• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    2,299張
  • 產業
    上市 金融類股

  • 883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/080.117.9000.0017.850.13,4230.00%
2024/11/0600.00317.8017.75-33,570-0.08%
2024/11/05017.9000.0017.8003,6510.00%
2024/11/04317.9000.0017.8533,8940.08%
2024/10/30117.7500.0017.7514,3480.02%
2024/10/280.117.9500.0017.900.14,4030.00%
2024/10/2100.001.118.2418.10-1.15,451-0.02%
2024/10/1800.001.318.2518.25-1.35,654-0.02%
2024/10/1700.000.118.0018.10-0.15,7830.00%
2024/10/16117.9000.0017.9015,8550.02%
2024/10/140.117.95517.9517.95-4.95,922-0.08%
2024/10/11118.0000.0017.9016,0070.02%
2024/10/0800.001018.2318.10-106,172-0.16%
2024/10/01118.2500.0018.3016,3960.02%
2024/09/30118.3500.0018.4016,4100.02%
2024/09/2700.00118.3518.45-16,431-0.02%
2024/09/2500.000.118.4018.40-0.16,4470.00%
2024/09/2000.0010.418.2018.30-10.46,568-0.16%
2024/09/130.118.0000.0017.950.16,7150.00%
2024/09/09217.60117.7017.7016,7430.01%
2024/09/0500.00118.1017.80-16,735-0.01%
2024/09/040.117.9500.0017.800.16,7560.00%
2024/09/0200.000.118.1518.30-0.16,6410.00%
2024/08/290.117.8000.0017.800.16,5460.00%
2024/08/2700.00517.8517.90-56,705-0.07%
2024/08/2600.00117.9517.85-16,724-0.01%
2024/08/2300.00817.7517.75-86,720-0.12%
2024/08/2200.00217.7517.75-26,717-0.03%
2024/08/2100.000.317.7517.80-0.36,7490.00%
2024/08/2000.002617.7517.65-266,726-0.39%
2024/08/1300.001017.5517.55-107,019-0.14%
2024/08/090.117.6000.0017.450.17,0590.00%
2024/08/0700.001016.8517.05-106,963-0.14%
2024/08/06116.7500.0016.8016,9180.01%
2024/08/050.616.6100.0016.500.66,7030.01%
2024/07/301.117.6600.0017.801.16,3860.02%
2024/07/262.418.0500.0018.002.46,2020.04%
2024/07/237.218.2200.0018.207.26,1380.12%
2024/07/220.219.3700.0019.550.25,8320.00%
2024/07/19319.4800.0019.6035,5190.05%
2024/07/151.119.9000.0019.801.15,4170.02%
2024/07/11119.8000.0019.7515,3480.02%
2024/07/090.519.0000.0019.000.55,2900.01%
2024/07/0800.00518.9519.00-55,244-0.10%
2024/07/02518.3000.0018.2555,1620.10%
2024/06/280.118.4000.0018.300.15,1590.00%
2024/06/270.118.2500.0018.200.15,1550.00%
2024/06/261.118.4500.0018.351.15,1210.02%
2024/06/2100.000.218.6018.55-0.25,0350.00%
2024/06/201.118.5500.0018.501.15,0040.02%
2024/06/130.418.452618.4018.40-25.65,373-0.48%
2024/06/120.118.502218.4018.40-21.95,750-0.38%
2024/06/110.218.5500.0018.450.25,9060.00%
2024/06/070.118.6500.0018.600.15,9660.00%
2024/06/0600.001.118.6018.55-1.16,000-0.02%
2024/06/050.118.5500.0018.550.16,0570.00%
2024/06/040.118.5500.0018.500.16,1550.00%
2024/06/0300.00218.5518.55-26,242-0.03%
2024/05/2900.00118.2518.20-16,371-0.02%
2024/05/2800.00518.3718.35-56,450-0.08%
2024/05/2300.00118.2018.15-17,222-0.01%
