台中銀 (2812)-元大-桃園券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
6,009張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	17.90	17.80	-0.2	9,025	0.00%
2024/05/02	0	0.00	0.3	17.75	17.80	-0.3	8,951	0.00%
2024/04/30	0	0.00	0.2	17.70	17.70	-0.2	8,924	0.00%
2024/04/29	0.1	17.75	16	17.67	17.80	-15.9	8,881	-0.18%
2024/04/25	5.5	17.45	0	0.00	17.45	5.5	8,782	0.06%
2024/04/24	5.8	17.46	0	0.00	17.45	5.8	8,771	0.07%
2024/04/23	2	17.70	1	17.50	17.70	1	8,759	0.01%
2024/04/22	1	17.30	7	17.30	17.30	-6	8,673	-0.07%
2024/04/19	7.2	17.02	0	17.10	17.10	7.2	8,587	0.08%
2024/04/18	1	17.25	2.1	17.32	17.40	-1.1	8,456	-0.01%
2024/04/17	3	17.15	0	0.00	17.30	3	8,453	0.04%
2024/04/16	2.5	17.18	6.4	17.10	17.00	-3.9	8,584	-0.05%
2024/04/15	1	17.15	4	17.33	17.40	-3	8,476	-0.04%
2024/04/12	1	17.30	0	0.00	17.25	1	8,441	0.01%
2024/04/11	0.4	17.35	0	0.00	17.45	0.4	8,412	0.00%
2024/04/10	7	17.30	1.7	17.24	17.30	5.3	8,352	0.06%
2024/04/09	0	0.00	3	17.15	17.15	-3	8,298	-0.04%
2024/04/03	0.2	17.05	0.2	17.00	17.00	0	8,262	0.00%
2024/04/02	2.3	17.08	0	0.00	17.00	2.3	8,243	0.03%
2024/04/01	3	17.15	0	17.15	17.10	3	8,240	0.04%
2024/03/29	2.4	17.10	0	0.00	17.10	2.4	8,224	0.03%
2024/03/28	1	17.10	2	17.10	17.05	-1	8,205	-0.01%
2024/03/27	1.2	16.97	0	0.00	17.05	1.2	8,207	0.01%
2024/03/25	1	16.90	0	0.00	16.90	1	8,172	0.01%
2024/03/22	3	16.98	0	0.00	17.00	3	8,244	0.04%
2024/03/21	2	16.93	0	0.00	16.95	2	8,273	0.02%
2024/03/20	16.2	16.84	1	16.85	16.75	15.2	8,250	0.18%
2024/03/19	5.9	16.96	0.2	17.00	16.90	5.7	8,199	0.07%
2024/03/18	4.1	17.08	0.2	17.10	17.10	3.9	8,193	0.05%
2024/03/15	8.1	17.28	0	0.00	17.20	8.1	8,090	0.10%
2024/03/14	4	17.56	2	17.60	17.55	2	7,817	0.03%
2024/03/13	0.3	17.40	0.2	17.35	17.55	0.1	7,716	0.00%
2024/03/12	0	17.30	0.1	17.25	17.30	-0.1	7,655	0.00%
2024/03/11	0.1	17.15	0	0.00	17.15	0.1	7,752	0.00%
2024/03/08	10	17.15	1	17.05	17.10	9	7,737	0.12%
2024/03/07	20	17.10	0	0.00	17.15	20	7,643	0.26%
2024/03/06	1	17.05	27.6	17.03	17.10	-26.6	7,564	-0.35%
2024/03/05	1.1	16.75	1	16.70	16.75	0.1	7,463	0.00%
2024/03/04	3.2	16.72	0.2	16.75	16.75	3	7,428	0.04%
2024/03/01	2	16.80	4	16.73	16.80	-2	7,384	-0.03%
2024/02/29	0	0.00	2	16.45	16.65	-2	7,294	-0.03%
2024/02/27	3.1	16.40	8	16.41	16.40	-4.9	7,143	-0.07%
2024/02/26	25.1	16.33	6.9	16.33	16.40	18.2	7,083	0.26%
2024/02/23	1	15.70	0	15.75	15.70	1	6,620	0.01%
2024/02/22	0.1	15.85	3	15.80	15.80	-2.9	6,636	-0.04%
2024/02/21	0	0.00	10.3	15.70	15.85	-10.3	6,618	-0.16%
2024/02/20	0	0.00	0.3	15.65	15.60	-0.3	6,703	0.00%
2024/02/19	1	15.60	0	0.00	15.60	1	6,726	0.01%
2024/02/16	7.2	15.50	1	15.55	15.50	6.2	6,724	0.09%
2024/02/15	5.4	15.40	0.5	15.45	15.50	4.8	6,602	0.07%
2024/02/05	20.1	15.40	84	15.39	15.35	-63.9	6,461	-0.99%
2024/02/02	6.4	15.22	0	0.00	15.40	6.4	6,356	0.10%
2024/02/01	40.9	15.22	21.5	15.03	15.30	19.4	6,057	0.32%
2024/01/31	2.3	15.80	0	0.00	15.70	2.3	4,569	0.05%
2024/01/30	1	15.90	1	15.90	15.85	0	4,473	0.00%
2024/01/26	0	16.00	0	0.00	16.00	0	4,453	0.00%
2024/01/25	0.7	15.99	0.3	16.00	15.90	0.4	4,461	0.01%
2024/01/24	0.7	15.97	0	0.00	15.90	0.7	4,468	0.01%
2024/01/22	3	15.87	5	15.90	15.85	-2	4,498	-0.04%
2024/01/19	0.5	15.95	0	0.00	15.95	0.5	4,497	0.01%
2024/01/18	0	0.00	2.7	15.85	15.85	-2.7	4,502	-0.06%
2024/01/17	4	15.81	0	0.00	15.80	4	4,485	0.09%
2024/01/16	4.1	15.90	0	0.00	15.90	4.1	4,430	0.09%
2024/01/11	1	16.15	2	16.15	16.20	-1	4,382	-0.02%
2024/01/10	1	16.20	1	16.15	16.15	0	4,400	0.00%
2024/01/09	1.4	15.88	0	0.00	15.85	1.4	4,223	0.03%
2024/01/08	1	15.95	0	0.00	15.90	1	4,216	0.02%
2024/01/05	0.3	16.00	0.1	16.00	15.95	0.2	4,209	0.00%
2024/01/03	1	15.85	10	15.85	15.90	-9	4,301	-0.21%
2023/12/29	1	15.90	0	0.00	15.90	1	4,321	0.02%
2023/12/28	0	0.00	1	15.95	16.00	-1	4,325	-0.02%
2023/12/27	12.1	15.90	0	0.00	15.90	12.1	4,332	0.28%
2023/12/25	0.1	15.85	0	0.00	15.80	0.1	4,334	0.00%
2023/12/22	5.6	15.71	26	15.70	15.70	-20.4	4,353	-0.47%
2023/12/21	0.8	15.83	0	0.00	15.75	0.8	4,350	0.02%
2023/12/20	0.4	15.93	1	15.90	15.90	-0.6	4,329	-0.01%
2023/12/19	0.2	15.82	0	0.00	15.75	0.2	4,316	0.00%
2023/12/18	3.7	16.00	0	0.00	15.95	3.7	4,231	0.09%
2023/12/15	3	16.28	1	16.30	16.20	2	4,157	0.05%
2023/12/14	0.1	16.40	0	0.00	16.35	0.1	4,138	0.00%
2023/12/13	4	16.31	0	0.00	16.20	4	4,085	0.10%
2023/12/12	0	0.00	3	16.55	16.50	-3	3,978	-0.08%
2023/12/11	0	0.00	0.1	16.45	16.45	-0.1	3,940	0.00%
2023/12/08	0.1	16.15	0	0.00	16.20	0.1	3,811	0.00%
2023/12/07	1	16.00	8.3	16.01	16.05	-7.3	3,739	-0.19%
2023/12/06	1	16.00	0	0.00	16.05	1	3,707	0.03%
2023/12/04	1	15.80	7.8	15.75	15.80	-6.8	3,503	-0.19%
2023/12/01	2	15.70	0	0.00	15.75	2	3,500	0.06%
2023/11/27	3	15.55	0	0.00	15.55	3	3,344	0.09%
2023/11/24	0.1	15.60	0	0.00	15.60	0.1	3,336	0.00%
2023/11/23	1	15.55	0	0.00	15.70	1	3,312	0.03%
2023/11/22	1	15.45	0.1	15.45	15.50	0.9	3,201	0.03%
2023/11/17	0	0.00	1.1	15.13	15.35	-1.1	3,026	-0.04%
2023/11/16	0	0.00	6	15.00	15.05	-6	2,867	-0.21%
2023/11/15	0.3	15.00	0	0.00	15.00	0.3	2,824	0.01%
2023/11/14	0	0.00	0.1	14.95	14.95	-0.1	2,820	0.00%
2023/11/13	1	14.90	0	0.00	14.90	1	2,868	0.03%
2023/11/08	0.1	14.90	1	14.85	14.85	-0.9	3,096	-0.03%
2023/10/30	3	14.65	1	14.70	14.65	2	3,243	0.06%
2023/10/23	0	0.00	1	14.75	14.80	-1	3,373	-0.03%
2023/10/20	2.1	14.78	2	14.85	14.85	0.1	3,402	0.00%
2023/10/19	1	14.85	1	14.90	14.90	0	3,428	0.00%
2023/10/16	0.7	14.95	0	0.00	14.95	0.7	3,655	0.02%
2023/10/13	0.1	15.00	1	14.95	14.95	-0.9	4,098	-0.02%
2023/10/12	2	14.95	0	0.00	15.00	2	4,414	0.05%
2023/10/06	1	14.80	0	0.00	14.75	1	4,514	0.02%
2023/10/05	0	0.00	0.2	14.75	14.70	-0.2	4,580	-0.01%
2023/10/04	0.3	14.75	0	0.00	14.70	0.3	4,602	0.01%
2023/10/02	1	14.75	0	0.00	14.75	1	4,752	0.02%
2023/09/28	2	14.70	0	0.00	14.65	2	4,891	0.04%
2023/09/27	0	0.00	1	14.70	14.70	-1	4,938	-0.02%
2023/09/25	0	0.00	1	14.80	14.80	-1	5,037	-0.02%
2023/09/22	0.1	14.85	0	0.00	14.75	0.1	5,226	0.00%
2023/09/21	0.4	14.83	0	0.00	14.75	0.4	5,228	0.01%
2023/09/20	0.4	14.85	0	0.00	14.90	0.4	5,212	0.01%
2023/09/19	0.6	14.89	0	0.00	14.85	0.6	5,230	0.01%
2023/09/18	0.2	14.90	0	0.00	14.90	0.2	5,284	0.00%
2023/09/15	0.6	14.90	0	0.00	14.95	0.6	5,308	0.01%
2023/09/14	0	0.00	2.1	14.90	14.90	-2.1	5,299	-0.04%
2023/09/11	0.1	14.80	1	14.75	14.80	-0.9	5,403	-0.02%
2023/09/07	0.2	14.85	0	0.00	14.75	0.2	5,419	0.00%
2023/09/06	2	14.88	0	0.00	14.80	2	5,466	0.04%
2023/09/05	1.2	14.91	0	0.00	14.90	1.2	5,470	0.02%
2023/09/04	0.2	14.90	0	0.00	14.90	0.2	5,520	0.00%
2023/08/31	0.4	14.80	0	0.00	14.75	0.4	5,542	0.01%
2023/08/30	1	14.80	0	0.00	14.80	1	5,615	0.02%
2023/08/29	2.1	14.80	0.2	14.75	14.80	1.9	5,620	0.03%
