60	11.55	-4.7	7,727	-0.06%
2021/06/25	1	11.55	0	0.00	11.55	1	7,838	0.01%
2021/06/24	0	0.00	4	11.55	11.55	-4	7,896	-0.05%
2021/06/22	1.3	11.46	0	0.00	11.50	1.3	7,936	0.02%
2021/06/21	15	11.40	0	0.00	11.40	15	7,944	0.19%
2021/06/18	1	11.45	0	0.00	11.45	1	7,956	0.01%
2021/06/16	0	0.00	21.1	11.45	11.45	-21.1	8,023	-0.26%
2021/06/11	10	11.50	0	0.00	11.50	10	8,048	0.12%
2021/06/09	1	11.45	0	0.00	11.40	1	8,127	0.01%
2021/06/07	0	0.00	0.2	11.60	11.45	-0.2	8,553	0.00%
2021/06/04	4	11.50	3	11.52	11.55	1	8,648	0.01%
2021/06/03	6	11.58	0	0.00	11.55	6	8,843	0.07%
2021/06/02	7	11.47	3	11.45	11.50	4	8,945	0.04%
2021/06/01	1	11.40	20	11.40	11.45	-19	8,926	-0.21%
2021/05/28	1	11.30	2	11.30	11.35	-1	9,021	-0.01%
2021/05/27	108	11.25	0	11.30	11.20	108	9,087	1.19%	大買/鉅額交易
2021/05/24	1	11.30	0	0.00	11.30	1	9,197	0.01%
2021/05/21	1	11.35	0	0.00	11.35	1	9,258	0.01%
2021/05/20	2	11.20	0	0.00	11.25	2	9,295	0.02%
2021/05/19	2	11.25	0	0.00	11.25	2	9,306	0.02%
2021/05/18	48	11.30	1	11.25	11.35	47	9,281	0.51%
2021/05/17	9.2	11.10	40.5	11.19	11.05	-31.4	9,210	-0.34%
2021/05/14	3.7	11.32	1	11.35	11.45	2.7	8,975	0.03%
2021/05/13	10	11.25	25.5	11.18	11.30	-15.5	8,808	-0.18%
2021/05/12	13	11.60	35	11.27	11.40	-22	8,600	-0.26%
2021/05/11	112	11.99	4	11.95	11.85	108	8,154	1.32%	大買/鉅額交易
2021/05/10	5	12.00	17	12.05	12.05	-12	8,016	-0.15%
2021/05/07	2	11.90	7	11.94	11.90	-5	7,755	-0.06%
2021/05/06	5	11.85	3	11.95	11.85	2	7,719	0.03%
2021/05/05	1	11.70	0	0.00	11.80	1	7,642	0.01%
2021/05/04	7	11.84	1	11.60	11.70	6	7,584	0.08%
2021/05/03	3.2	11.85	10	11.92	11.95	-6.8	7,314	-0.09%
2021/04/29	4	11.90	2.5	11.90	11.95	1.5	7,206	0.02%
2021/04/28	10.1	11.95	6.5	11.95	11.95	3.6	7,171	0.05%
2021/04/27	4	11.90	0	0.00	11.90	4	7,210	0.06%
2021/04/26	0	0.00	7.2	11.86	11.90	-7.2	7,175	-0.10%
2021/04/23	3.5	11.75	0	0.00	11.80	3.5	7,071	0.05%
2021/04/22	8.5	11.80	7	11.86	11.80	1.5	7,102	0.02%
2021/04/21	10	11.84	2	11.85	11.80	8	7,005	0.11%
2021/04/20	4.5	11.87	3	11.95	11.90	1.5	7,047	0.02%
2021/04/19	12	11.95	2.1	11.80	11.95	9.9	6,975	0.14%
2021/04/16	9	11.69	0	0.00	11.70	9	6,837	0.13%
2021/04/15	0.2	11.55	3	11.58	11.70	-2.8	6,868	-0.04%
2021/04/13	3	11.57	3	11.57	11.55	0	6,809	0.00%
2021/04/12	9	11.49	31	11.45	11.50	-22	6,717	-0.33%
2021/04/09	1	11.45	20	11.45	11.40	-19	6,658	-0.29%
2021/04/08	1	11.45	0	0.00	11.45	1	6,602	0.02%
2021/04/07	7	11.46	3	11.45	11.45	4	6,733	0.06%
2021/04/06	5.7	11.51	3.2	11.55	11.45	2.5	6,741	0.04%
2021/04/01	1.5	11.50	1	11.50	11.50	0.5	6,729	0.01%
2021/03/31	0	0.00	1	11.50	11.50	-1	6,705	-0.01%
2021/03/30	5	11.46	0	0.00	11.50	5	6,676	0.07%
2021/03/29	4	11.50	0	11.50	11.45	4	6,696	0.06%
2021/03/26	0	0.00	0.1	11.45	11.45	-0.1	6,857	0.00%
2021/03/25	0	0.00	2	11.45	11.40	-2	6,832	-0.03%
2021/03/24	0	0.00	2	11.40	11.35	-2	6,908	-0.03%
2021/03/23	3	11.35	5	11.35	11.35	-2	6,882	-0.03%
2021/03/19	11	11.34	3	11.40	11.25	8	6,891	0.12%
2021/03/18	1	11.40	6	11.44	11.40	-5	6,694	-0.07%
2021/03/17	24	11.44	0	0.00	11.40	24	6,687	0.36%
2021/03/16	1	11.40	0.8	11.50	11.50	0.2	6,673	0.00%
2021/03/15	11	11.40	2	11.40	11.40	9	6,744	0.13%
2021/03/11	14	11.39	5.8	11.31	11.30	8.2	6,758	0.12%
2021/03/10	1	11.45	0.5	11.45	11.50	0.5	6,461	0.01%
2021/03/09	0.5	11.30	2	11.25	11.45	-1.5	6,352	-0.02%
2021/03/08	1	11.20	0	0.00	11.20	1	6,131	0.02%
2021/03/05	2	11.15	0	0.00	11.20	2	6,027	0.03%
2021/03/04	2	11.15	0	0.00	11.20	2	6,083	0.03%
2021/03/03	31	11.20	1	11.20	11.20	30	6,003	0.50%
2021/03/02	10	11.20	1	11.20	11.10	9	5,903	0.15%
2021/02/26	6	11.05	3	11.10	11.10	3	5,833	0.05%
2021/02/25	0	0.00	1	11.00	11.10	-1	5,733	-0.02%
2021/02/24	7.5	11.01	29	11.05	11.00	-21.5	5,695	-0.38%
2021/02/23	0	0.00	0	10.90	10.95	0	5,537	0.00%
2021/02/22	1.5	10.85	0	0.00	10.85	1.5	5,470	0.03%
2021/02/19	1	10.85	0	0.00	10.85	1	5,431	0.02%
2021/02/17	3	10.78	10	10.78	10.80	-7	5,432	-0.13%