2024/05/220.118.4020.118.4318.50-20.17,218-0.28%
2024/05/210.118.1500.0018.200.17,2050.00%
2024/05/2000.001.418.1918.25-1.47,192-0.02%
2024/05/161.118.0000.0017.951.17,1270.01%
2024/05/15118.0000.0017.9017,2030.01%
2024/05/1300.003.618.0918.05-3.67,381-0.05%
2024/05/091.117.9500.0017.851.19,1220.01%
2024/05/070.117.9500.0018.000.19,2130.00%
2024/05/06518.101018.0718.05-59,132-0.05%
2024/05/0300.005.117.9117.80-5.19,025-0.06%
2024/04/30117.701017.7017.70-98,924-0.10%
2024/04/29017.70117.8017.80-18,881-0.01%
2024/04/25117.4500.0017.4518,7820.01%
2024/04/191.116.9600.0017.101.18,5870.01%
2024/04/17117.2000.0017.3018,4530.01%
2024/04/16217.1300.0017.0028,5840.02%
2024/04/123.117.3000.0017.253.18,4410.04%
2024/04/11117.5000.0017.4518,4120.01%
2024/04/10117.3000.0017.3018,3520.01%
2024/04/01217.15217.2017.1008,2400.00%
2024/03/290.217.1000.0017.100.28,2240.00%
2024/03/280.217.1000.0017.050.28,2050.00%
2024/03/27117.0500.0017.0518,2070.01%
2024/03/2200.00117.0017.00-18,244-0.01%
2024/03/21216.9300.0016.9528,2730.02%
2024/03/202.216.8800.0016.752.28,2500.03%
2024/03/191.116.9100.0016.901.18,1990.01%
2024/03/182.117.1000.0017.102.18,1930.03%
2024/03/152.117.371617.5517.20-13.98,090-0.17%
2024/03/1426.117.583017.8017.55-3.97,817-0.05%
2024/03/110.117.1500.0017.150.17,7520.00%
2024/03/080.117.101117.0517.10-10.97,737-0.14%
2024/03/0700.00117.1517.15-17,643-0.01%
2024/03/068.117.002217.0517.10-13.97,564-0.18%
2024/03/055.316.7800.0016.755.37,4630.07%
2024/03/042.116.7700.0016.752.17,4280.03%
2024/03/010.116.7000.0016.800.17,3840.00%
2024/02/290.516.503.516.4616.65-37,294-0.04%
2024/02/270.116.3500.0016.400.17,1430.00%
2024/02/23415.6900.0015.7046,6200.06%
2024/02/212.115.6800.0015.852.16,6180.03%
2024/02/201215.6400.0015.60126,7030.18%
2024/02/191.115.55115.6015.600.16,7260.00%
2024/02/16415.53115.5515.5036,7240.04%
2024/02/151.915.4200.0015.501.96,6020.03%
2024/02/0510.415.40115.3515.359.46,4610.14%
2024/02/024.215.3400.0015.404.26,3560.07%
2024/02/0135.515.1312.215.3215.3023.26,0570.38%
2024/01/310.215.8800.0015.700.24,5690.00%
2024/01/250.215.98216.0015.90-1.84,461-0.04%
2024/01/24215.9500.0015.9024,4680.04%
2024/01/22215.9000.0015.8524,4980.04%
2024/01/17115.80115.8515.8004,4850.00%
2024/01/12216.1000.0016.1524,3990.05%
2024/01/113.116.2000.0016.203.14,3820.07%
2024/01/10216.182416.1416.15-224,400-0.50%
2024/01/08315.97116.0015.9024,2160.05%
2024/01/05115.9500.0015.9514,2090.02%
2024/01/030.115.9000.0015.900.14,3010.00%
2023/12/2800.00115.9016.00-14,325-0.02%
2023/12/250.115.8000.0015.800.14,3340.00%
2023/12/22615.7000.0015.7064,3530.14%
2023/12/212.515.8100.0015.752.54,3500.06%