2023/08/28	0	0.00	20	14.71	14.70	-20	5,646	-0.35%
2023/08/25	1	14.65	0	0.00	14.60	1	5,686	0.02%
2023/08/24	0	14.70	70	14.65	14.65	-70	5,703	-1.23%
2023/08/23	0.2	14.70	5	14.60	14.60	-4.8	5,763	-0.08%
2023/08/22	0.1	14.70	0	0.00	14.65	0.1	5,809	0.00%
2023/08/21	0.1	14.65	2.8	14.61	14.65	-2.7	5,828	-0.05%
2023/08/18	9.6	14.59	0	0.00	14.55	9.6	5,861	0.16%
2023/08/17	5.1	14.35	0	0.00	14.55	5.1	5,830	0.09%
2023/08/16	24	14.40	0	0.00	14.50	24	5,797	0.41%
2023/08/14	1	14.70	2	14.65	14.70	-1	5,704	-0.02%
2023/08/10	2	14.85	0	0.00	14.85	2	5,816	0.03%
2023/08/09	2	14.85	0	0.00	14.85	2	5,824	0.03%
2023/08/08	0	14.85	0	0.00	14.80	0	5,865	0.00%
2023/08/04	1.2	14.86	0	0.00	14.85	1.2	5,993	0.02%
2023/08/02	3	14.85	2	14.88	14.85	1	6,033	0.02%
2023/08/01	1	14.90	0	0.00	15.00	1	6,003	0.02%
2023/07/31	70	15.00	0	0.00	14.90	70	6,038	1.16%
2023/07/28	2	14.95	0	0.00	15.00	2	6,037	0.03%
2023/07/27	2	15.08	0	0.00	15.05	2	6,158	0.03%
2023/07/26	9	15.04	70	15.00	15.05	-61	6,289	-0.97%
2023/07/25	2	14.90	0	0.00	14.90	2	6,312	0.03%
2023/07/24	12	14.80	0	0.00	14.80	12	6,290	0.19%
2023/07/21	20	14.90	0	0.00	14.90	20	6,277	0.32%
2023/07/20	11	14.94	0	0.00	14.95	11	6,368	0.17%
2023/07/19	77.1	14.95	8	14.95	15.00	69.1	6,347	1.09%
2023/07/18	35	15.01	0	0.00	15.15	35	6,220	0.56%
2023/07/17	4.1	15.71	21	15.72	15.75	-16.9	5,840	-0.29%
2023/07/14	10	15.60	0	0.00	15.55	10	5,566	0.18%
2023/07/12	2	15.50	2	15.45	15.50	0	5,504	0.00%
2023/07/10	2.2	15.35	4	15.25	15.25	-1.9	5,506	-0.03%
2023/07/07	3.1	15.05	0	0.00	15.20	3.1	5,473	0.06%
2023/07/06	13.2	15.24	7	15.50	15.20	6.2	5,464	0.11%
2023/07/05	3.5	15.52	0	0.00	15.50	3.5	5,340	0.07%
2023/07/04	7	15.49	0	0.00	15.45	7	5,311	0.13%
2023/07/03	1.5	15.50	15	15.50	15.45	-13.5	5,297	-0.25%
2023/06/30	0	0.00	1	15.20	15.20	-1	5,217	-0.02%
2023/06/29	1	14.95	0	0.00	14.95	1	5,042	0.02%
2023/06/28	0	0.00	1	14.95	14.95	-1	5,061	-0.02%
2023/06/27	2.3	14.92	0	0.00	14.90	2.3	5,091	0.05%
2023/06/21	1	14.85	0	0.00	14.90	1	5,055	0.02%
2023/06/20	2	14.85	0	0.00	14.80	2	5,070	0.04%
2023/06/16	0.5	14.85	0	0.00	14.80	0.5	5,149	0.01%
2023/06/15	2	14.85	0	0.00	14.80	2	5,129	0.04%
2023/06/13	0	0.00	3	14.90	14.90	-3	5,393	-0.06%
2023/06/08	12	14.80	0	0.00	14.70	12	5,831	0.21%
2023/06/07	14	14.80	0	0.00	14.80	14	5,987	0.23%
2023/05/31	0	0.00	10	14.70	14.65	-10	6,269	-0.16%
2023/05/30	0	0.00	3	14.70	14.70	-3	6,363	-0.05%
2023/05/29	5	14.65	23	14.62	14.65	-18	6,459	-0.28%
2023/05/26	0.1	14.65	0	0.00	14.60	0.1	6,599	0.00%
2023/05/25	0	14.65	3	14.65	14.65	-3	6,690	-0.04%
2023/05/24	0.1	14.70	0	0.00	14.70	0.1	6,793	0.00%
2023/05/22	2	14.70	3	14.70	14.70	-1	6,994	-0.01%
2023/05/19	1	14.70	0	0.00	14.70	1	7,004	0.01%
2023/05/18	0	14.70	0.2	14.75	14.70	-0.2	7,049	0.00%
2023/05/17	10	14.75	7	14.72	14.75	3	7,009	0.04%
2023/05/15	0	0.00	1	14.60	14.60	-1	6,957	-0.01%
2023/05/11	1	14.45	10	14.55	14.55	-9	7,003	-0.13%
2023/05/10	0.4	14.65	0	0.00	14.70	0.4	6,955	0.01%
2023/05/09	0	0.00	2	14.65	14.70	-2	7,038	-0.03%
2023/05/08	4	14.64	2.1	14.70	14.65	1.9	7,071	0.03%
2023/05/05	0	0.00	1	14.60	14.65	-1	7,115	-0.01%
2023/05/03	14	14.49	10	14.50	14.45	4	7,183	0.06%
2023/05/02	11	14.40	11.1	14.33	14.40	-0.1	7,141	0.00%
2023/04/28	0	0.00	10	14.15	14.10	-10	7,128	-0.14%
2023/04/26	18	14.00	0	0.00	14.10	18	7,185	0.25%
2023/04/25	0	0.00	15	14.08	14.00	-15	7,220	-0.21%
2023/04/24	5	13.95	10	14.00	14.00	-5	7,138	-0.07%
2023/04/21	5	13.90	0	0.00	13.95	5	7,197	0.07%
2023/04/20	68	13.99	0	0.00	13.95	68	7,250	0.94%
2023/04/19	1	14.05	0	0.00	14.10	1	7,242	0.01%
2023/04/18	1	14.10	5	14.15	14.05	-4	7,222	-0.06%
2023/04/17	0	0.00	10	14.20	14.15	-10	7,182	-0.14%
2023/04/14	1.4	14.15	0	0.00	14.15	1.4	7,079	0.02%
2023/04/13	1	14.20	14	14.19	14.15	-13	7,050	-0.18%
2023/04/12	0	0.00	4.5	14.05	14.10	-4.5	6,995	-0.06%
2023/04/11	0	0.00	1	14.00	14.00	-1	6,937	-0.01%
2023/04/10	5	13.97	2	14.00	13.95	3	6,892	0.04%
2023/04/06	2	13.88	0	0.00	13.90	2	6,826	0.03%
2023/03/29	10	13.85	0	0.00	13.85	10	7,078	0.14%
2023/03/28	0	0.00	5	13.85	13.85	-5	7,090	-0.07%
2023/03/27	2	13.80	10.3	13.75	13.75	-8.3	7,037	-0.12%
2023/03/23	0	0.00	0.5	13.80	13.80	-0.5	7,004	-0.01%
2023/03/22	20.6	13.80	2	13.80	13.80	18.6	6,973	0.27%
2023/03/21	0	0.00	5.5	13.84	13.75	-5.5	6,921	-0.08%
2023/03/17	11	13.60	47	13.57	13.55	-36	6,842	-0.53%
2023/03/16	31	13.50	0	0.00	13.50	31	6,757	0.46%
2023/03/15	2	13.70	37	13.68	13.70	-35	6,556	-0.53%
2023/03/14	47	13.60	5	13.60	13.60	42	6,510	0.65%
2023/03/13	46	13.63	7	13.75	13.75	39	6,266	0.62%
2023/03/10	10.4	13.89	0	0.00	13.90	10.4	6,050	0.17%
2023/03/09	8.9	14.06	2	14.15	14.05	6.9	5,909	0.12%
2023/03/08	2.6	14.11	3	14.10	14.15	-0.4	5,845	-0.01%
2023/03/07	0	0.00	5	14.00	14.05	-5	5,796	-0.09%
2023/03/06	0	0.00	11	13.88	13.90	-11	5,682	-0.19%
2023/03/03	1	13.75	10	13.70	13.75	-9	5,597	-0.16%
2023/03/02	1	13.80	0	0.00	13.75	1	5,567	0.02%
2023/03/01	1	13.80	0	0.00	13.90	1	5,443	0.02%
2023/02/24	2	13.80	1	13.75	13.75	1	5,339	0.02%
2023/02/23	11	13.68	5	13.70	13.65	6	5,141	0.12%
2023/02/22	10	13.33	0	0.00	13.45	10	5,001	0.20%
2023/02/21	11	13.35	0.1	13.45	13.35	10.9	4,879	0.22%
2023/02/20	0	0.00	2	13.40	13.40	-2	4,846	-0.04%
2023/02/17	0	0.00	2.2	13.25	13.25	-2.2	4,645	-0.05%
2023/02/16	16	13.20	0	0.00	13.20	16	4,645	0.34%
2023/02/15	0.2	13.25	0	0.00	13.20	0.2	4,625	0.00%
2023/02/14	0	0.00	1	13.25	13.25	-1	4,611	-0.02%
2023/02/13	5	13.15	0	0.00	13.25	5	4,583	0.11%
2023/02/07	9.4	13.16	0	0.00	13.20	9.4	4,333	0.22%
2023/02/06	0.2	13.25	0	0.00	13.20	0.2	4,217	0.01%
2023/02/03	2	13.25	0	0.00	13.25	2	4,145	0.05%
2023/02/02	0	0.00	5	13.25	13.20	-5	4,044	-0.12%
2023/02/01	6	13.13	0.1	13.15	13.10	6	3,912	0.15%
2023/01/31	0.1	13.10	0	0.00	13.10	0.1	3,879	0.00%
2023/01/30	0	0.00	2	13.05	13.10	-2	3,815	-0.05%
2023/01/17	7	13.04	4	13.05	13.05	3	3,692	0.08%
2023/01/16	1	13.05	0	0.00	13.10	1	3,604	0.03%
2023/01/13	2	13.10	0.4	13.05	13.05	1.7	3,586	0.05%
2023/01/11	2	13.10	0	0.00	13.10	2	3,655	0.05%
2023/01/10	0.5	13.10	0.1	13.10	13.10	0.4	3,627	0.01%
2023/01/06	1.9	12.87	0	0.00	12.90	1.9	3,593	0.05%
2022/12/30	3	12.80	0	0.00	12.80	3	3,751	0.08%
2022/12/29	1	12.80	0	0.00	12.80	1	3,749	0.03%
2022/12/27	6	12.85	0	0.00	12.90	6	3,789	0.16%
2022/12/26	3	12.80	0	0.00	12.85	3	3,828	0.08%
2022/12/23	8	12.83	0	12.85	12.80	8	3,880	0.21%
2022/12/22	4.7	12.86	0	0.00	12.85	4.7	3,917	0.12%
2022/12/21	10.7	12.78	0	0.00	12.80	10.7	3,953	0.27%
2022/12/19	0	0.00	1	13.05	13.05	-1	3,818	-0.03%
2022/12/15	0	0.00	12	13.05	13.10	-12	3,832	-0.31%
2022/12/13	0	0.00	5	13.10	13.05	-5	3,832	-0.13%