2021/02/05	3	10.70	1	10.70	10.70	2	5,362	0.04%
2021/02/04	8	10.70	0	0.00	10.70	8	5,329	0.15%
2021/02/03	10	10.70	0	0.00	10.70	10	5,426	0.18%
2021/02/02	0	0.00	0.1	10.75	10.70	-0.1	5,457	0.00%
2021/02/01	1	10.65	1	10.70	10.70	0	5,461	0.00%
2021/01/29	7	10.69	0	0.00	10.65	7	5,429	0.13%
2021/01/28	5	10.67	29.3	10.70	10.70	-24.3	5,410	-0.45%
2021/01/27	2	10.70	0	0.00	10.70	2	5,389	0.04%
2021/01/25	1	10.75	1	10.75	10.75	0	5,309	0.00%
2021/01/22	2	10.75	0	0.00	10.70	2	5,254	0.04%
2021/01/21	1	10.75	2.2	10.75	10.70	-1.2	5,197	-0.02%
2021/01/20	6	10.76	0	0.00	10.70	6	5,154	0.12%
2021/01/18	2	10.80	1	10.80	10.85	1	5,096	0.02%
2021/01/15	11	10.90	0	0.00	10.85	11	5,084	0.22%
2021/01/14	9	10.93	5	10.95	10.95	4	5,046	0.08%
2021/01/12	2	10.90	0	0.00	10.90	2	4,950	0.04%
2021/01/11	0	0.00	13	10.95	11.00	-13	4,897	-0.27%
2021/01/08	2	10.85	31	10.85	10.90	-29	4,813	-0.60%
2021/01/07	3	10.83	0	0.00	10.85	3	4,709	0.06%
2021/01/06	2	10.80	30	10.80	10.80	-28	4,705	-0.60%
2021/01/05	8	10.80	2	10.80	10.85	6	4,619	0.13%
2020/12/31	0	0.00	2	10.85	10.85	-2	4,533	-0.04%
2020/12/30	29	10.90	10.2	10.81	10.90	18.8	4,442	0.42%
2020/12/29	0	0.00	16	10.72	10.75	-16	4,263	-0.38%
2020/12/28	4	10.71	5.3	10.75	10.75	-1.3	4,227	-0.03%
2020/12/25	0	0.00	6	10.75	10.75	-6	4,213	-0.14%
2020/12/24	2.7	10.76	0	0.00	10.80	2.7	4,196	0.06%
2020/12/23	3	10.75	5	10.75	10.75	-2	4,173	-0.05%
2020/12/22	33.5	10.75	15	10.75	10.75	18.5	4,135	0.45%
2020/12/18	1	10.85	0	0.00	10.80	1	4,024	0.02%
2020/12/17	6	10.85	0	0.00	10.90	6	4,000	0.15%
2020/12/16	0	0.00	3	10.90	10.90	-3	4,050	-0.07%
2020/12/15	19	10.80	3	10.80	10.80	16	4,044	0.40%
2020/12/14	11	10.90	20	10.90	10.85	-9	4,008	-0.22%
2020/12/11	10	10.86	0	0.00	10.95	10	3,970	0.25%
2020/12/10	2	10.80	1	10.90	10.85	1	3,963	0.03%
2020/12/09	4	10.79	25	10.75	10.85	-21	3,916	-0.54%
2020/12/08	7	10.91	0	0.00	10.90	7	3,796	0.18%
2020/12/07	2	11.00	56	10.99	11.05	-54	3,712	-1.45%
2020/12/04	0	0.00	10	10.95	10.95	-10	3,662	-0.27%
2020/12/03	1	10.95	5	10.90	10.95	-4	3,657	-0.11%
2020/12/01	4	10.90	0	0.00	10.95	4	3,771	0.11%
2020/11/30	6	10.95	1.4	11.00	10.90	4.6	3,828	0.12%
2020/11/26	0	0.00	2	11.00	11.00	-2	3,875	-0.05%
2020/11/25	2	11.00	0	0.00	11.00	2	3,991	0.05%
2020/11/24	3.2	11.00	2	11.00	11.05	1.2	3,969	0.03%
2020/11/23	0	0.00	101	11.00	11.00	-101	4,016	-2.51%	大賣/鉅額交易
2020/11/20	31	11.00	0	0.00	11.00	31	4,350	0.71%
2020/11/19	27	11.00	0	0.00	11.00	27	4,702	0.57%
2020/11/18	2	11.03	4	10.95	11.00	-2	4,870	-0.04%
2020/11/17	1.3	11.00	0	0.00	11.00	1.3	4,945	0.03%
2020/11/16	3	11.00	0	0.00	11.05	3	5,160	0.06%
2020/11/13	1	10.95	0.1	11.00	11.00	0.9	5,210	0.02%
2020/11/12	0	0.00	3	11.10	11.05	-3	5,270	-0.06%
2020/11/11	14	11.06	6	11.10	11.15	8	5,377	0.15%
2020/11/10	0	0.00	1	10.95	11.00	-1	5,314	-0.02%
2020/11/09	3	10.92	22	10.90	10.95	-19	5,351	-0.36%
2020/11/06	15	10.85	0	0.00	10.85	15	5,394	0.28%
2020/11/05	2	10.97	0	0.00	10.85	2	5,435	0.04%
2020/11/04	0	10.95	0.7	10.95	10.95	-0.7	5,508	-0.01%
2020/11/03	8	10.90	0	0.00	10.95	8	5,552	0.14%
2020/11/02	1	10.85	1	10.85	10.90	0	5,625	0.00%
2020/10/30	14	10.85	0	0.00	10.85	14	5,639	0.25%
2020/10/29	0	0.00	3	10.85	10.85	-3	5,632	-0.05%
2020/10/27	0	0.00	2	10.95	10.90	-2	5,646	-0.04%
2020/10/26	0	0.00	1	11.00	10.95	-1	5,653	-0.02%
2020/10/23	18	10.85	0	0.00	10.80	18	5,613	0.32%
2020/10/19	6	10.76	0	0.00	10.80	6	5,782	0.10%
2020/10/14	6	10.84	3.5	10.86	10.80	2.5	5,943	0.04%
2020/10/13	29	10.80	0	0.00	10.90	29	5,979	0.49%
2020/10/12	0	0.00	4	10.85	10.90	-4	6,024	-0.07%
2020/10/06	0	0.00	1	10.85	10.85	-1	6,106	-0.02%
2020/10/05	1	10.75	0	0.00	10.80	1	6,182	0.02%
2020/09/30	3.7	10.75	0	0.00	10.70	3.7	6,198	0.06%
2020/09/29	5	10.74	0	0.00	10.65	5	6,154	0.08%
2020/09/25	10	10.60	5	10.65	10.55	5	6,291	0.08%
2020/09/24	40	10.55	5	10.55	10.50	35	6,315	0.55%
2020/09/23	1.3	10.71	0	0.00	10.70	1.3	6,244	0.02%