2023/12/1913.415.80115.8515.7512.44,3160.29%
2023/12/181816.0000.0015.95184,2310.43%
2023/12/156.216.30116.3016.205.24,1570.12%
2023/12/14116.40116.3016.3504,1380.00%
2023/12/132016.40016.2516.20204,0850.49%
2023/12/1100.00516.4516.45-53,940-0.13%
2023/12/0800.00116.1016.20-13,811-0.03%
2023/12/070.116.0000.0016.050.13,7390.00%
2023/12/060.216.0500.0016.050.23,7070.01%
2023/12/0500.00715.8115.80-73,551-0.20%
2023/12/041.215.7500.0015.801.23,5030.03%
2023/12/010.115.7500.0015.750.13,5000.00%
2023/11/30115.6500.0015.8013,4750.03%
2023/11/29115.650.115.6015.650.93,3950.03%
2023/11/270.215.5700.0015.550.23,3440.01%
2023/11/245.215.6000.0015.605.23,3360.15%
2023/11/230.115.70615.6315.70-5.93,312-0.18%
2023/11/2200.00615.4015.50-63,201-0.19%
2023/11/210.115.3900.0015.450.13,1690.00%
2023/11/17115.258.215.2415.35-7.13,026-0.24%
2023/11/1600.00115.0015.05-12,867-0.03%
2023/11/0700.000.114.9014.85-0.13,0840.00%
2023/11/03314.80114.8014.8023,0840.06%
2023/11/020.514.7500.0014.800.53,1260.02%
2023/10/3100.00414.7014.70-43,135-0.13%
2023/10/3000.000.714.7514.65-0.73,243-0.02%
2023/10/2700.00314.7514.70-33,250-0.09%
2023/10/260.114.75914.7014.75-8.93,303-0.27%
2023/10/2400.001114.7014.75-113,336-0.33%
2023/10/2000.00314.8014.85-33,402-0.09%
2023/10/1800.00414.8514.90-43,467-0.12%
2023/10/060.914.8000.0014.750.94,5140.02%
2023/10/0500.00114.7014.70-14,580-0.02%
2023/10/04114.70814.7014.70-74,602-0.15%
2023/10/0300.00514.7514.80-54,687-0.11%
2023/10/020.514.7500.0014.750.54,7520.01%
2023/09/280.114.75114.6514.65-0.94,891-0.02%
2023/09/250.314.8000.0014.800.35,0370.01%
2023/09/210.114.8500.0014.750.15,2280.00%
2023/09/180.114.9500.0014.900.15,2840.00%
2023/09/1400.00214.9014.90-25,299-0.04%
2023/09/12114.8000.0014.8515,3710.02%
2023/09/0800.000.414.8514.80-0.45,393-0.01%
2023/09/06114.80214.8514.80-15,466-0.02%
2023/09/04014.9500.0014.9005,5200.00%
2023/08/3100.00614.7514.75-65,542-0.11%
2023/08/302.514.8100.0014.802.55,6150.04%
2023/08/2800.00314.6514.70-35,646-0.05%
2023/08/24114.60614.6014.65-55,703-0.09%
2023/08/210.114.7000.0014.650.15,8280.00%
2023/08/180.114.6000.0014.550.15,8610.00%
2023/08/16214.45114.3514.5015,7970.02%
2023/08/1000.00114.8514.85-15,816-0.02%
2023/08/08114.900.114.8514.8015,8650.02%
2023/08/0700.00214.8814.90-25,967-0.03%
2023/08/04114.85114.9014.8505,9930.00%
2023/08/021.114.8500.0014.851.16,0330.02%
2023/08/01114.9000.0015.0016,0030.02%
2023/07/28515.00215.0015.0036,0370.05%
2023/07/27115.0500.0015.0516,1580.02%
2023/07/260.415.0500.0015.050.46,2890.01%
2023/07/2500.001.314.8614.90-1.36,312-0.02%
2023/07/243.214.84114.8014.802.26,2900.03%
2023/07/21015.0000.0014.9006,2770.00%