2022/12/12	0	0.00	3	13.05	13.10	-3	3,884	-0.08%
2022/12/09	0	0.00	5	13.15	13.15	-5	4,134	-0.12%
2022/12/07	0	0.00	15	13.05	13.00	-15	4,152	-0.36%
2022/12/06	0	0.00	0	13.10	13.00	0	4,145	0.00%
2022/12/05	1	13.10	25	13.15	13.15	-24	4,197	-0.57%
2022/11/29	0	13.00	0	0.00	13.15	0	4,285	0.00%
2022/11/28	10	12.95	0	0.00	13.05	10	4,269	0.23%
2022/11/25	0	0.00	0	13.10	13.05	0	4,339	0.00%
2022/11/24	0.2	13.00	1	13.00	13.05	-0.8	4,349	-0.02%
2022/11/18	0	12.80	0	0.00	12.75	0	4,338	0.00%
2022/11/17	15	12.70	0	0.00	12.75	15	4,353	0.34%
2022/11/16	2.1	12.75	0	0.00	12.70	2.1	4,356	0.05%
2022/11/15	2	12.85	10	12.85	12.90	-8	4,331	-0.18%
2022/11/14	1	12.85	70	12.90	12.95	-69	4,307	-1.60%
2022/11/11	0	0.00	1	12.90	12.90	-1	4,264	-0.02%
2022/11/10	0	12.90	0	0.00	12.75	0	4,257	0.00%
2022/11/09	10	12.87	2	12.90	12.90	8	4,254	0.19%
2022/11/08	0	0.00	3	12.73	12.70	-3	4,229	-0.07%
2022/11/07	0	0.00	8	12.55	12.60	-8	4,212	-0.19%
2022/10/28	0	12.55	11	12.50	12.50	-11	4,269	-0.26%
2022/10/27	0	12.60	0	0.00	12.45	0	4,288	0.00%
2022/10/26	5.5	12.49	0	0.00	12.45	5.5	4,280	0.13%
2022/10/25	0.7	12.40	0	0.00	12.35	0.7	4,256	0.02%
2022/10/21	0.2	12.30	0	0.00	12.25	0.2	4,271	0.01%
2022/10/20	4.2	12.13	0	0.00	12.20	4.2	4,234	0.10%
2022/10/19	10.6	12.49	0	0.00	12.40	10.6	4,117	0.26%
2022/10/18	0.1	12.60	0	0.00	12.65	0.1	4,054	0.00%
2022/10/17	8.1	12.61	10	12.65	12.65	-1.9	4,008	-0.05%
2022/10/14	11	12.90	1	12.85	12.85	10	3,986	0.25%
2022/10/13	4.3	12.92	10	12.93	12.80	-5.7	4,037	-0.14%
2022/10/11	5	13.10	10	13.05	13.00	-5	4,314	-0.12%
2022/10/04	5.2	13.20	0	0.00	13.10	5.2	4,464	0.12%
2022/10/03	17.3	13.11	0	0.00	13.10	17.3	4,464	0.39%
2022/09/30	0	0.00	25	13.05	13.15	-25	4,468	-0.56%
2022/09/29	15.1	13.05	3	13.15	13.20	12.1	4,468	0.27%
2022/09/28	17	13.12	25	13.05	13.05	-8	4,495	-0.18%
2022/09/27	10.1	13.33	0	0.00	13.30	10.1	4,445	0.23%
2022/09/26	9.8	13.42	32	13.43	13.35	-22.3	4,429	-0.50%
2022/09/23	5	13.60	0	0.00	13.55	5	4,403	0.11%
2022/09/22	7	13.49	0	0.00	13.60	7	4,488	0.16%
2022/09/21	3.1	13.52	5	13.60	13.55	-1.9	4,457	-0.04%
2022/09/20	9	13.55	0	0.00	13.55	9	4,448	0.20%
2022/09/19	1.4	13.51	0	0.00	13.55	1.4	4,465	0.03%
2022/09/16	13.8	13.62	0	0.00	13.45	13.8	4,446	0.31%
2022/09/15	0	0.00	5	13.55	13.65	-5	4,240	-0.12%
2022/09/14	0.3	13.60	0	0.00	13.55	0.3	4,252	0.01%
2022/09/13	0	0.00	3.2	13.60	13.65	-3.2	4,290	-0.07%
2022/09/12	11	13.70	4	13.69	13.70	7	4,426	0.16%
2022/09/08	0	0.00	1	13.55	13.65	-1	4,546	-0.02%
2022/09/07	8.7	13.52	5	13.50	13.55	3.7	4,599	0.08%
2022/09/06	15.1	13.75	0	0.00	13.70	15.1	4,590	0.33%
2022/09/05	10	13.80	0	0.00	13.80	10	4,576	0.22%
2022/09/02	0	13.70	0	13.80	13.70	0	4,588	0.00%
2022/09/01	13.1	13.52	17	13.66	13.70	-3.9	4,588	-0.08%
2022/08/31	2	13.50	0	0.00	13.65	2	4,511	0.04%
2022/08/30	0.5	13.60	0	0.00	13.50	0.5	4,513	0.01%
2022/08/29	1.1	13.55	0	0.00	13.55	1.1	4,507	0.03%
2022/08/26	0	0.00	2.8	13.60	13.60	-2.8	4,509	-0.06%
2022/08/24	0	0.00	10	13.55	13.50	-10	4,508	-0.22%
2022/08/23	4.6	13.41	0.1	13.50	13.45	4.5	4,529	0.10%
2022/08/22	1.2	13.42	0.5	13.50	13.45	0.7	4,560	0.02%
2022/08/19	3	13.45	0	0.00	13.45	3	4,583	0.07%
2022/08/17	3	13.45	1	13.55	13.45	2	4,630	0.04%
2022/08/16	1	13.50	0	0.00	13.55	1	4,618	0.02%
2022/08/15	3.1	13.55	0	0.00	13.60	3.1	4,645	0.07%
2022/08/12	2.1	13.65	0	0.00	13.65	2.1	4,669	0.04%
2022/08/11	2	13.65	18.1	13.65	13.70	-16.1	4,732	-0.34%
2022/08/10	0.9	13.55	7	13.44	13.50	-6.1	4,772	-0.13%
2022/08/09	3.1	13.30	1	13.30	13.35	2.1	4,781	0.04%
2022/08/08	0	13.30	0	0.00	13.25	0	4,852	0.00%
2022/08/05	5	13.25	0	0.00	13.25	5	4,941	0.10%
2022/08/03	3	13.10	0	0.00	13.05	3	5,105	0.06%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/07/29	0.4	13.40	10	13.45	13.30	-9.6	5,555	-0.17%
2022/07/28	0	0.00	1	13.20	13.40	-1	5,672	-0.02%
2022/07/22	0.2	13.02	0	0.00	13.05	0.2	5,794	0.00%
2022/07/21	2	12.80	0	0.00	12.95	2	5,862	0.03%
2022/07/20	17.2	12.99	1	13.05	12.85	16.2	5,870	0.28%
2022/07/19	55	12.91	0	0.00	13.00	55	5,854	0.94%
2022/07/18	17.2	13.70	0	0.00	13.70	17.2	5,825	0.29%
2022/07/15	4.1	13.50	0	0.00	13.60	4.1	5,675	0.07%
2022/07/13	1	13.50	1	13.55	13.55	0	5,748	0.00%
2022/07/12	0.4	13.50	0	0.00	13.45	0.4	5,911	0.01%
2022/07/11	2	13.65	0	0.00	13.65	2	5,938	0.03%
2022/07/07	2	13.55	0	0.00	13.55	2	6,347	0.03%
2022/07/06	3	13.60	0	0.00	13.55	3	6,480	0.05%
2022/07/05	8	13.64	0	0.00	13.75	8	6,683	0.12%
2022/07/04	3	13.58	2	13.60	13.60	1	6,820	0.01%
2022/07/01	0	0.00	2	13.55	13.55	-2	7,211	-0.03%
2022/06/29	0.2	13.73	0	0.00	13.75	0.2	7,298	0.00%
2022/06/27	0	0.00	2	13.75	13.80	-2	7,595	-0.03%
2022/06/22	15.1	13.48	0	0.00	13.45	15.1	7,821	0.19%
2022/06/20	5	13.68	0	0.00	13.40	5	8,058	0.06%
2022/06/17	1	13.60	0	0.00	13.95	1	7,960	0.01%
2022/06/16	3.2	13.86	0	0.00	13.75	3.2	7,911	0.04%
2022/06/13	8	13.64	0	0.00	13.70	8	8,635	0.09%
2022/06/10	7	13.71	1	13.75	13.85	6	8,652	0.07%
2022/06/02	2.1	13.83	3	13.80	13.90	-0.9	9,121	-0.01%
2022/06/01	1	13.90	0	0.00	13.90	1	9,290	0.01%
2022/05/31	1	14.00	0	0.00	13.95	1	9,303	0.01%
2022/05/30	5	14.10	5	14.10	14.15	0	9,301	0.00%
2022/05/27	7	13.95	0	0.00	14.00	7	9,302	0.08%
2022/05/26	0	0.00	8	13.85	13.90	-8	9,340	-0.09%
2022/05/24	2	13.75	0	0.00	13.80	2	9,604	0.02%
2022/05/23	3	13.68	0	0.00	13.80	3	9,619	0.03%
2022/05/19	1	13.50	0	0.00	13.75	1	9,705	0.01%
2022/05/17	5	13.50	2	13.40	13.50	3	9,655	0.03%
2022/05/16	1	13.30	5	13.37	13.40	-4	9,650	-0.04%
2022/05/13	9.1	13.40	0	0.00	13.50	9.1	9,644	0.09%
2022/05/12	5.1	13.60	0	0.00	13.35	5.1	9,630	0.05%
2022/05/11	2	13.90	2	13.90	13.85	0	9,549	0.00%
2022/05/10	3	13.93	0	0.00	13.90	3	9,576	0.03%
2022/05/09	4.5	13.83	1	13.90	13.75	3.4	9,563	0.04%
2022/05/06	8	14.21	20	14.20	14.20	-12	9,536	-0.13%
2022/05/03	12	14.83	1	14.70	14.70	11	9,564	0.12%
2022/04/27	2	14.88	1	14.90	14.90	1	10,020	0.01%
2022/04/26	0	0.00	27	14.99	15.10	-27	10,027	-0.27%
2022/04/25	0	0.00	9	14.85	14.95	-9	10,112	-0.09%
2022/04/22	12	15.20	5	15.20	15.25	7	10,221	0.07%
2022/04/20	12	14.83	3	14.73	15.00	9	10,773	0.08%
2022/04/19	0	0.00	1	14.90	14.90	-1	11,067	-0.01%
2022/04/18	10	14.77	0	0.00	14.75	10	12,254	0.08%
2022/04/15	1	15.10	0	0.00	15.15	1	12,176	0.01%
2022/04/14	23.6	15.21	3.2	15.11	15.15	20.4	12,347	0.17%
2022/04/13	1	15.55	3	15.60	15.75	-2	12,104	-0.02%
2022/04/12	3	15.68	7	15.89	15.75	-4	12,199	-0.03%
2022/04/11	2	15.90	5	15.90	16.00	-3	12,060	-0.02%
2022/04/08	3	15.70	5	15.35	15.75	-2	11,837	-0.02%
2022/04/07	22	15.56	5	15.55	15.35	17	11,713	0.15%
2022/04/06	3	15.37	5.4	15.35	15.55	-2.4	11,389	-0.02%