2020/09/22	3	10.78	0	0.00	10.75	3	6,199	0.05%
2020/09/18	1	10.95	0	0.00	10.95	1	6,197	0.02%
2020/09/17	0	0.00	10.8	10.90	10.95	-10.8	6,208	-0.17%
2020/09/16	2	10.95	0	0.00	10.90	2	6,232	0.03%
2020/09/14	1	10.90	0	0.00	10.95	1	6,298	0.02%
2020/09/11	2	10.98	0	0.00	10.95	2	6,299	0.03%
2020/09/10	1	10.95	0	0.00	11.00	1	6,312	0.02%
2020/09/09	11	10.92	0	0.00	10.95	11	6,353	0.17%
2020/09/08	5	11.05	9	11.05	11.05	-4	6,378	-0.06%
2020/09/07	1	11.00	0	0.00	10.95	1	6,471	0.02%
2020/09/04	11	10.85	0	0.00	10.80	11	6,554	0.17%
2020/09/03	18	10.95	0	0.00	10.95	18	6,507	0.28%
2020/09/02	10	11.00	0	0.00	11.00	10	6,491	0.15%
2020/09/01	3	11.12	0	0.00	11.05	3	6,484	0.05%
2020/08/31	29	11.20	0	0.00	11.15	29	6,466	0.45%
2020/08/28	1	11.30	0	0.00	11.30	1	6,430	0.02%
2020/08/27	2	11.35	10	11.30	11.30	-8	6,530	-0.12%
2020/08/26	31	11.27	0	0.00	11.30	31	6,487	0.48%
2020/08/25	4	12.03	23	12.03	12.10	-19	6,157	-0.31%
2020/08/24	1	12.00	0	0.00	12.00	1	5,885	0.02%
2020/08/21	10	12.10	6	12.05	12.05	4	5,735	0.07%
2020/08/20	46	11.96	130	11.97	11.90	-84	5,667	-1.48%	大賣/
2020/08/19	30	12.10	27	12.10	12.10	3	5,449	0.06%
2020/08/17	30	12.05	11.8	12.05	12.05	18.2	5,363	0.34%
2020/08/13	10	12.00	15	12.00	12.00	-5	5,205	-0.10%
2020/08/12	10	12.00	0	0.00	12.00	10	5,115	0.20%
2020/08/11	0	0.00	3	11.97	11.95	-3	5,056	-0.06%
2020/08/10	2	11.95	0.9	12.00	12.00	1.1	5,032	0.02%
2020/08/07	10.7	11.90	0	0.00	11.95	10.7	4,985	0.22%
2020/08/03	0	0.00	1	11.65	11.65	-1	5,072	-0.02%
2020/07/29	0.7	11.70	0	0.00	11.70	0.7	5,138	0.01%
2020/07/28	8	11.66	0	0.00	11.65	8	5,188	0.15%
2020/07/27	4	11.75	50	11.75	11.70	-46	5,255	-0.88%
2020/07/23	2	11.90	0	0.00	11.90	2	5,235	0.04%
2020/07/21	0	0.00	1	11.90	11.95	-1	5,290	-0.02%
2020/07/17	0	0.00	20.5	11.85	11.90	-20.5	5,220	-0.39%
2020/07/16	0	0.00	1	11.90	11.90	-1	5,303	-0.02%
2020/07/15	0	0.00	0.1	11.80	11.80	-0.1	5,275	0.00%
2020/07/14	3	11.75	0	0.00	11.75	3	5,395	0.06%
2020/07/13	6	11.75	60	11.75	11.80	-54	5,481	-0.99%
2020/07/10	47	11.75	3	11.75	11.75	44	5,566	0.79%
2020/07/09	1	11.85	2	11.85	11.85	-1	5,594	-0.02%
2020/07/06	1	11.85	0	0.00	11.85	1	5,902	0.02%
2020/07/03	1	11.75	1.1	11.75	11.70	-0.1	5,943	0.00%
2020/07/02	60	11.70	5	11.70	11.70	55	5,964	0.92%
2020/07/01	0	0.00	3	11.70	11.65	-3	6,040	-0.05%
2020/06/30	2	11.65	0	0.00	11.65	2	6,104	0.03%
2020/06/29	13	11.65	0	0.00	11.65	13	6,119	0.21%
2020/06/23	5	11.80	0	0.00	11.75	5	6,260	0.08%
2020/06/19	10.3	11.90	0	0.00	11.90	10.3	6,598	0.16%
2020/06/18	2	11.85	0	0.00	11.90	2	6,735	0.03%
2020/06/16	0	0.00	0.1	11.80	11.80	-0.1	7,062	0.00%
2020/06/15	2	11.65	0	0.00	11.70	2	7,552	0.03%
2020/06/12	8	11.61	3	11.70	11.70	5	7,744	0.06%
2020/06/11	11	11.86	4	11.91	11.80	7	7,862	0.09%
2020/06/10	5	11.92	1.1	11.90	11.95	3.9	7,969	0.05%
2020/06/09	4	11.90	2	11.90	11.95	2	8,425	0.02%
2020/06/08	0	0.00	13	11.93	11.95	-13	8,764	-0.15%
2020/06/05	4	11.90	0	0.00	11.85	4	8,808	0.05%
2020/06/04	5	11.80	0	0.00	11.85	5	9,065	0.06%
2020/06/02	6	11.56	0	0.00	11.65	6	9,165	0.07%
2020/05/29	2	11.43	0	0.00	11.40	2	9,190	0.02%
2020/05/28	1	11.50	0	0.00	11.50	1	9,131	0.01%
2020/05/27	5	11.50	10	11.45	11.45	-5	9,316	-0.05%
2020/05/26	1	11.50	5	11.45	11.45	-4	9,374	-0.04%
2020/05/25	11	11.34	4	11.40	11.40	7	9,598	0.07%
2020/05/22	2	11.45	0	0.00	11.40	2	9,636	0.02%
2020/05/21	0	0.00	0.1	11.50	11.50	-0.1	9,639	0.00%
2020/05/20	0	0.00	14.1	11.45	11.45	-14.1	9,651	-0.15%
2020/05/19	0	0.00	2	11.45	11.45	-2	9,645	-0.02%
2020/05/18	0	0.00	75.3	11.35	11.35	-75.3	9,669	-0.78%
2020/05/15	8	11.38	0	0.00	11.35	8	9,670	0.08%
2020/05/13	2	11.40	1	11.40	11.40	1	9,643	0.01%
2020/05/12	1	11.40	0	0.00	11.35	1	9,624	0.01%
2020/05/11	188	11.50	0	0.00	11.40	188	9,616	1.95%	大買/鉅額交易
2020/05/08	2	11.30	1	11.25	11.30	1	9,539	0.01%
2020/05/06	2	11.25	0	0.00	11.20	2	9,531	0.02%
2020/05/05	12	11.32	1	11.25	11.30	11	9,614	0.11%