2023/07/200.115.0000.0014.950.16,3680.00%
2023/07/193.215.0200.0015.003.26,3470.05%
2023/07/185.114.9900.0015.155.16,2200.08%
2023/07/17215.75315.7015.75-15,840-0.02%
2023/07/13115.5000.0015.4515,4800.02%
2023/07/1200.000.215.5015.50-0.25,5040.00%
2023/07/110.515.5000.0015.450.55,4820.01%
2023/07/1000.00215.4015.25-25,506-0.04%
2023/07/07115.0500.0015.2015,4730.02%
2023/07/064.115.2700.0015.204.15,4640.08%
2023/07/0500.00115.5515.50-15,340-0.02%
2023/07/040.115.5000.0015.450.15,3110.00%
2023/07/0300.00315.4515.45-35,297-0.06%
2023/06/3000.00515.1515.20-55,217-0.10%
2023/06/29114.9500.0014.9515,0420.02%
2023/06/281.214.9500.0014.951.25,0610.02%
2023/06/2700.00514.9014.90-55,091-0.10%
2023/06/210.414.9000.0014.900.45,0550.01%
2023/06/15114.8600.0014.8015,1290.02%
2023/06/120.114.90114.8514.85-0.95,429-0.02%
2023/06/08414.7500.0014.7045,8310.07%
2023/06/07114.80114.8514.8005,9870.00%
2023/06/06214.80314.7514.80-16,036-0.02%
2023/06/0500.002.114.8014.75-2.16,096-0.03%
2023/06/0200.00114.6514.70-16,155-0.02%
2023/05/31314.7000.0014.6536,2690.05%
2023/05/30314.6500.0014.7036,3630.05%
2023/05/26914.6500.0014.6096,5990.14%
2023/05/2500.00114.6514.65-16,690-0.01%
2023/05/24214.7000.0014.7026,7930.03%
2023/05/181214.7400.0014.70127,0490.17%
2023/05/1700.00114.7514.75-17,009-0.01%
2023/05/16514.6500.0014.6556,9280.07%
2023/05/11514.50114.5014.5547,0030.06%
2023/05/10014.6500.0014.7006,9550.00%
2023/05/09014.6500.0014.7007,0380.00%
2023/05/0500.00114.6514.65-17,115-0.01%
2023/05/0200.00614.4014.40-67,141-0.08%
2023/04/2500.000.114.1014.00-0.17,2200.00%
2023/04/24313.9500.0014.0037,1380.04%
2023/04/21313.9500.0013.9537,1970.04%
2023/04/20514.0000.0013.9557,2500.07%
2023/04/184.114.1032.214.1014.05-28.17,222-0.39%
2023/04/1200.00314.0514.10-36,995-0.04%
2023/04/110.114.0500.0014.000.16,9370.00%
2023/04/06113.8500.0013.9016,8260.01%
2023/03/30113.8000.0013.8016,8480.01%
2023/03/270.113.8000.0013.750.17,0370.00%
2023/03/2300.00113.8513.80-17,004-0.01%
2023/03/220.113.8000.0013.800.16,9730.00%
2023/03/164.113.5000.0013.504.16,7570.06%
2023/03/1500.00113.6513.70-16,556-0.02%
2023/03/1414.113.602813.5513.60-13.96,510-0.21%
2023/03/131513.6700.0013.75156,2660.24%
2023/03/10913.90213.8513.9076,0500.12%
2023/03/092314.1000.0014.05235,9090.39%
2023/03/0800.00514.0514.15-55,845-0.09%
2023/03/07113.9000.0014.0515,7960.02%
2023/03/06413.9000.0013.9045,6820.07%
2023/03/020.713.8000.0013.750.75,5670.01%
2023/03/0100.001413.8413.90-145,443-0.26%
2023/02/24113.7000.0013.7515,3390.02%
2023/02/232313.70213.6513.65215,1410.41%
2023/02/21413.4000.0013.3544,8790.08%
2023/02/20213.4000.0013.4024,8460.04%
2023/02/17313.2500.0013.2534,6450.06%