2022/04/01	6	15.19	0	0.00	15.20	6	11,351	0.05%
2022/03/31	1.6	15.21	0	0.00	15.15	1.6	11,470	0.01%
2022/03/30	0	0.00	5	14.90	14.95	-5	11,273	-0.04%
2022/03/28	1	14.60	0	0.00	14.85	1	11,160	0.01%
2022/03/25	2	14.70	2	14.75	14.70	0	11,087	0.00%
2022/03/24	7.8	15.00	0.3	15.05	15.00	7.5	10,926	0.07%
2022/03/22	7	14.62	5	14.65	14.65	2	10,622	0.02%
2022/03/21	3.2	14.79	5	14.60	14.70	-1.8	10,611	-0.02%
2022/03/18	11	14.72	8	14.70	14.75	3	10,519	0.03%
2022/03/17	20.8	14.35	5	14.35	14.35	15.8	10,135	0.16%
2022/03/16	7	14.04	10	14.10	14.15	-3	9,988	-0.03%
2022/03/10	2	13.65	0	0.00	13.70	2	9,690	0.02%
2022/03/08	7.1	13.29	2	13.25	13.25	5.1	9,516	0.05%
2022/03/07	14	13.31	0	0.00	13.40	14	9,374	0.15%
2022/03/04	1	13.60	0	0.00	13.60	1	9,279	0.01%
2022/03/03	1	13.65	5	13.66	13.65	-4	9,317	-0.04%
2022/03/02	11	13.65	0.1	13.70	13.65	10.9	9,338	0.12%
2022/03/01	10	13.60	7	13.61	13.70	3	9,306	0.03%
2022/02/25	1	13.40	4	13.43	13.40	-3	9,255	-0.03%
2022/02/24	15.1	13.37	0	0.00	13.35	15.1	9,162	0.16%
2022/02/23	26.2	13.55	1	13.55	13.55	25.2	9,014	0.28%
2022/02/22	6.6	13.55	1	13.55	13.55	5.6	9,066	0.06%
2022/02/18	2	13.70	10	13.68	13.75	-8	9,255	-0.09%
2022/02/17	0	0.00	5	13.75	13.70	-5	9,255	-0.05%
2022/02/16	2	13.68	0.1	13.70	13.70	1.9	9,257	0.02%
2022/02/15	7.6	13.72	0	0.00	13.65	7.6	9,293	0.08%
2022/02/14	4	13.65	1	13.65	13.75	3	9,233	0.03%
2022/02/11	4.3	13.70	1	13.70	13.80	3.3	9,171	0.04%
2022/02/10	10	13.67	0	0.00	13.75	10	9,127	0.11%
2022/02/09	1.3	13.78	5	13.76	13.80	-3.7	9,078	-0.04%
2022/02/08	29	13.79	1	13.80	13.85	28	8,981	0.31%
2022/02/07	4	13.56	4	13.55	13.65	0	8,819	0.00%
2022/01/26	2	13.33	0	0.00	13.30	2	8,678	0.02%
2022/01/25	12.2	13.25	5.8	13.21	13.20	6.4	8,651	0.07%
2022/01/24	8	13.04	19.7	13.00	13.40	-11.7	8,588	-0.14%
2022/01/21	15.4	13.25	0	0.00	13.20	15.4	8,332	0.18%
2022/01/20	4	13.38	0	0.00	13.45	4	8,158	0.05%
2022/01/19	5	13.50	0	0.00	13.55	5	8,135	0.06%
2022/01/18	6.2	13.58	0	0.00	13.65	6.2	8,099	0.08%
2022/01/17	14.9	13.58	15.6	13.51	13.55	-0.7	7,991	-0.01%
2022/01/14	2	13.70	5	13.60	13.75	-3	7,835	-0.04%
2022/01/13	9	13.66	0	0.00	13.85	9	7,675	0.12%
2022/01/12	7.3	13.51	14.8	13.50	13.55	-7.4	7,345	-0.10%
2022/01/11	65	13.34	57.6	13.50	13.60	7.4	6,983	0.11%
2022/01/10	40.5	12.77	3.2	12.80	12.90	37.3	5,799	0.64%
2022/01/07	11	12.60	1.5	12.60	12.60	9.5	5,674	0.17%
2022/01/06	0	0.00	84	12.35	12.35	-84	5,424	-1.55%
2022/01/05	1.2	12.25	5	12.33	12.35	-3.8	5,346	-0.07%
2022/01/04	5	12.20	1	12.15	12.20	4	5,210	0.08%
2022/01/03	82.2	12.20	7.1	12.15	12.20	75	5,178	1.45%
2021/12/30	2	12.20	0	12.15	12.15	2	5,138	0.04%
2021/12/29	5	12.15	7.1	12.10	12.15	-2.1	5,118	-0.04%
2021/12/28	10.3	12.05	7.1	12.03	12.05	3.2	5,057	0.06%
2021/12/27	16	12.00	25	12.00	12.00	-9	4,944	-0.18%
2021/12/24	10	12.10	10	12.05	12.05	0	4,855	0.00%
2021/12/22	5.2	12.05	0.8	12.05	12.05	4.4	4,893	0.09%
2021/12/21	5	12.05	0	0.00	12.00	5	4,901	0.10%
2021/12/20	1.1	12.00	0	0.00	12.00	1.1	4,958	0.02%
2021/12/16	1.1	12.00	0.2	12.00	12.00	0.9	4,930	0.02%
2021/12/15	0.1	12.00	0	0.00	12.00	0.1	5,022	0.00%
2021/12/13	0	0.00	1	12.05	12.05	-1	5,238	-0.02%
2021/12/09	3	12.00	7	12.00	12.05	-4	5,445	-0.07%
2021/12/08	1.4	12.01	0	0.00	12.00	1.4	5,513	0.02%
2021/12/03	0	0.00	4	12.00	12.00	-4	5,541	-0.07%
2021/11/30	1	11.90	0	0.00	11.90	1	5,609	0.02%
2021/11/29	5.4	11.95	0	0.00	11.95	5.4	5,634	0.10%
2021/11/26	0.3	12.05	0	0.00	12.05	0.3	5,662	0.01%
2021/11/25	0	0.00	6	12.10	12.10	-6	6,176	-0.10%
2021/11/23	5	12.05	0	0.00	12.00	5	6,862	0.07%
2021/11/22	5	12.05	0	0.00	12.10	5	6,968	0.07%
2021/11/19	0.1	12.10	3.9	12.10	12.05	-3.8	7,010	-0.05%
2021/11/18	1	12.15	1	12.15	12.20	0	6,985	0.00%
2021/11/17	0	0.00	1	12.05	12.05	-1	6,849	-0.01%
2021/11/16	0	0.00	3.3	12.00	12.00	-3.3	6,749	-0.05%
2021/11/15	0	0.00	0.7	12.00	12.00	-0.7	6,784	-0.01%
2021/11/12	0.2	11.95	24.4	11.95	12.00	-24.2	6,783	-0.36%
2021/11/10	2	11.95	0	0.00	11.95	2	6,841	0.03%
2021/11/08	0.4	11.90	0	0.00	11.95	0.4	6,888	0.01%
2021/11/05	0	0.00	3	11.95	11.95	-3	6,907	-0.04%
2021/11/04	0	0.00	1	11.95	11.95	-1	6,951	-0.01%
2021/11/03	1	12.00	0	0.00	12.00	1	6,946	0.01%
2021/11/02	4.2	11.97	0	0.00	12.00	4.2	6,914	0.06%
2021/11/01	0.6	11.95	0	0.00	11.95	0.6	6,905	0.01%
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/28	1	11.95	0	0.00	11.90	1	6,871	0.01%
2021/10/27	6	11.95	0	0.00	11.95	6	6,864	0.09%
2021/10/26	0	0.00	9	11.95	11.95	-9	6,792	-0.13%
2021/10/25	22.2	11.90	0	0.00	11.95	22.2	6,754	0.33%
2021/10/22	0	11.95	10.4	11.90	11.95	-10.4	6,807	-0.15%
2021/10/21	16.8	11.97	0.1	12.00	11.90	16.7	6,808	0.25%
2021/10/20	0	0.00	0.1	11.80	11.80	-0.1	6,666	0.00%
2021/10/19	0	0.00	2	11.70	11.70	-2	6,607	-0.03%
2021/10/18	0	0.00	2	11.65	11.70	-2	6,588	-0.03%
2021/10/15	0	11.65	1	11.65	11.65	-1	6,594	-0.01%
2021/10/13	0.5	11.60	2	11.60	11.60	-1.5	6,660	-0.02%
2021/10/12	0.4	11.60	0	0.00	11.60	0.4	6,714	0.01%
2021/10/08	0.4	11.55	0	0.00	11.55	0.4	6,656	0.01%
2021/10/07	0	11.59	0	0.00	11.55	0	6,680	0.00%
2021/10/06	0.3	11.50	0	0.00	11.55	0.3	6,717	0.01%
2021/10/05	4.1	11.48	0	0.00	11.50	4.1	6,776	0.06%
2021/10/04	0	11.55	5	11.50	11.55	-5	6,784	-0.07%
2021/10/01	9.4	11.49	12	11.50	11.50	-2.6	6,800	-0.04%
2021/09/30	0	11.60	0.3	11.58	11.60	-0.3	6,724	0.00%
2021/09/28	0	0.00	4	11.60	11.60	-4	6,747	-0.06%
2021/09/27	0	11.65	25	11.60	11.55	-25	6,763	-0.37%
2021/09/24	1.3	11.60	0	0.00	11.55	1.3	6,736	0.02%
2021/09/22	5.3	11.43	15	11.41	11.45	-9.7	6,779	-0.14%
2021/09/17	2	11.55	0	0.00	11.50	2	6,703	0.03%
2021/09/16	7	11.40	0	0.00	11.50	7	6,504	0.11%
2021/09/15	22.6	11.46	0	0.00	11.40	22.6	6,414	0.35%
2021/09/14	24.3	11.57	0	0.00	11.50	24.3	6,264	0.39%
2021/09/13	9	11.59	0	0.00	11.55	9	6,172	0.15%
2021/09/10	0.3	11.60	0	0.00	11.55	0.3	6,092	0.00%
2021/09/09	6.3	11.55	0	0.00	11.55	6.3	6,250	0.10%
2021/09/08	1.3	11.64	0	0.00	11.55	1.3	6,226	0.02%
2021/09/06	12	11.70	3	11.75	11.70	9	6,217	0.14%
2021/09/03	1	11.75	0	0.00	11.75	1	6,182	0.02%
2021/09/01	0	0.00	1.1	11.70	11.70	-1.1	6,039	-0.02%
2021/08/31	7	11.66	6	11.53	11.75	1	5,938	0.02%
2021/08/30	2.2	12.20	0	0.00	12.20	2.2	5,404	0.04%
2021/08/27	0.2	12.10	5.4	12.06	12.10	-5.2	4,991	-0.10%
2021/08/26	0.2	12.00	2	12.00	12.00	-1.8	4,724	-0.04%
2021/08/25	0	0.00	2	12.00	12.00	-2	4,639	-0.04%
2021/08/24	5	11.95	0	0.00	11.95	5	4,618	0.11%
2021/08/23	4	11.95	7	11.90	11.95	-3	4,593	-0.07%
2021/08/19	18	11.85	20	11.85	11.85	-2	4,692	-0.04%
2021/08/18	5	11.85	0	0.00	11.90	5	4,657	0.11%
2021/08/17	5	11.85	0	0.00	11.90	5	4,653	0.11%
2021/08/16	8.1	11.91	0	0.00	11.90	8.1	4,627	0.17%