2020/04/30	4	11.45	119	11.50	11.45	-115	9,665	-1.19%	大賣/鉅額交易
2020/04/29	20	11.30	1	11.35	11.30	19	9,745	0.19%
2020/04/28	111	11.15	3	11.13	11.20	108	9,827	1.10%	大買/鉅額交易
2020/04/27	1	11.05	12	11.06	11.10	-11	10,092	-0.11%
2020/04/24	1	10.90	0	0.00	10.95	1	10,138	0.01%
2020/04/23	0	0.00	0.3	10.95	10.90	-0.3	10,098	0.00%
2020/04/22	4	10.73	5	10.81	10.80	-1	10,083	-0.01%
2020/04/21	33.5	10.85	4	10.84	10.85	29.5	10,114	0.29%
2020/04/20	1	11.05	16.5	11.08	11.10	-15.5	10,024	-0.15%
2020/04/17	6	11.13	2	11.18	11.00	4	10,054	0.04%
2020/04/16	1	11.00	20	11.00	11.00	-19	9,942	-0.19%
2020/04/15	11	11.12	1	11.20	11.15	10	9,875	0.10%
2020/04/14	3.2	10.97	9	10.99	11.00	-5.8	9,838	-0.06%
2020/04/13	31	10.83	1	10.80	10.80	30	9,830	0.31%
2020/04/10	12	10.85	10	10.90	10.95	2	9,773	0.02%
2020/04/09	3.2	10.65	15	10.60	10.65	-11.8	9,640	-0.12%
2020/04/08	1	10.35	0	0.00	10.55	1	9,507	0.01%
2020/04/07	7.2	10.31	20	10.30	10.35	-12.8	9,413	-0.14%
2020/04/06	1	10.20	11	10.29	10.20	-10	9,380	-0.11%
2020/04/01	21	10.30	1	10.20	10.20	20	9,304	0.21%
2020/03/31	4	10.38	0.2	10.40	10.35	3.8	9,234	0.04%
2020/03/27	58	10.55	0	0.00	10.45	58	9,041	0.64%
2020/03/26	12	10.51	16	10.42	10.35	-4	8,911	-0.04%
2020/03/25	4.3	10.53	18	10.55	10.55	-13.7	8,761	-0.16%
2020/03/24	5	10.02	1	10.05	10.00	4	8,512	0.05%
2020/03/23	7	9.58	37	9.52	9.69	-30	8,362	-0.36%
2020/03/20	14	9.92	36	9.72	9.90	-22	8,291	-0.27%
2020/03/19	53.2	9.26	21	9.17	9.16	32.2	8,036	0.40%
2020/03/18	16.2	10.14	1	10.15	10.05	15.2	7,533	0.20%
2020/03/17	24	10.35	66	10.33	10.25	-42	7,335	-0.57%
2020/03/16	10	10.82	1.1	10.85	10.75	8.9	7,126	0.13%
2020/03/13	35	10.98	19	11.06	11.20	16	6,913	0.23%
2020/03/12	28	11.69	2.3	11.65	11.65	25.7	6,467	0.40%
2020/03/11	5	11.99	0	0.00	11.95	5	6,105	0.08%
2020/03/10	5	11.91	5	11.92	12.00	0	6,024	0.00%
2020/03/09	11	12.10	20	12.05	12.05	-9	5,785	-0.16%
2020/03/06	3	12.25	1	12.20	12.25	2	5,553	0.04%
2020/03/05	1	12.30	0	0.00	12.30	1	5,547	0.02%
2020/03/04	0.1	12.30	5	12.20	12.25	-4.9	5,533	-0.09%
2020/03/03	0.3	12.30	0	0.00	12.30	0.3	5,507	0.00%
2020/03/02	6	12.22	29.1	12.24	12.20	-23.1	5,524	-0.42%
2020/02/27	10	12.37	0	0.00	12.35	10	5,330	0.19%
2020/02/26	58	12.36	1	12.30	12.35	57	5,257	1.08%
2020/02/25	2	12.18	3	12.15	12.15	-1	5,042	-0.02%
2020/02/24	9	12.21	0	0.00	12.25	9	4,989	0.18%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/19	4	12.30	0	0.00	12.35	4	4,993	0.08%
2020/02/14	4	12.28	0	0.00	12.30	4	5,047	0.08%
2020/02/13	2.1	12.30	0.3	12.30	12.30	1.8	5,061	0.04%
2020/02/12	1	12.20	5	12.25	12.25	-4	5,200	-0.08%
2020/02/11	0	0.00	1	12.20	12.25	-1	5,280	-0.02%
2020/02/10	3.5	12.17	0	0.00	12.15	3.5	5,303	0.07%
2020/02/07	4	12.25	0	0.00	12.30	4	5,384	0.07%
2020/02/06	5	12.35	1	12.30	12.35	4	5,398	0.07%
2020/02/05	4	12.10	0	0.00	12.15	4	5,354	0.07%
2020/02/03	22	11.96	3	11.93	12.05	19	5,305	0.36%
2020/01/31	2	12.20	0	12.20	12.15	2	5,124	0.04%
2020/01/30	20	12.13	77	12.10	12.10	-57	4,971	-1.15%
2020/01/20	3	12.45	0	0.00	12.50	3	4,664	0.06%
2020/01/17	1	12.45	0	0.00	12.45	1	4,600	0.02%
2020/01/16	2	12.40	0	0.00	12.45	2	4,618	0.04%
2020/01/15	0.5	12.50	0	0.00	12.50	0.5	4,644	0.01%
2020/01/14	0	0.00	10	12.45	12.45	-10	4,585	-0.22%
2020/01/13	1	12.35	0	0.00	12.40	1	4,568	0.02%
2020/01/10	20	12.25	1	12.25	12.30	19	4,650	0.41%
2020/01/09	1	12.25	2	12.20	12.25	-1	4,636	-0.02%
2020/01/08	4	12.18	0	0.00	12.20	4	4,629	0.09%
2020/01/07	28	12.25	2	12.20	12.30	26	4,570	0.57%
2020/01/06	0	0.00	4	12.13	12.15	-4	4,541	-0.09%
2020/01/03	0	0.00	0.2	12.10	12.10	-0.2	4,529	0.00%
2020/01/02	1	12.05	2	12.05	12.05	-1	4,500	-0.02%
2019/12/30	0	0.00	2	12.00	12.00	-2	4,499	-0.04%
2019/12/27	3	12.00	0	0.00	12.00	3	4,502	0.07%
2019/12/26	1	11.95	0	0.00	11.95	1	4,518	0.02%
2019/12/25	6	12.00	0	0.00	12.00	6	4,558	0.13%
2019/12/23	0	0.00	11	11.95	12.00	-11	4,645	-0.24%
2019/12/20	0	0.00	33	11.95	11.95	-33	4,686	-0.70%