2023/02/16313.2500.0013.2034,6450.06%
2023/02/156.113.2500.0013.206.14,6250.13%
2023/02/14913.2500.0013.2594,6110.20%
2023/02/070.213.2300.0013.200.24,3330.00%
2023/02/03213.2300.0013.2524,1450.05%
2023/01/31213.0500.0013.1023,8790.05%
2023/01/16113.0500.0013.1013,6040.03%
2023/01/13113.0500.0013.0513,5860.03%
2023/01/090.112.9500.0013.000.13,5970.00%
2023/01/051.212.9000.0012.901.23,6880.03%
2022/12/2800.00512.8512.85-53,778-0.13%
2022/12/21412.8500.0012.8043,9530.10%
2022/12/0700.00113.0513.00-14,152-0.02%
2022/12/06313.0500.0013.0034,1450.07%
2022/11/290.113.0500.0013.150.14,2850.00%
2022/11/11612.8500.0012.9064,2640.14%
2022/11/0900.00212.8012.90-24,254-0.05%
2022/11/0400.00212.5012.50-24,241-0.05%
2022/10/280.612.5500.0012.500.64,2690.01%
2022/10/26212.4500.0012.4524,2800.05%
2022/10/20112.1000.0012.2014,2340.02%
2022/10/19112.4500.0012.4014,1170.02%
2022/10/18112.5500.0012.6514,0540.02%
2022/10/171.412.6400.0012.651.44,0080.03%
2022/10/14112.9000.0012.8513,9860.03%
2022/10/131.412.9100.0012.801.44,0370.03%
2022/10/11613.0400.0013.0064,3140.14%
2022/10/07113.1000.0013.1514,3440.02%
2022/10/06513.0500.0013.1054,3710.11%
2022/10/05613.1000.0013.0564,4330.14%
2022/09/30513.1000.0013.1554,4680.11%
2022/09/28213.1000.0013.0524,4950.04%
2022/09/26213.40113.4513.3514,4290.02%
2022/09/230.513.6500.0013.550.54,4030.01%
2022/09/19113.5000.0013.5514,4650.02%
2022/09/14113.5500.0013.5514,2520.02%
2022/09/07113.5500.0013.5514,5990.02%
2022/09/02613.7000.0013.7064,5880.13%
2022/08/26313.5500.0013.6034,5090.07%
2022/08/25113.5500.0013.5514,5130.02%
2022/08/23113.400.313.5013.450.74,5290.02%
2022/08/22113.503.213.5013.45-2.24,560-0.05%
2022/08/180.713.5000.0013.450.74,6010.02%
2022/08/17313.5500.0013.4534,6300.06%
2022/08/1100.00813.6513.70-84,732-0.17%
2022/08/04813.0500.0013.1585,0830.16%
2022/07/210.112.9500.0012.950.15,8620.00%
2022/07/202.513.0800.0012.852.55,8700.04%
2022/07/1500.00013.6013.6005,6750.00%
2022/07/060.313.6500.0013.550.36,4800.01%
2022/07/044613.6700.0013.60466,8200.67%
2022/06/2300.00613.4513.60-67,685-0.08%
2022/06/170.213.6500.0013.950.27,9600.00%
2022/06/14113.8000.0013.9018,4050.01%
2022/06/10113.8500.0013.8518,6520.01%
2022/06/08113.85213.9013.95-18,768-0.01%
2022/06/010.213.9000.0013.900.29,2900.00%
2022/05/31214.0500.0013.9529,3030.02%
2022/05/26213.8800.0013.9029,3400.02%
2022/05/23213.8000.0013.8029,6190.02%
2022/05/1800.00313.8013.85-39,688-0.03%
2022/05/12113.4000.0013.3519,6300.01%
2022/05/1000.00913.9013.90-99,576-0.09%
2022/05/09313.8200.0013.7539,5630.03%
2022/05/06114.1500.0014.2019,5360.01%
2022/05/05114.5500.0014.5019,5720.01%
2022/05/04314.6500.0014.6539,5000.03%