2021/08/13	0.3	11.95	0	0.00	11.95	0.3	4,558	0.01%
2021/08/11	4.1	11.95	1	11.95	12.00	3.1	4,578	0.07%
2021/08/10	4.1	11.97	0	0.00	12.00	4.1	4,695	0.09%
2021/08/06	4	11.95	0	0.00	11.95	4	5,116	0.08%
2021/08/05	0	0.00	2.5	12.00	12.00	-2.5	5,333	-0.05%
2021/08/02	0	0.00	3	11.95	11.95	-3	6,203	-0.05%
2021/07/30	0.5	11.90	0	0.00	11.90	0.5	6,257	0.01%
2021/07/29	0	0.00	1	11.90	11.95	-1	6,379	-0.02%
2021/07/28	7.5	11.88	0	0.00	11.90	7.5	6,444	0.12%
2021/07/27	0.3	11.90	0	0.00	11.95	0.3	6,687	0.00%
2021/07/26	8	11.95	0	0.00	11.90	8	6,812	0.12%
2021/07/21	6	11.86	0	0.00	11.85	6	6,934	0.09%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/19	9.3	11.90	0	0.00	11.95	9.3	6,975	0.13%
2021/07/16	10	11.85	0	0.00	11.90	10	7,058	0.14%
2021/07/14	11.3	11.90	0	11.90	11.90	11.3	7,136	0.16%
2021/07/12	8	11.85	4.5	11.85	11.85	3.5	7,356	0.05%
2021/07/09	0.3	11.80	0	0.00	11.75	0.3	7,378	0.00%
2021/07/08	5	11.75	0.4	11.80	11.80	4.6	7,400	0.06%
2021/07/07	2.8	11.70	0	0.00	11.70	2.8	7,486	0.04%
2021/07/05	9	11.65	0	0.00	11.65	9	7,708	0.12%
2021/07/01	0	0.00	9	11.55	11.55	-9	7,727	-0.12%
2021/06/30	0.3	11.60	0	0.00	11.60	0.3	7,769	0.00%
2021/06/28	1	11.55	0	0.00	11.60	1	7,810	0.01%
2021/06/22	1	11.45	0	0.00	11.50	1	7,936	0.01%
2021/06/16	0.3	11.50	0	0.00	11.45	0.3	8,023	0.00%
2021/06/15	1	11.45	0	0.00	11.50	1	8,007	0.01%
2021/06/09	1.4	11.46	7.9	11.50	11.40	-6.5	8,127	-0.08%
2021/06/08	2.4	11.48	0	0.00	11.50	2.4	8,212	0.03%
2021/06/02	3.4	11.46	0	0.00	11.50	3.4	8,945	0.04%
2021/05/31	19.4	11.35	0	0.00	11.35	19.4	8,959	0.22%
2021/05/28	7.4	11.32	0.2	11.35	11.35	7.3	9,021	0.08%
2021/05/27	8	11.22	0	0.00	11.20	8	9,087	0.09%
2021/05/26	5	11.30	0	0.00	11.35	5	9,046	0.06%
2021/05/25	1	11.30	0	0.00	11.35	1	9,080	0.01%
2021/05/24	0	0.00	2	11.20	11.30	-2	9,197	-0.02%
2021/05/21	3	11.32	0	0.00	11.35	3	9,258	0.03%
2021/05/20	6.2	11.20	0	0.00	11.25	6.2	9,295	0.07%
2021/05/19	6	11.21	3.2	11.20	11.25	2.8	9,306	0.03%
2021/05/18	4	11.20	0	0.00	11.35	4	9,281	0.04%
2021/05/17	11.2	11.11	0	0.00	11.05	11.2	9,210	0.12%
2021/05/14	2	11.30	0	0.00	11.45	2	8,975	0.02%
2021/05/13	1	11.30	5.3	11.30	11.30	-4.3	8,808	-0.05%
2021/05/12	20.4	11.41	0	0.00	11.40	20.4	8,600	0.24%
2021/05/11	16	11.87	0	0.00	11.85	16	8,154	0.20%
2021/05/10	1.2	12.05	5.2	12.00	12.05	-4	8,016	-0.05%
2021/05/07	8	11.86	0.3	11.90	11.90	7.7	7,755	0.10%
2021/05/05	0.3	11.78	0	0.00	11.80	0.3	7,642	0.00%
2021/05/04	5	11.75	6	11.95	11.70	-1	7,584	-0.01%
2021/05/03	1	11.90	0	0.00	11.95	1	7,314	0.01%
2021/04/29	0	0.00	1	11.90	11.95	-1	7,206	-0.01%
2021/04/28	2	11.95	2	11.90	11.95	0	7,171	0.00%
2021/04/27	3	11.90	0	0.00	11.90	3	7,210	0.04%
2021/04/26	13	11.82	0	0.00	11.90	13	7,175	0.18%
2021/04/23	1	11.75	0	0.00	11.80	1	7,071	0.01%
2021/04/21	1	11.80	0	0.00	11.80	1	7,005	0.01%
2021/04/20	1	11.90	0	0.00	11.90	1	7,047	0.01%
2021/04/19	1	11.75	15	11.90	11.95	-14	6,975	-0.20%
2021/04/16	10	11.65	7	11.66	11.70	3	6,837	0.04%
2021/04/15	5	11.65	4	11.64	11.70	1	6,868	0.01%
2021/04/13	0	0.00	1	11.50	11.55	-1	6,809	-0.01%
2021/04/08	2	11.50	0	0.00	11.45	2	6,602	0.03%
2021/04/07	10	11.45	1	11.45	11.45	9	6,733	0.13%
2021/04/06	1	11.50	0.2	11.50	11.45	0.8	6,741	0.01%
2021/04/01	0	0.00	3	11.45	11.50	-3	6,729	-0.04%
2021/03/31	1	11.45	0	0.00	11.50	1	6,705	0.01%
2021/03/29	3	11.45	0	0.00	11.45	3	6,696	0.04%
2021/03/24	18	11.35	1	11.40	11.35	17	6,908	0.25%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/19	1	11.35	0	0.00	11.25	1	6,891	0.01%
2021/03/18	10	11.40	0	0.00	11.40	10	6,694	0.15%
2021/03/15	5	11.40	0	0.00	11.40	5	6,744	0.07%
2021/03/12	1.2	11.30	1	11.35	11.40	0.2	6,790	0.00%
2021/03/11	10	11.37	1	11.35	11.30	9	6,758	0.13%
2021/03/10	50	11.48	0	0.00	11.50	50	6,461	0.77%
2021/03/09	35	11.36	11	11.35	11.45	24	6,352	0.38%
2021/03/08	13	11.24	0.1	11.20	11.20	13	6,131	0.21%
2021/03/05	12	11.19	0	0.00	11.20	12	6,027	0.20%
2021/03/04	1.9	11.14	0	0.00	11.20	1.9	6,083	0.03%
2021/03/03	7	11.14	0	0.00	11.20	7	6,003	0.12%
2021/03/02	2	11.10	0	0.00	11.10	2	5,903	0.03%
2021/02/26	9	11.06	0	0.00	11.10	9	5,833	0.15%
2021/02/25	0	0.00	3	11.05	11.10	-3	5,733	-0.05%
2021/02/24	43	11.00	11	11.00	11.00	32	5,695	0.56%
2021/02/23	2	10.95	12.2	10.95	10.95	-10.2	5,537	-0.18%
2021/02/19	7	10.84	0	0.00	10.85	7	5,431	0.13%
2021/02/18	0	0.00	0.2	10.90	10.85	-0.2	5,407	0.00%
2021/02/17	0.7	10.85	0	0.00	10.80	0.7	5,432	0.01%
2021/02/05	0	0.00	1	10.75	10.70	-1	5,362	-0.02%
2021/02/04	0.3	10.70	2	10.70	10.70	-1.7	5,329	-0.03%
2021/02/01	0.9	10.65	0	0.00	10.70	0.9	5,461	0.02%
2021/01/27	0.6	10.70	3	10.70	10.70	-2.4	5,389	-0.04%
2021/01/26	2.4	10.70	0.4	10.75	10.70	2	5,329	0.04%
2021/01/25	1	10.70	5.2	10.65	10.75	-4.2	5,309	-0.08%
2021/01/22	3.4	10.67	0	0.00	10.70	3.4	5,254	0.06%
2021/01/21	4	10.70	3	10.70	10.70	1	5,197	0.02%
2021/01/20	2.8	10.75	0	0.00	10.70	2.8	5,154	0.05%
2021/01/19	3	10.83	0	0.00	10.85	3	5,042	0.06%
2021/01/18	1.2	10.83	0	0.00	10.85	1.2	5,096	0.02%
2021/01/15	7.2	10.93	0	0.00	10.85	7.2	5,084	0.14%
2021/01/14	1.2	10.90	0	0.00	10.95	1.2	5,046	0.02%
2021/01/13	1.1	10.90	10.5	10.95	10.95	-9.4	5,034	-0.19%
2021/01/12	22	10.93	0	0.00	10.90	22	4,950	0.44%
2021/01/08	1	10.90	0	0.00	10.90	1	4,813	0.02%
2021/01/07	0.8	10.80	0	0.00	10.85	0.8	4,709	0.02%
2021/01/06	0.6	10.80	0	0.00	10.80	0.6	4,705	0.01%
2021/01/05	0	0.00	2	10.80	10.85	-2	4,619	-0.04%
2020/12/31	2	10.90	1	10.90	10.85	1	4,533	0.02%
2020/12/30	0	0.00	5.2	10.80	10.90	-5.2	4,442	-0.12%
2020/12/29	4.3	10.70	1	10.70	10.75	3.3	4,263	0.08%
2020/12/28	0.5	10.75	8.5	10.70	10.75	-8	4,227	-0.19%
2020/12/25	0.5	10.75	0	0.00	10.75	0.5	4,213	0.01%
2020/12/24	4.5	10.75	0	0.00	10.80	4.5	4,196	0.11%
2020/12/23	0.4	10.75	0	0.00	10.75	0.4	4,173	0.01%
2020/12/22	17.6	10.73	6.9	10.75	10.75	10.7	4,135	0.26%
2020/12/21	3.1	10.85	0	0.00	10.85	3.1	3,985	0.08%
2020/12/18	0.5	10.82	0	0.00	10.80	0.5	4,024	0.01%
2020/12/17	5.1	10.85	0	0.00	10.90	5.1	4,000	0.13%
2020/12/16	0.1	10.90	0.1	10.90	10.90	0	4,050	0.00%
2020/12/15	1	10.83	0	0.00	10.80	1	4,044	0.02%
2020/12/14	1.3	10.89	0	0.00	10.85	1.3	4,008	0.03%
2020/12/11	0.3	10.90	3	10.90	10.95	-2.7	3,970	-0.07%
2020/12/10	2	10.88	0	0.00	10.85	2	3,963	0.05%
2020/12/09	3.7	10.81	0	0.00	10.85	3.7	3,916	0.09%
2020/12/08	12.1	10.95	0	0.00	10.90	12.1	3,796	0.32%
2020/12/07	0.1	11.00	2	11.05	11.05	-1.9	3,712	-0.05%
2020/12/04	2.6	10.94	3.2	10.90	10.95	-0.6	3,662	-0.02%
2020/12/03	0.6	10.90	0	0.00	10.95	0.6	3,657	0.02%
2020/12/02	0.6	10.91	0	0.00	10.95	0.6	3,684	0.02%
2020/11/30	4.5	10.95	0	0.00	10.90	4.5	3,828	0.12%
2020/11/27	0	0.00	0.1	10.95	11.00	-0.1	3,830	0.00%