2019/12/18	0	0.00	2	11.95	11.95	-2	4,737	-0.04%
2019/12/17	0	0.00	2	11.95	11.95	-2	4,780	-0.04%
2019/12/16	1	11.90	0	0.00	11.95	1	4,790	0.02%
2019/12/12	0	0.00	6	11.90	11.90	-6	4,794	-0.13%
2019/12/11	1	11.90	0.1	11.90	11.90	0.9	4,749	0.02%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/06	1	11.85	3	11.85	11.85	-2	4,763	-0.04%
2019/12/05	0.1	11.90	2	11.85	11.85	-2	4,792	-0.04%
2019/12/04	2	11.90	21	11.90	11.90	-19	4,766	-0.40%
2019/12/03	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/27	7.5	11.95	1.1	12.00	12.00	6.3	4,793	0.13%
2019/11/25	3	11.95	5	11.95	11.90	-2	4,848	-0.04%
2019/11/21	2	11.90	20	11.90	11.90	-18	5,276	-0.34%
2019/11/19	2	11.95	0	0.00	11.90	2	5,419	0.04%
2019/11/15	3	11.90	0	0.00	11.85	3	5,474	0.05%
2019/11/14	0	0.00	1	11.90	11.90	-1	5,493	-0.02%
2019/11/13	1	11.95	5	11.95	11.95	-4	5,561	-0.07%
2019/11/12	0	12.00	0	0.00	12.00	0	5,614	0.00%
2019/11/11	0	0.00	20.5	12.00	11.95	-20.5	5,657	-0.36%
2019/11/08	7	11.89	7.1	11.95	11.95	-0.1	5,546	0.00%
2019/11/07	0	0.00	3.2	11.85	11.85	-3.2	5,492	-0.06%
2019/11/06	1	11.85	2	11.85	11.85	-1	5,447	-0.02%
2019/11/04	11	11.80	0	0.00	11.85	11	5,475	0.20%
2019/11/01	27.1	11.79	0	0.00	11.80	27.1	5,450	0.50%
2019/10/31	2.3	11.78	2	11.75	11.75	0.3	5,542	0.00%
2019/10/30	5	11.80	0	0.00	11.80	5	5,514	0.09%
2019/10/28	51	11.80	0	0.00	11.75	51	5,520	0.92%
2019/10/25	0	0.00	1	11.80	11.80	-1	5,506	-0.02%
2019/10/24	2	11.83	0	0.00	11.85	2	5,485	0.04%
2019/10/23	0.4	11.80	1	11.80	11.80	-0.6	5,494	-0.01%
2019/10/22	2.1	11.85	10	11.80	11.80	-7.9	5,551	-0.14%
2019/10/21	0.1	11.85	0	0.00	11.85	0.1	5,553	0.00%
2019/10/18	10	11.80	0	0.00	11.90	10	5,619	0.18%
2019/10/17	40.4	11.80	0	0.00	11.80	40.4	5,500	0.73%
2019/10/16	80	11.80	0	0.00	11.80	80	5,484	1.46%
2019/10/09	2	11.77	0	0.00	11.75	2	5,435	0.04%
2019/10/08	0.4	11.80	0	0.00	11.75	0.4	5,448	0.01%
2019/10/07	1	11.75	0	0.00	11.75	1	5,497	0.02%
2019/10/04	6	11.80	0	0.00	11.75	6	5,483	0.11%
2019/10/03	5	11.77	5	11.80	11.75	0	5,482	0.00%
2019/10/02	5	11.85	0.2	11.90	11.80	4.8	5,476	0.09%
2019/10/01	1.1	11.85	0	0.00	11.85	1.1	5,480	0.02%
2019/09/24	2	11.98	1	11.95	11.95	1	5,538	0.02%
2019/09/20	21	11.95	0	0.00	11.95	21	5,538	0.38%
2019/09/19	2	11.95	0	0.00	11.95	2	5,497	0.04%
2019/09/18	3	11.92	0	0.00	11.95	3	5,488	0.05%
2019/09/17	9	11.96	0	0.00	11.90	9	5,493	0.16%
2019/09/16	6.7	11.96	0.4	12.05	12.00	6.3	5,546	0.11%
2019/09/12	2	12.00	2	12.00	11.95	0	5,602	0.00%
2019/09/11	6	12.00	2	11.95	12.00	4	5,706	0.07%
2019/09/10	24	11.94	0	0.00	11.95	24	5,704	0.42%
2019/09/06	5	11.80	0	0.00	11.80	5	5,681	0.09%
2019/09/04	1	11.80	3	11.75	11.80	-2	5,954	-0.03%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/30	1	11.70	0	0.00	11.80	1	6,498	0.02%
2019/08/29	1	11.75	0	0.00	11.75	1	6,575	0.02%
2019/08/28	13	11.74	1	11.75	11.75	12	6,656	0.18%
2019/08/27	18	11.59	0	0.00	11.60	18	6,643	0.27%
2019/08/26	11	12.43	0	0.00	12.45	11	6,459	0.17%
2019/08/23	20.1	12.45	0.4	12.50	12.50	19.7	6,289	0.31%
2019/08/22	0	0.00	1	12.55	12.50	-1	6,224	-0.02%
2019/08/20	1	12.50	0.2	12.55	12.55	0.8	6,269	0.01%
2019/08/19	1	12.55	0	0.00	12.55	1	6,294	0.02%
2019/08/16	1	12.45	21	12.41	12.45	-20	6,276	-0.32%
2019/08/15	153	12.40	1	12.40	12.35	152	6,222	2.44%	大買/鉅額交易
2019/08/14	10	12.45	0	0.00	12.55	10	6,212	0.16%
2019/08/13	2	12.50	0.2	12.50	12.45	1.8	6,170	0.03%
2019/08/12	0	0.00	2	12.48	12.50	-2	6,160	-0.03%
2019/08/08	0.2	12.45	0	0.00	12.40	0.2	6,131	0.00%
2019/08/07	1	12.40	17	12.36	12.30	-16	6,166	-0.26%
2019/08/06	2	12.05	0	0.00	12.25	2	6,224	0.03%
2019/08/05	3	12.35	0	0.00	12.30	3	6,174	0.05%
2019/08/02	8	12.40	8	12.40	12.40	0	6,213	0.00%
2019/08/01	2	12.58	0	0.00	12.55	2	6,158	0.03%
2019/07/30	106	12.75	10	12.70	12.70	96	6,166	1.56%	大買/
2019/07/29	0	0.00	20	12.70	12.75	-20	6,365	-0.31%
2019/07/26	2	12.75	0.1	12.75	12.75	1.9	6,497	0.03%
2019/07/25	7	12.70	0.1	12.80	12.80	6.9	6,663	0.10%
2019/07/24	0	0.00	1	12.80	12.70	-1	6,821	-0.01%
2019/07/23	0	0.00	1	12.75	12.80	-1	6,955	-0.01%
2019/07/22	11	12.65	0	0.00	12.75	11	7,128	0.15%
2019/07/19	6	12.61	5	12.60	12.65	1	7,092	0.01%
2019/07/18	1	12.55	0	0.00	12.60	1	7,096	0.01%
2019/07/17	1	12.50	34	12.55	12.55	-33	7,086	-0.47%
2019/07/16	3	12.55	2	12.60	12.55	1	7,046	0.01%
2019/07/15	0.1	12.60	1	12.60	12.60	-0.9	7,034	-0.01%
2019/07/12	5.1	12.55	0	0.00	12.60	5.1	7,022	0.07%
2019/07/11	2	12.50	0	0.00	12.55	2	7,011	0.03%
2019/07/10	0	0.00	1	12.50	12.50	-1	7,008	-0.01%
2019/07/09	5	12.46	3	12.45	12.50	2	7,017	0.03%
2019/07/08	1	12.45	0	12.45	12.45	1	7,020	0.01%
2019/07/03	2	12.40	0	0.00	12.40	2	7,239	0.03%
2019/07/02	20	12.40	30	12.30	12.30	-10	7,284	-0.14%
2019/06/27	3	12.50	5	12.50	12.50	-2	7,246	-0.03%
2019/06/25	11	12.45	0.2	12.45	12.45	10.8	7,224	0.15%
2019/06/24	8	12.42	0	0.00	12.45	8	7,254	0.11%
2019/06/21	0.2	12.50	10	12.50	12.50	-9.8	7,284	-0.13%
2019/06/20	2	12.50	0	0.00	12.50	2	7,287	0.03%
2019/06/19	0	0.00	3	12.53	12.55	-3	7,346	-0.04%
2019/06/18	5	12.55	20	12.50	12.50	-15	7,272	-0.21%
2019/06/17	5	12.45	2	12.45	12.45	3	7,354	0.04%
2019/06/14	0	0.00	0.1	12.35	12.35	-0.1	7,446	0.00%
2019/06/12	1	12.15	47	12.18	12.25	-46	7,738	-0.59%
2019/06/11	55	12.57	2	12.55	12.50	53	7,488	0.71%
2019/06/10	10.1	12.65	0	0.00	12.70	10.1	7,366	0.14%
2019/06/06	11	12.51	25	12.49	12.55	-14	7,260	-0.19%
2019/06/05	1	12.40	0.1	12.45	12.45	0.9	7,010	0.01%
2019/06/04	26	12.31	0	0.00	12.30	26	6,885	0.38%
2019/06/03	0.1	12.30	0.4	12.30	12.30	-0.3	6,919	0.00%
2019/05/31	12	12.25	0	0.00	12.25	12	6,870	0.17%
2019/05/30	5	12.15	0	0.00	12.20	5	6,788	0.07%
2019/05/28	5	12.20	0	0.00	12.10	5	6,798	0.07%
2019/05/27	0	0.00	2	12.15	12.20	-2	6,759	-0.03%
2019/05/24	3	11.98	0	0.00	12.10	3	6,659	0.05%
2019/05/22	0	0.00	0.7	12.05	12.10	-0.7	6,546	-0.01%
2019/05/20	1	11.85	0	0.00	11.90	1	6,529	0.02%
2019/05/17	1	11.80	0	0.00	11.85	1	6,516	0.02%
2019/05/16	1	11.80	0	0.00	11.80	1	6,538	0.02%
2019/05/13	10	11.83	0	0.00	11.80	10	6,397	0.16%
2019/05/10	6	11.94	0	0.00	11.90	6	6,424	0.09%
2019/05/09	5	11.82	0	0.00	11.85	5	6,341	0.08%
2019/05/08	2	11.85	0	0.00	11.90	2	6,297	0.03%
2019/05/07	1.1	11.90	0	0.00	11.90	1.1	6,259	0.02%
2019/05/06	3	11.87	0	0.00	11.85	3	6,235	0.05%
2019/05/03	39.5	12.05	0	0.00	12.05	39.5	6,031	0.65%
2019/05/02	45	12.08	0	0.00	12.15	45	5,909	0.76%
2019/04/30	5	11.95	125	11.91	12.00	-120	5,811	-2.06%	大賣/鉅額交易
2019/04/29	49	11.80	44	11.80	11.80	5	5,626	0.09%
2019/04/24	30	11.35	1	11.35	11.35	29	5,158	0.56%
2019/04/23	0	0.00	3	11.35	11.35	-3	5,166	-0.06%
2019/04/22	3	11.30	0	0.00	11.30	3	5,175	0.06%
2019/04/18	0	0.00	0	11.25	11.20	0	5,285	0.00%
2019/04/17	2	11.25	2	11.25	11.25	0	5,287	0.00%
2019/04/16	2	11.20	0	0.00	11.25	2	5,247	0.04%
2019/04/15	1	11.25	0	0.00	11.30	1	5,204	0.02%
2019/04/11	5	11.20	0	0.00	11.25	5	5,135	0.10%
2019/04/10	0	0.00	4	11.20	11.25	-4	5,099	-0.08%
2019/04/09	26	11.30	1	11.30	11.30	25	4,895	0.51%
2019/04/08	5	11.35	0	0.00	11.35	5	4,826	0.10%
2019/04/03	10	11.40	302	11.35	11.35	-292	4,730	-6.17%	大賣/鉅額交易
2019/04/02	0.2	11.40	3	11.40	11.35	-2.8	4,668	-0.06%
2019/04/01	0.4	11.40	0	0.00	11.40	0.4	4,628	0.01%
2019/03/29	25	11.37	0	0.00	11.40	25	4,544	0.55%
2019/03/28	2	11.35	10	11.35	11.40	-8	4,474	-0.18%
2019/03/27	0	0.00	1.5	11.32	11.40	-1.5	4,445	-0.03%
2019/03/26	1	11.35	2	11.30	11.35	-1	4,395	-0.02%
2019/03/25	11	11.20	0	0.00	11.20	11	4,347	0.25%
2019/03/22	0.1	11.25	204	11.28	11.30	-203.9	4,262	-4.78%	大賣/鉅額交易
2019/03/21	3	11.30	0.7	11.30	11.30	2.3	4,179	0.05%
2019/03/20	6.1	11.29	23	11.29	11.30	-16.9	4,143	-0.41%
2019/03/19	0	0.00	128	11.35	11.40	-128	4,032	-3.17%	大賣/鉅額交易
2019/03/18	2	11.10	187	11.21	11.30	-185	3,907	-4.73%	大賣/鉅額交易
2019/03/15	155	11.05	0	0.00	11.05	155	3,756	4.13%	大買/鉅額交易
2019/03/14	11	10.90	2	10.95	10.90	9	3,577	0.25%