2020/11/26	0.8	10.95	0	0.00	11.00	0.8	3,875	0.02%
2020/11/25	4	11.00	0	0.00	11.00	4	3,991	0.10%
2020/11/24	0	0.00	17	11.00	11.05	-17	3,969	-0.43%
2020/11/23	7	11.00	0	0.00	11.00	7	4,016	0.17%
2020/11/17	0	0.00	1	11.05	11.00	-1	4,945	-0.02%
2020/11/16	1	11.00	0	0.00	11.05	1	5,160	0.02%
2020/11/12	0.1	11.05	0	0.00	11.05	0.1	5,270	0.00%
2020/11/11	0	0.00	5	11.05	11.15	-5	5,377	-0.09%
2020/11/05	0	0.00	0.6	11.00	10.85	-0.6	5,435	-0.01%
2020/11/03	2	10.90	5	10.94	10.95	-3	5,552	-0.05%
2020/11/02	1	10.85	2	10.85	10.90	-1	5,625	-0.02%
2020/10/30	0	0.00	2	10.90	10.85	-2	5,639	-0.04%
2020/10/29	0	0.00	0.1	10.85	10.85	-0.1	5,632	0.00%
2020/10/27	2.6	11.05	0	0.00	10.90	2.6	5,646	0.05%
2020/10/26	1.1	11.00	5	10.94	10.95	-3.9	5,653	-0.07%
2020/10/14	5	10.80	0	0.00	10.80	5	5,943	0.08%
2020/10/08	2	10.90	0	0.00	10.95	2	6,061	0.03%
2020/10/06	3.8	10.88	0	0.00	10.85	3.8	6,106	0.06%
2020/09/30	0	0.00	0.5	10.80	10.70	-0.5	6,198	-0.01%
2020/09/29	2	10.70	0	0.00	10.65	2	6,154	0.03%
2020/09/25	5	10.55	0	0.00	10.55	5	6,291	0.08%
2020/09/24	1	10.55	5	10.50	10.50	-4	6,315	-0.06%
2020/09/23	2	10.70	0	0.00	10.70	2	6,244	0.03%
2020/09/22	2	10.80	0	0.00	10.75	2	6,199	0.03%
2020/09/18	1	10.90	0	0.00	10.95	1	6,197	0.02%
2020/09/17	2	10.88	0	0.00	10.95	2	6,208	0.03%
2020/09/16	3	10.90	0	0.00	10.90	3	6,232	0.05%
2020/09/14	0	11.00	0	0.00	10.95	0	6,298	0.00%
2020/09/11	2	10.90	0	0.00	10.95	2	6,299	0.03%
2020/09/08	6	11.04	0	0.00	11.05	6	6,378	0.09%
2020/09/07	1.7	10.99	0	0.00	10.95	1.7	6,471	0.03%
2020/09/04	5	10.84	0	0.00	10.80	5	6,554	0.08%
2020/09/03	0	0.00	59	11.00	10.95	-59	6,507	-0.91%
2020/09/02	1	11.00	0	0.00	11.00	1	6,491	0.02%
2020/09/01	1	11.10	0	0.00	11.05	1	6,484	0.02%
2020/08/31	6	11.20	5	11.20	11.15	1	6,466	0.02%
2020/08/28	20	11.30	0	0.00	11.30	20	6,430	0.31%
2020/08/27	6	11.33	0	0.00	11.30	6	6,530	0.09%
2020/08/26	15	11.24	1	11.25	11.30	14	6,487	0.22%
2020/08/25	7	12.08	1	12.05	12.10	6	6,157	0.10%
2020/08/24	1	12.00	2	11.95	12.00	-1	5,885	-0.02%
2020/08/21	10.7	12.00	0	0.00	12.05	10.7	5,735	0.19%
2020/08/20	5	11.95	0	0.00	11.90	5	5,667	0.09%
2020/08/19	0	0.00	2	12.10	12.10	-2	5,449	-0.04%
2020/08/18	0	0.00	63	12.05	12.10	-63	5,388	-1.17%
2020/08/17	6	12.05	0	0.00	12.05	6	5,363	0.11%
2020/08/10	3	11.97	0	0.00	12.00	3	5,032	0.06%
2020/08/07	3.9	11.91	0	0.00	11.95	3.9	4,985	0.08%
2020/08/06	5	11.75	0	0.00	11.85	5	4,969	0.10%
2020/08/05	0	0.00	0.1	11.75	11.75	-0.1	4,940	0.00%
2020/07/27	1	11.65	0	0.00	11.70	1	5,255	0.02%
2020/07/22	0.7	11.95	50	11.95	11.95	-49.3	5,272	-0.94%
2020/07/17	0.2	11.85	0	0.00	11.90	0.2	5,220	0.00%
2020/07/16	0	0.00	10	11.90	11.90	-10	5,303	-0.19%
2020/07/15	4	11.80	0	0.00	11.80	4	5,275	0.08%
2020/07/13	0	0.00	24	11.71	11.80	-24	5,481	-0.44%
2020/07/10	1	11.70	0	0.00	11.75	1	5,566	0.02%
2020/07/09	0	0.00	0.3	11.85	11.85	-0.3	5,594	0.00%
2020/07/06	1	11.85	10.5	11.80	11.85	-9.5	5,902	-0.16%
2020/07/03	0.8	11.75	5	11.75	11.70	-4.2	5,943	-0.07%
2020/07/02	0	0.00	1	11.70	11.70	-1	5,964	-0.02%
2020/07/01	0	0.00	1	11.70	11.65	-1	6,040	-0.02%
2020/06/30	3	11.65	9	11.70	11.65	-6	6,104	-0.10%
2020/06/23	4	11.75	0	0.00	11.75	4	6,260	0.06%
2020/06/22	0.9	11.90	0	0.00	11.80	0.9	6,373	0.01%
2020/06/16	1	11.75	9.3	11.80	11.80	-8.3	7,062	-0.12%
2020/06/12	2	11.58	1	11.60	11.70	1	7,744	0.01%
2020/06/11	7	11.84	0	0.00	11.80	7	7,862	0.09%
2020/06/10	7	11.91	0	0.00	11.95	7	7,969	0.09%
2020/06/09	9	11.95	1.1	11.90	11.95	7.9	8,425	0.09%
2020/06/08	4	11.98	1	11.95	11.95	3	8,764	0.03%
2020/06/05	0	0.00	2	11.85	11.85	-2	8,808	-0.02%
2020/06/04	2	11.80	0	0.00	11.85	2	9,065	0.02%
2020/06/03	20	11.80	0	0.00	11.85	20	9,227	0.22%
2020/06/02	0	0.00	5.1	11.65	11.65	-5.1	9,165	-0.06%
2020/06/01	0	0.00	4	11.50	11.55	-4	9,162	-0.04%
2020/05/27	4	11.50	0	0.00	11.45	4	9,316	0.04%
2020/05/26	3.8	11.46	0	0.00	11.45	3.8	9,374	0.04%
2020/05/25	8	11.28	0	0.00	11.40	8	9,598	0.08%
2020/05/21	1	11.50	6.5	11.50	11.50	-5.5	9,639	-0.06%
2020/05/20	0.5	11.50	1	11.45	11.45	-0.5	9,651	0.00%
2020/05/19	0	0.00	1	11.45	11.45	-1	9,645	-0.01%
2020/05/18	0	0.00	2	11.40	11.35	-2	9,669	-0.02%
2020/05/14	5.8	11.36	0	0.00	11.35	5.8	9,660	0.06%
2020/05/13	0	0.00	4	11.41	11.40	-4	9,643	-0.04%
2020/05/12	0	0.00	8	11.40	11.35	-8	9,624	-0.08%
2020/05/11	0	0.00	5	11.50	11.40	-5	9,616	-0.05%
2020/05/08	1	11.30	0	0.00	11.30	1	9,539	0.01%
2020/05/07	6	11.20	0	0.00	11.20	6	9,529	0.06%
2020/05/06	3	11.23	0	0.00	11.20	3	9,531	0.03%
2020/05/05	2	11.30	0	0.00	11.30	2	9,614	0.02%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/30	0	0.00	6	11.50	11.45	-6	9,665	-0.06%
2020/04/27	0	11.20	0	0.00	11.10	0	10,092	0.00%
2020/04/24	0	11.00	0	0.00	10.95	0	10,138	0.00%
2020/04/22	3	10.75	3	10.70	10.80	0	10,083	0.00%
2020/04/21	11	10.89	85	10.80	10.85	-74	10,114	-0.73%
2020/04/20	0	0.00	1	11.10	11.10	-1	10,024	-0.01%
2020/04/17	0.6	11.05	1	11.20	11.00	-0.4	10,054	0.00%
2020/04/16	0.1	11.10	0	0.00	11.00	0.1	9,942	0.00%
2020/04/15	102	11.19	0	0.00	11.15	102	9,875	1.03%	大買/鉅額交易
2020/04/14	1	11.00	1	11.00	11.00	0	9,838	0.00%
2020/04/13	3	10.77	0	0.00	10.80	3	9,830	0.03%
2020/04/10	5	10.85	0	0.00	10.95	5	9,773	0.05%
2020/04/09	0	0.00	10	10.65	10.65	-10	9,640	-0.10%
2020/04/07	3.5	10.33	0	0.00	10.35	3.5	9,413	0.04%
2020/04/06	1.1	10.16	1	10.05	10.20	0.1	9,380	0.00%
2020/04/01	2.1	10.20	0	0.00	10.20	2.1	9,304	0.02%
2020/03/31	3.1	10.25	0	0.00	10.35	3.1	9,234	0.03%
2020/03/30	0.1	10.35	2	10.30	10.25	-1.9	9,179	-0.02%
2020/03/27	10	10.45	5	10.50	10.45	5	9,041	0.06%
2020/03/26	5.1	10.41	0	0.00	10.35	5.1	8,911	0.06%
2020/03/25	3.1	10.65	10	10.55	10.55	-6.9	8,761	-0.08%
2020/03/24	10.6	10.05	0	0.00	10.00	10.6	8,512	0.12%
2020/03/23	0	0.00	5	9.34	9.69	-5	8,362	-0.06%
2020/03/20	27.1	9.50	44	9.86	9.90	-16.9	8,291	-0.20%
2020/03/19	27	9.30	6.1	9.46	9.16	20.9	8,036	0.26%
2020/03/18	6.1	10.20	10	10.20	10.05	-3.9	7,533	-0.05%
2020/03/17	20.1	10.30	13	10.32	10.25	7.1	7,335	0.10%
2020/03/16	12.3	10.90	14.4	11.04	10.75	-2.1	7,126	-0.03%
2020/03/13	40	10.94	23	10.90	11.20	17	6,913	0.25%
2020/03/12	30	11.65	21	11.65	11.65	9	6,467	0.14%
2020/03/11	0	0.00	0	12.05	11.95	0	6,105	0.00%
2020/03/10	26	11.98	0	0.00	12.00	26	6,024	0.43%
2020/03/09	9	12.09	20	12.15	12.05	-11	5,785	-0.19%
2020/03/06	5	12.25	0	0.00	12.25	5	5,553	0.09%
2020/03/05	20	12.30	0	0.00	12.30	20	5,547	0.36%
2020/03/04	2	12.23	0	0.00	12.25	2	5,533	0.04%
2020/03/02	4	12.20	0	0.00	12.20	4	5,524	0.07%
2020/02/27	2	12.38	16	12.35	12.35	-14	5,330	-0.26%
2020/02/26	18	12.29	4	12.31	12.35	14	5,257	0.27%