2019/03/13	120	10.91	0	0.00	10.85	120	3,594	3.34%	大買/鉅額交易
2019/03/12	0	0.00	42	10.92	10.90	-42	3,577	-1.18%
2019/03/11	7	10.90	0	0.00	10.90	7	3,567	0.20%
2019/03/08	102	10.85	50	10.85	10.90	52	3,557	1.46%	大買/
2019/03/07	39	10.93	47	10.90	10.85	-8	3,593	-0.22%
2019/03/06	14	10.75	0	0.00	10.80	14	3,456	0.41%
2019/03/05	5	10.70	0	0.00	10.70	5	3,415	0.15%
2019/03/04	125	10.73	0	0.00	10.75	125	3,395	3.68%	大買/鉅額交易
2019/02/27	5	10.70	0	0.00	10.65	5	3,338	0.15%
2019/02/26	100	10.65	0	0.00	10.70	100	3,328	3.00%
2019/02/25	30	10.63	0	0.00	10.65	30	3,279	0.91%
2019/02/22	10	10.60	0	0.00	10.65	10	3,243	0.31%
2019/02/21	10	10.65	0	0.00	10.60	10	3,246	0.31%
2019/02/20	20	10.60	2	10.60	10.65	18	3,215	0.56%
2019/02/18	20	10.55	0	0.00	10.60	20	3,125	0.64%
2019/02/15	10	10.55	0	0.00	10.55	10	3,103	0.32%
2019/02/13	0	0.00	0.7	10.55	10.60	-0.7	3,026	-0.02%
2019/02/11	10	10.58	0	0.00	10.50	10	3,011	0.33%
2019/01/30	100	10.45	6	10.45	10.50	94	2,916	3.22%
2019/01/29	100	10.45	0	0.00	10.45	100	2,872	3.48%
2019/01/25	30	10.45	0	0.00	10.45	30	2,811	1.07%
2019/01/23	6	10.40	1	10.40	10.40	5	2,795	0.18%
2019/01/22	0	0.00	5	10.45	10.45	-5	2,773	-0.18%
2019/01/21	0	0.00	20	10.40	10.40	-20	2,692	-0.74%
2019/01/18	0	0.00	62	10.37	10.40	-62	2,762	-2.24%
2019/01/17	0	0.00	11	10.40	10.40	-11	2,814	-0.39%
2019/01/16	20	10.40	10	10.35	10.30	10	2,877	0.35%
2019/01/11	32	10.35	4	10.35	10.35	28	3,041	0.92%
2019/01/10	0	0.00	10	10.25	10.25	-10	2,926	-0.34%
2019/01/09	30	10.20	12	10.24	10.25	18	2,971	0.61%
2019/01/08	10	10.20	0	0.00	10.15	10	3,000	0.33%
2019/01/07	10	10.20	10	10.20	10.20	0	3,068	0.00%
2018/12/26	2	10.10	0	0.00	10.10	2	3,435	0.06%
2018/12/25	6	10.10	0	0.00	10.10	6	3,440	0.17%
2018/12/20	2	10.15	0	0.00	10.15	2	3,624	0.06%
2018/12/19	0	0.00	20.5	10.15	10.20	-20.5	3,665	-0.56%
2018/12/13	1	10.20	0	0.00	10.20	1	3,661	0.03%
2018/12/06	3	10.20	0	0.00	10.15	3	3,851	0.08%
2018/12/05	1	10.25	0	0.00	10.20	1	3,824	0.03%
2018/12/04	0	0.00	14	10.35	10.35	-14	3,871	-0.36%
2018/11/29	1	10.25	0	0.00	10.25	1	3,921	0.03%
2018/11/23	1	10.20	24	10.15	10.15	-23	4,054	-0.57%
2018/11/19	5	10.30	0	0.00	10.25	5	4,074	0.12%
2018/11/09	3	10.25	0	0.00	10.30	3	4,212	0.07%
2018/10/30	5	10.10	0	0.00	10.10	5	4,388	0.11%
2018/10/26	1	10.05	0	0.00	10.15	1	4,493	0.02%
2018/10/25	0	0.00	10	10.05	10.10	-10	4,433	-0.23%
2018/10/23	4	10.20	0	0.00	10.15	4	4,772	0.08%
2018/10/19	5	10.15	0	0.00	10.25	5	4,913	0.10%
2018/10/16	1	10.30	0	0.00	10.35	1	4,846	0.02%
2018/10/15	3	10.33	0	0.00	10.30	3	4,820	0.06%
2018/10/12	40	10.26	0	0.00	10.35	40	4,771	0.84%
2018/10/11	15	10.27	1	10.30	10.25	14	4,722	0.30%
2018/10/09	7	10.50	0	0.00	10.60	7	4,601	0.15%
2018/10/08	10	10.50	0	0.00	10.50	10	4,611	0.22%
2018/10/05	10	10.40	1	10.45	10.50	9	4,625	0.19%
2018/10/02	50	10.75	0	0.00	10.75	50	4,509	1.11%
2018/10/01	0	0.00	3.1	10.80	10.75	-3.1	4,506	-0.07%
2018/09/28	0	0.00	2	10.75	10.75	-2	4,511	-0.04%
2018/09/27	10	10.70	0	0.00	10.70	10	4,407	0.23%
2018/09/21	10	10.68	0	0.00	10.70	10	4,416	0.23%
2018/09/19	10	10.65	0	0.00	10.65	10	4,380	0.23%
2018/09/14	1	10.60	5	10.65	10.65	-4	4,357	-0.09%
2018/09/13	2	10.50	21.5	10.55	10.60	-19.5	4,288	-0.45%
2018/09/12	0	0.00	40	10.53	10.55	-40	4,250	-0.94%
2018/09/07	0	0.00	6	10.44	10.45	-6	4,190	-0.14%
2018/09/06	3	10.40	0	0.00	10.40	3	4,165	0.07%
2018/09/05	2	10.50	0	0.00	10.40	2	4,151	0.05%
2018/09/04	1	10.45	0	0.00	10.45	1	4,076	0.02%
2018/08/30	0	0.00	22	10.35	10.40	-22	4,135	-0.53%
2018/08/28	0	0.00	1	10.30	10.35	-1	4,150	-0.02%
2018/08/23	0	0.00	3	10.25	10.30	-3	4,134	-0.07%
2018/08/21	5	10.20	0	0.00	10.20	5	4,132	0.12%
2018/08/16	30	10.10	0	0.00	10.15	30	4,070	0.74%
2018/08/15	5	10.15	0	0.00	10.15	5	4,057	0.12%
2018/08/14	3	10.15	0	10.25	10.15	3	4,055	0.07%
2018/08/10	0	0.00	2	10.25	10.30	-2	4,037	-0.05%
2018/08/08	5	10.25	0	0.00	10.25	5	4,008	0.12%