2020/02/25	6	12.15	24	12.15	12.15	-18	5,042	-0.36%
2020/02/20	52	12.35	0	0.00	12.35	52	4,984	1.04%
2020/02/14	0	0.00	14	12.25	12.30	-14	5,047	-0.28%
2020/02/13	0	0.00	4	12.25	12.30	-4	5,061	-0.08%
2020/02/12	1	12.25	0	0.00	12.25	1	5,200	0.02%
2020/02/10	3	12.17	0	0.00	12.15	3	5,303	0.06%
2020/02/07	1.3	12.26	0	0.00	12.30	1.3	5,384	0.02%
2020/02/04	3	12.08	0	12.15	12.15	3	5,261	0.06%
2020/02/03	8	11.99	0	0.00	12.05	8	5,305	0.15%
2020/01/31	2	12.15	2	12.20	12.15	0	5,124	0.00%
2020/01/30	4	12.10	0	0.00	12.10	4	4,971	0.08%
2020/01/16	0	0.00	1	12.40	12.45	-1	4,618	-0.02%
2020/01/15	0	0.00	4	12.49	12.50	-4	4,644	-0.09%
2020/01/14	0.9	12.45	0	0.00	12.45	0.9	4,585	0.02%
2020/01/13	2	12.35	3	12.40	12.40	-1	4,568	-0.02%
2020/01/10	4	12.28	0	0.00	12.30	4	4,650	0.09%
2020/01/09	10.3	12.25	0	0.00	12.25	10.3	4,636	0.22%
2020/01/07	4	12.24	1	12.25	12.30	3	4,570	0.07%
2020/01/03	0	0.00	1	12.05	12.10	-1	4,529	-0.02%
2019/12/31	0	0.00	2	12.00	12.00	-2	4,516	-0.04%
2019/12/30	4.9	12.00	4	12.00	12.00	0.9	4,499	0.02%
2019/12/26	0.2	12.00	0	0.00	11.95	0.2	4,518	0.00%
2019/12/25	0.4	12.00	10	12.00	12.00	-9.6	4,558	-0.21%
2019/12/24	1	11.95	0	0.00	11.95	1	4,634	0.02%
2019/12/23	0	0.00	12	11.95	12.00	-12	4,645	-0.26%
2019/12/17	2.6	11.95	1	11.95	11.95	1.6	4,780	0.03%
2019/12/16	0.2	11.95	0	0.00	11.95	0.2	4,790	0.00%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/09	4	11.85	0	0.00	11.85	4	4,767	0.08%
2019/12/06	0.2	11.90	0	0.00	11.85	0.2	4,763	0.00%
2019/12/03	7	11.90	4	11.90	11.95	3	4,797	0.06%
2019/12/02	1	11.95	0	0.00	11.95	1	4,797	0.02%
2019/11/29	1	11.90	0	0.00	11.95	1	4,759	0.02%
2019/11/28	0.1	12.00	0	0.00	11.95	0.1	4,769	0.00%
2019/11/27	0.1	12.00	0	0.00	12.00	0.1	4,793	0.00%
2019/11/26	0.5	11.95	0	0.00	11.90	0.5	4,778	0.01%
2019/11/22	0	0.00	1	11.90	11.90	-1	5,085	-0.02%
2019/11/21	0.5	11.95	0	0.00	11.90	0.5	5,276	0.01%
2019/11/20	0.1	11.95	0	0.00	11.95	0.1	5,334	0.00%
2019/11/19	4	11.93	0	0.00	11.90	4	5,419	0.07%
2019/11/18	2	11.90	2	11.85	11.90	0	5,473	0.00%
2019/11/15	5.5	11.85	3	11.88	11.85	2.5	5,474	0.05%
2019/11/13	0	0.00	1	11.95	11.95	-1	5,561	-0.02%
2019/11/12	0	0.00	0	12.00	12.00	0	5,614	0.00%
2019/11/11	6	11.95	12	12.00	11.95	-6	5,657	-0.11%
2019/11/08	0	0.00	28.2	11.90	11.95	-28.2	5,546	-0.51%
2019/11/07	5	11.90	0	0.00	11.85	5	5,492	0.09%
2019/11/06	1.2	11.81	1	11.85	11.85	0.2	5,447	0.00%
2019/11/05	1.9	11.82	0	11.85	11.85	1.9	5,393	0.04%
2019/11/04	0	0.00	2.4	11.81	11.85	-2.4	5,475	-0.04%
2019/11/01	1	11.75	0	0.00	11.80	1	5,450	0.02%
2019/10/31	1	11.80	0	0.00	11.75	1	5,542	0.02%
2019/10/28	1	11.80	0	0.00	11.75	1	5,520	0.02%
2019/10/23	18	11.80	0	0.00	11.80	18	5,494	0.33%
2019/10/18	0.3	11.90	0	0.00	11.90	0.3	5,619	0.01%
2019/10/16	3	11.80	0	0.00	11.80	3	5,484	0.05%
2019/10/15	1	11.80	1	11.85	11.85	0	5,482	0.00%
2019/10/14	2.1	11.80	1	11.80	11.85	1.1	5,481	0.02%
2019/10/09	5	11.75	1	11.75	11.75	4	5,435	0.07%
2019/10/02	2.2	11.81	0	0.00	11.80	2.2	5,476	0.04%
2019/09/26	2	11.95	0	0.00	11.95	2	5,406	0.04%
2019/09/25	2	11.90	0	0.00	11.95	2	5,510	0.04%
2019/09/24	2	11.98	0	0.00	11.95	2	5,538	0.04%
2019/09/12	5	11.96	7	12.00	11.95	-2	5,602	-0.04%
2019/09/11	5	12.00	7	12.00	12.00	-2	5,706	-0.04%
2019/09/10	0	0.00	10	11.90	11.95	-10	5,704	-0.18%
2019/09/09	0.3	11.90	1	11.80	11.85	-0.7	5,684	-0.01%
2019/09/05	1	11.75	5	11.75	11.80	-4	5,745	-0.07%
2019/08/30	6	11.70	0	0.00	11.80	6	6,498	0.09%
2019/08/28	1	11.70	1	11.75	11.75	0	6,656	0.00%
2019/08/27	13	11.58	0	0.00	11.60	13	6,643	0.20%
2019/08/26	7	12.40	2	12.43	12.45	5	6,459	0.08%
2019/08/23	7	12.46	0	0.00	12.50	7	6,289	0.11%
2019/08/22	5	12.50	22.2	12.50	12.50	-17.2	6,224	-0.28%
2019/08/21	0	0.00	1	12.50	12.50	-1	6,194	-0.02%
2019/08/20	5	12.50	4	12.55	12.55	1	6,269	0.02%
2019/08/16	0	0.00	1	12.45	12.45	-1	6,276	-0.02%
2019/08/15	25	12.38	0	0.00	12.35	25	6,222	0.40%
2019/08/13	10	12.48	0	0.00	12.45	10	6,170	0.16%
2019/08/12	5	12.45	18	12.42	12.50	-13	6,160	-0.21%
2019/08/02	0	0.00	5	12.42	12.40	-5	6,213	-0.08%
2019/08/01	11	12.59	0	0.00	12.55	11	6,158	0.18%
2019/07/31	26	12.66	0	0.00	12.65	26	6,169	0.42%
2019/07/30	5	12.75	13	12.72	12.70	-8	6,166	-0.13%
2019/07/29	13	12.75	10	12.70	12.75	3	6,365	0.05%
2019/07/26	20	12.76	0	12.75	12.75	20	6,497	0.31%
2019/07/25	1	12.75	30	12.75	12.80	-29	6,663	-0.44%
2019/07/24	3	12.75	3	12.75	12.70	0	6,821	0.00%
2019/07/23	0	0.00	16	12.77	12.80	-16	6,955	-0.23%
2019/07/22	1	12.70	0	0.00	12.75	1	7,128	0.01%
2019/07/19	0	0.00	3	12.60	12.65	-3	7,092	-0.04%
2019/07/18	2	12.55	0	0.00	12.60	2	7,096	0.03%
2019/07/16	6	12.55	0	0.00	12.55	6	7,046	0.09%
2019/07/10	0	0.00	12	12.50	12.50	-12	7,008	-0.17%
2019/07/05	2	12.40	0.4	12.45	12.45	1.6	7,018	0.02%
2019/07/04	28	12.45	0	0.00	12.40	28	7,176	0.39%
2019/07/02	16	12.35	60	12.35	12.30	-44	7,284	-0.60%
2019/07/01	0	12.50	0	0.00	12.45	0	7,237	0.00%
2019/06/28	2	12.50	0	0.00	12.50	2	7,189	0.03%
2019/06/26	10	12.40	0	0.00	12.45	10	7,237	0.14%
2019/06/24	14	12.44	0	0.00	12.45	14	7,254	0.19%
2019/06/21	5	12.45	0	0.00	12.50	5	7,284	0.07%
2019/06/20	7	12.46	0	0.00	12.50	7	7,287	0.10%
2019/06/19	0	0.00	10	12.50	12.55	-10	7,346	-0.14%
2019/06/17	1	12.50	0	0.00	12.45	1	7,354	0.01%
2019/06/13	5	12.25	0	0.00	12.30	5	7,594	0.07%
2019/06/12	5	12.20	31	12.15	12.25	-26	7,738	-0.34%
2019/06/11	14	12.58	5	12.50	12.50	9	7,488	0.12%
2019/06/06	3.5	12.51	0.7	12.55	12.55	2.8	7,260	0.04%
2019/06/05	7	12.41	0	0.00	12.45	7	7,010	0.10%
2019/06/03	0	0.00	6	12.22	12.30	-6	6,919	-0.09%
2019/05/31	0	0.00	11	12.20	12.25	-11	6,870	-0.16%
2019/05/30	10	12.15	0	0.00	12.20	10	6,788	0.15%
2019/05/27	5	12.17	15	12.15	12.20	-10	6,759	-0.15%
2019/05/21	1	12.05	20	11.95	12.05	-19	6,598	-0.29%
2019/05/20	0	0.00	3	11.90	11.90	-3	6,529	-0.05%
2019/05/16	2	11.75	0	0.00	11.80	2	6,538	0.03%
2019/05/13	1	11.85	30	11.85	11.80	-29	6,397	-0.45%
2019/05/10	1	11.90	0	0.00	11.90	1	6,424	0.02%
2019/05/09	12	11.86	0	0.00	11.85	12	6,341	0.19%
2019/05/08	6	11.89	0	0.00	11.90	6	6,297	0.10%
2019/05/07	5	11.91	0.1	11.90	11.90	4.9	6,259	0.08%
2019/05/06	7	11.96	0	0.00	11.85	7	6,235	0.11%
2019/05/03	1	12.00	0	0.00	12.05	1	6,031	0.02%
2019/05/02	3	12.05	0	0.00	12.15	3	5,909	0.05%
2019/04/30	0	0.00	1	11.95	12.00	-1	5,811	-0.02%
2019/04/29	16	11.78	5	11.75	11.80	11	5,626	0.20%
2019/04/26	8	11.46	0	0.00	11.50	8	5,418	0.15%
2019/04/25	6	11.35	0	0.00	11.40	6	5,215	0.12%
2019/04/24	0	0.00	10	11.35	11.35	-10	5,158	-0.19%
2019/04/23	1	11.35	0	0.00	11.35	1	5,166	0.02%
2019/04/19	10	11.25	0	0.00	11.30	10	5,304	0.19%
2019/04/18	0	0.00	10	11.25	11.20	-10	5,285	-0.19%
2019/04/16	20	11.25	0	11.25	11.25	20	5,247	0.38%
2019/04/15	20	11.28	0	0.00	11.30	20	5,204	0.38%
2019/04/11	0.5	11.25	0.3	11.25	11.25	0.2	5,135	0.00%
2019/04/10	62	11.15	8	11.15	11.25	54	5,099	1.06%
2019/04/09	0	0.00	1	11.30	11.30	-1	4,895	-0.02%
2019/04/02	10	11.40	0	0.00	11.35	10	4,668	0.21%
2019/04/01	0	0.00	10	11.40	11.40	-10	4,628	-0.22%
2019/03/28	30	11.38	2	11.33	11.40	28	4,474	0.63%
2019/03/26	10	11.25	0	0.00	11.35	10	4,395	0.23%
2019/03/25	3	11.17	0	0.00	11.20	3	4,347	0.07%
2019/03/20	5	11.25	10	11.30	11.30	-5	4,143	-0.12%
2019/03/19	6	11.39	0	0.00	11.40	6	4,032	0.15%
2019/03/18	2	11.30	2	11.20	11.30	0	3,907	0.00%
2019/03/15	10	11.05	5	11.05	11.05	5	3,756	0.13%
2019/03/14	0.5	10.90	0	0.00	10.90	0.5	3,577	0.01%
2019/03/12	0	0.00	5	10.95	10.90	-5	3,577	-0.14%
2019/03/11	0	0.00	6	10.90	10.90	-6	3,567	-0.17%
2019/03/08	5	10.85	0	0.00	10.90	5	3,557	0.14%
2019/03/07	16	10.87	22	10.85	10.85	-6	3,593	-0.17%
2019/03/06	13.8	10.80	0	0.00	10.80	13.8	3,456	0.40%
2019/03/04	6	10.66	0	0.00	10.75	6	3,395	0.18%
2019/02/27	2	10.68	0	0.00	10.65	2	3,338	0.06%
2019/02/25	1	10.65	0	0.00	10.65	1	3,279	0.03%
2019/02/20	2	10.60	2	10.55	10.65	0	3,215	0.00%
2019/02/14	0	0.00	0.2	10.60	10.60	-0.2	3,057	-0.01%
2019/02/11	1	10.55	0	0.00	10.50	1	3,011	0.03%
2019/01/30	1	10.45	0	0.00	10.50	1	2,916	0.03%
2019/01/28	1	10.45	0	0.00	10.50	1	2,861	0.03%
2019/01/25	1	10.45	0	0.00	10.45	1	2,811	0.04%
2019/01/22	20	10.38	1	10.35	10.45	19	2,773	0.69%
2019/01/17	1	10.35	0	0.00	10.40	1	2,814	0.04%
2019/01/16	0	0.00	2	10.35	10.30	-2	2,877	-0.07%
2019/01/15	1	10.35	0	0.00	10.35	1	2,893	0.03%
2019/01/10	0	0.00	2	10.20	10.25	-2	2,926	-0.07%
2019/01/09	1	10.25	0	0.00	10.25	1	2,971	0.03%
2019/01/08	0	0.00	2	10.15	10.15	-2	3,000	-0.07%
2019/01/07	0	0.00	2	10.20	10.20	-2	3,068	-0.07%
2019/01/04	0.5	10.15	0	0.00	10.10	0.5	3,127	0.02%
2019/01/02	1	10.15	0	0.00	10.15	1	3,317	0.03%
2018/12/27	0	0.00	1	10.15	10.10	-1	3,415	-0.03%
2018/12/20	4.8	10.16	0	0.00	10.15	4.8	3,624	0.13%
2018/12/11	1	10.20	0	0.00	10.15	1	3,724	0.03%
2018/12/10	2	10.13	0	0.00	10.20	2	3,816	0.05%
2018/12/07	1	10.15	0	0.00	10.20	1	3,835	0.03%
2018/12/03	1	10.30	0	0.00	10.30	1	3,900	0.03%
2018/11/19	1	10.30	0	0.00	10.25	1	4,074	0.02%
2018/11/16	0	0.00	10	10.30	10.30	-10	4,103	-0.24%
2018/11/08	0	0.00	5	10.30	10.35	-5	4,223	-0.12%
2018/11/05	1	10.15	0	0.00	10.25	1	4,325	0.02%
2018/11/02	1	10.20	0	0.00	10.25	1	4,328	0.02%
2018/10/29	13	10.10	0	0.00	10.10	13	4,433	0.29%
2018/10/25	1	10.05	0	0.00	10.10	1	4,433	0.02%
2018/10/22	0	0.00	0.1	10.35	10.30	-0.1	4,838	0.00%
2018/10/18	0	0.00	0.1	10.30	10.30	-0.1	4,767	0.00%
2018/10/16	1	10.30	0	0.00	10.35	1	4,846	0.02%
2018/10/11	6	10.30	0	0.00	10.25	6	4,722	0.13%
2018/10/08	0	0.00	13	10.50	10.50	-13	4,611	-0.28%
2018/10/05	1	10.50	0	0.00	10.50	1	4,625	0.02%
2018/10/04	6	10.66	7	10.65	10.60	-1	4,549	-0.02%
2018/09/28	0	0.00	10	10.74	10.75	-10	4,511	-0.22%
2018/09/26	0	0.00	0.1	10.70	10.65	-0.1	4,432	0.00%
2018/09/25	0	0.00	2	10.70	10.70	-2	4,404	-0.05%
2018/09/19	0.2	10.65	0	0.00	10.65	0.2	4,380	0.00%
2018/09/12	50	10.50	0.5	10.55	10.55	49.5	4,250	1.16%
2018/09/11	0	0.00	500	10.45	10.50	-500	4,227	-11.83%	大賣/鉅額交易
2018/09/10	0	0.00	600	10.40	10.45	-600	4,240	-14.15%	大賣/鉅額交易
2018/09/06	1	10.40	100	10.40	10.40	-99	4,165	-2.38%
2018/09/04	0	0.00	0.1	10.45	10.45	-0.1	4,076	0.00%
2018/09/03	0.5	10.45	0.6	10.45	10.45	0	4,100	0.00%
2018/08/31	200	10.40	0	0.00	10.45	200	4,126	4.85%	大買/鉅額交易
2018/08/30	0	10.40	0	0.00	10.40	0	4,135	0.00%
2018/08/23	0	0.00	4	10.25	10.30	-4	4,134	-0.10%
2018/08/22	0.3	10.30	6	10.20	10.25	-5.7	4,163	-0.14%
2018/08/21	0	0.00	10	10.23	10.20	-10	4,132	-0.24%
2018/08/17	1,000	10.20	0	0.00	10.20	1,000	4,098	24.40%	大買/鉅額交易
2018/08/16	2	10.10	0	0.00	10.15	2	4,070	0.05%
2018/08/15	0.5	10.20	0	0.00	10.15	0.5	4,057	0.01%
2018/08/14	0	0.00	2	10.15	10.15	-2	4,055	-0.05%
2018/08/13	1	10.20	0	0.00	10.20	1	4,082	0.02%
2018/08/10	0	0.00	0.7	10.30	10.30	-0.7	4,037	-0.02%
2018/08/09	0	10.25	0	0.00	10.20	0	3,994	0.00%
2018/08/07	0	0.00	162	10.25	10.30	-162	3,976	-4.07%	大賣/鉅額交易
2018/08/06	0	0.00	10	10.35	10.35	-10	3,963	-0.25%
2018/08/03	0	0.00	5	10.25	10.30	-5	3,969	-0.13%
2018/08/02	16	10.23	10	10.15	10.15	6	3,941	0.15%
2018/07/31	157	10.20	0	0.00	10.15	157	3,844	4.08%	大買/鉅額交易
2018/07/30	0	0.00	7	10.63	10.65	-7	3,618	-0.19%
2018/07/27	0	0.00	5.4	10.65	10.65	-5.4	3,390	-0.16%
2018/07/26	20	10.65	0	0.00	10.65	20	3,323	0.60%
2018/07/23	0.4	10.50	50	10.50	10.50	-49.7	3,231	-1.54%
2018/07/17	0	0.00	5	10.45	10.50	-5	3,142	-0.16%
2018/07/06	2	10.25	0	0.00	10.25	2	3,140	0.06%
2018/07/04	0.1	10.30	0	0.00	10.30	0.1	3,180	0.00%
2018/07/03	1	10.35	0	0.00	10.30	1	3,153	0.03%
2018/06/29	2	10.40	0	0.00	10.45	2	3,164	0.06%
2018/06/25	2	10.50	0	0.00	10.50	2	3,141	0.06%
2018/06/21	0	0.00	1	10.55	10.50	-1	3,207	-0.03%
2018/06/19	15	10.48	0	0.00	10.45	15	3,242	0.46%
2018/06/15	0	0.00	3	10.50	10.50	-3	3,219	-0.09%
2018/06/14	10	10.45	0	0.00	10.45	10	3,207	0.31%
2018/06/13	0.2	10.45	0	0.00	10.45	0.2	3,230	0.01%
2018/06/11	1	10.40	0	0.00	10.50	1	3,430	0.03%
2018/06/06	0	0.00	8.1	10.40	10.45	-8.1	3,435	-0.24%
2018/05/30	1	10.30	0	0.00	10.35	1	3,451	0.03%
2018/05/29	22	10.35	0	0.00	10.40	22	3,428	0.64%
2018/05/23	0	0.00	0.4	10.35	10.35	-0.4	3,639	-0.01%
2018/05/08	0	0.00	0.4	10.35	10.30	-0.4	4,389	-0.01%
2018/05/04	0.1	10.25	5	10.30	10.25	-4.9	4,431	-0.11%
2018/05/02	0	0.00	3	10.30	10.30	-3	4,416	-0.07%
2018/04/26	3	10.15	0	0.00	10.15	3	4,452	0.07%
2018/04/25	8	10.17	0	0.00	10.15	8	4,507	0.18%
2018/04/12	10	10.20	0	0.00	10.25	10	4,963	0.20%
2018/04/11	5	10.20	0	0.00	10.20	5	4,993	0.10%
2018/04/09	4	10.20	0	0.00	10.20	4	5,028	0.08%
2018/03/29	5	10.21	0	0.00	10.20	5	4,992	0.10%
2018/03/23	0	0.00	19	10.25	10.25	-19	4,854	-0.39%
2018/03/22	0	10.35	8	10.35	10.30	-8	4,828	-0.17%
2018/03/20	0	0.00	10	10.35	10.35	-10	4,859	-0.21%
2018/03/19	0	0.00	0.2	10.40	10.40	-0.2	4,873	0.00%
2018/03/13	10	10.25	0	0.00	10.25	10	4,605	0.22%
2018/02/22	10	10.15	0	0.00	10.15	10	4,685	0.21%
2018/02/21	2	10.10	0	0.00	10.15	2	4,736	0.04%
2018/02/09	7	9.87	5	10.00	10.05	2	4,513	0.04%
2018/02/07	2	10.05	0	0.00	10.00	2	4,414	0.05%
2018/02/06	10	9.80	0.1	9.90	9.88	9.9	4,306	0.23%
2018/02/05	1	10.05	4	10.00	10.05	-3	4,029	-0.07%
2018/01/22	0	0.00	1	10.30	10.25	-1	3,785	-0.03%
2018/01/18	0	0.00	1	10.30	10.20	-1	3,691	-0.03%
2018/01/17	1	10.25	0	0.00	10.25	1	3,625	0.03%
2018/01/05	0	0.00	10	10.10	10.05	-10	3,377	-0.30%
2018/01/04	2	9.99	0	0.00	10.05	2	3,321	0.06%
2018/01/02	0	0.00	1	9.90	9.91	-1	3,221	-0.03%