2018/08/03	2	10.25	0	0.00	10.30	2	3,969	0.05%
2018/08/01	1	10.20	1	10.20	10.25	0	3,873	0.00%
2018/07/31	15	10.13	3	10.15	10.15	12	3,844	0.31%
2018/07/27	5	10.65	1	10.65	10.65	4	3,390	0.12%
2018/07/26	23	10.65	0	0.00	10.65	23	3,323	0.69%
2018/07/25	10	10.60	10	10.60	10.60	0	3,298	0.00%
2018/07/20	0	0.00	0.1	10.50	10.50	-0.1	3,157	0.00%
2018/07/16	2	10.40	1	10.40	10.40	1	3,098	0.03%
2018/07/09	3	10.30	0	0.00	10.30	3	3,135	0.10%
2018/07/06	8	10.25	0	0.00	10.25	8	3,140	0.25%
2018/07/05	0	0.00	2	10.30	10.30	-2	3,154	-0.06%
2018/07/03	2	10.35	2	10.35	10.30	0	3,153	0.00%
2018/07/02	0	0.00	10	10.45	10.35	-10	3,165	-0.32%
2018/06/28	3	10.35	4	10.40	10.35	-1	3,155	-0.03%
2018/06/27	37	10.36	0	0.00	10.40	37	3,159	1.17%
2018/06/21	0	0.00	3	10.55	10.50	-3	3,207	-0.09%
2018/06/19	10	10.45	0	0.00	10.45	10	3,242	0.31%
2018/06/15	3	10.52	16	10.50	10.50	-13	3,219	-0.40%
2018/06/14	0	0.00	1	10.45	10.45	-1	3,207	-0.03%
2018/06/12	0	0.00	4	10.49	10.50	-4	3,332	-0.12%
2018/06/11	1	10.50	0	0.00	10.50	1	3,430	0.03%
2018/06/06	10	10.40	0	0.00	10.45	10	3,435	0.29%
2018/06/04	0	0.00	10	10.35	10.40	-10	3,396	-0.29%
2018/05/31	10	10.30	0	0.00	10.30	10	3,413	0.29%
2018/05/29	0	0.00	5	10.40	10.40	-5	3,428	-0.15%
2018/05/24	1	10.35	2	10.35	10.40	-1	3,553	-0.03%
2018/05/18	1	10.35	0	0.00	10.40	1	3,831	0.03%
2018/05/17	0	0.00	10	10.35	10.35	-10	3,867	-0.26%
2018/05/16	1	10.35	0	0.00	10.40	1	3,913	0.03%
2018/05/14	0	0.00	2	10.35	10.40	-2	4,292	-0.05%
2018/05/11	0	0.00	5	10.35	10.35	-5	4,328	-0.12%
2018/05/03	6	10.34	1	10.30	10.35	5	4,432	0.11%
2018/05/02	3	10.32	10	10.30	10.30	-7	4,416	-0.16%
2018/04/25	55	10.15	2	10.15	10.15	53	4,507	1.18%
2018/04/24	3	10.15	30	10.15	10.20	-27	4,588	-0.59%
2018/04/23	30	10.20	0.3	10.20	10.20	29.7	4,637	0.64%
2018/04/20	15	10.20	0	0.00	10.20	15	4,702	0.32%
2018/04/17	0	0.00	5	10.15	10.15	-5	4,876	-0.10%
2018/04/12	1	10.20	0	0.00	10.25	1	4,963	0.02%
2018/04/11	0	0.00	5	10.20	10.20	-5	4,993	-0.10%
2018/04/09	0	0.00	2	10.20	10.20	-2	5,028	-0.04%
2018/04/03	6	10.20	0	0.00	10.15	6	5,016	0.12%
2018/04/02	0	0.00	2	10.25	10.20	-2	5,002	-0.04%
2018/03/31	10	10.25	0	0.00	10.20	10	4,993	0.20%
2018/03/30	3	10.20	0	10.20	10.20	3	5,000	0.06%
2018/03/26	100	10.25	1	10.25	10.20	99	4,871	2.03%
2018/03/23	1	10.25	0	0.00	10.25	1	4,854	0.02%
2018/03/22	0	0.00	2	10.30	10.30	-2	4,828	-0.04%
2018/03/21	2	10.38	0	0.00	10.35	2	4,827	0.04%
2018/03/20	2	10.40	0	0.00	10.35	2	4,859	0.04%
2018/03/19	0	0.00	9	10.40	10.40	-9	4,873	-0.18%
2018/03/16	5	10.30	0	0.00	10.40	5	4,851	0.10%
2018/03/15	4	10.29	203	10.30	10.25	-199	4,738	-4.20%	大賣/鉅額交易
2018/03/13	0	0.00	5	10.25	10.25	-5	4,605	-0.11%
2018/03/08	1	10.10	0	0.00	10.10	1	4,648	0.02%
2018/03/07	0	0.00	10	10.20	10.10	-10	4,706	-0.21%
2018/03/05	10	10.15	0	0.00	10.10	10	4,831	0.21%
2018/02/26	1	10.20	0	0.00	10.15	1	4,673	0.02%
2018/02/23	1	10.15	0	0.00	10.20	1	4,680	0.02%
2018/02/21	1	10.10	10	10.18	10.15	-9	4,736	-0.19%
2018/02/12	238	10.04	0	0.00	10.00	238	4,626	5.14%	大買/鉅額交易
2018/02/07	4	9.99	0	0.00	10.00	4	4,414	0.09%
2018/02/06	39	9.86	0	0.00	9.88	39	4,306	0.91%
2018/02/01	4	10.15	0	0.00	10.10	4	3,986	0.10%
2018/01/31	1	10.10	0	0.00	10.10	1	3,981	0.03%
2018/01/29	0	0.00	10	10.25	10.25	-10	3,922	-0.25%
2018/01/24	5	10.20	0	0.00	10.20	5	3,869	0.13%
2018/01/23	1	10.25	0	0.00	10.20	1	3,828	0.03%
2018/01/19	32	10.20	0	0.00	10.25	32	3,734	0.86%
2018/01/18	3	10.27	0	0.00	10.20	3	3,691	0.08%
2018/01/17	11	10.27	0	0.00	10.25	11	3,625	0.30%
2018/01/15	116	10.20	10	10.20	10.25	106	3,544	2.99%	大買/鉅額交易
2018/01/12	0	0.00	10	10.20	10.20	-10	3,618	-0.28%
2018/01/10	1	10.10	0	0.00	10.05	1	3,512	0.03%
2018/01/09	1	10.10	0.5	10.10	10.10	0.5	3,492	0.01%
2018/01/08	8	10.11	0	0.00	10.10	8	3,454	0.23%
2018/01/05	1	10.00	0	0.00	10.05	1	3,377	0.03%
2018/01/04	10	10.05	0	0.00	10.05	10	3,321	0.30%
2018/01/03	0	0.00	1	9.98	9.97	-1	3,281	-0.03%