2022/05/03114.7500.0014.7019,5640.01%
2022/04/28114.8000.0014.9519,9550.01%
2022/04/27314.8500.0014.90310,0200.03%
2022/04/25214.85314.9514.95-110,112-0.01%
2022/04/21114.8000.0015.05110,4440.01%
2022/04/20814.811014.7515.00-210,773-0.02%
2022/04/19614.9000.0014.90611,0670.05%
2022/04/181114.91314.7014.75812,2540.07%
2022/04/14515.3127.515.2115.15-22.512,347-0.18%
2022/04/13815.7300.0015.75812,1040.07%
2022/04/12215.70515.7615.75-312,199-0.02%
2022/04/11116.0000.0016.00112,0600.01%
2022/04/0800.000.515.6015.75-0.511,8370.00%
2022/04/07615.6600.0015.35611,7130.05%
2022/04/061.115.32315.4515.55-1.911,389-0.02%
2022/04/01215.1500.0015.20211,3510.02%
2022/03/25114.7000.0014.70111,0870.01%
2022/03/2400.00515.0015.00-510,926-0.05%
2022/03/23115.1000.0015.05110,8300.01%
2022/03/21214.6800.0014.70210,6110.02%
2022/03/18114.70107.614.7014.75-106.610,519-1.01% 大賣/鉅額交易
2022/03/17514.3300.0014.35510,1350.05%
2022/03/16113.9500.0014.1519,9880.01%
2022/03/14113.7500.0013.7019,7800.01%
2022/03/08013.30213.3513.25-29,516-0.02%
2022/03/07513.3112.613.3413.40-7.69,374-0.08%
2022/03/04213.6000.0013.6029,2790.02%
2022/03/03113.6500.0013.6519,3170.01%
2022/03/02113.6000.0013.6519,3380.01%
2022/02/25113.4000.0013.4019,2550.01%
2022/02/24513.3200.0013.3559,1620.05%
2022/02/221.113.6000.0013.551.19,0660.01%
2022/02/21313.6700.0013.6539,0920.03%
2022/02/1700.00213.7013.70-29,255-0.02%
2022/02/16213.7000.0013.7029,2570.02%
2022/02/15313.7200.0013.6539,2930.03%
2022/02/14213.7500.0013.7529,2330.02%
2022/02/10213.70213.7013.7509,1270.00%
2022/02/092.513.811013.8013.80-7.59,078-0.08%
2022/02/0800.001513.8513.85-158,981-0.17%
2022/02/0700.001213.6213.65-128,819-0.14%
2022/01/26813.3400.0013.3088,6780.09%
2022/01/25213.2500.0013.2028,6510.02%
2022/01/241013.4000.0013.40108,5880.12%
2022/01/21213.2500.0013.2028,3320.02%
2022/01/20113.4000.0013.4518,1580.01%
2022/01/1900.00013.5513.5508,1350.00%
2022/01/185.213.6000.0013.655.28,0990.06%
2022/01/17213.55513.6013.55-37,991-0.04%
2022/01/14613.6700.0013.7567,8350.08%
2022/01/1300.00513.6513.85-57,675-0.07%
2022/01/121413.535013.3513.55-367,345-0.49%
2022/01/116913.271213.2513.60576,9830.82%
2022/01/10212.75312.7012.90-15,799-0.02%
2022/01/07512.40612.5612.60-15,674-0.02%
2022/01/06112.3500.0012.3515,4240.02%
2022/01/05212.3500.0012.3525,3460.04%
2022/01/04112.1500.0012.2015,2100.02%
2021/12/30112.2000.0012.1515,1380.02%
2021/12/27512.00512.0012.0004,9440.00%
2021/12/20512.0000.0012.0054,9580.10%
2021/12/130.512.0500.0012.050.55,2380.01%
2021/12/10312.0000.0012.0535,3780.06%
2021/12/09012.0000.0012.0505,4450.00%
2021/12/075512.0000.0012.00555,4521.01%
2021/12/06012.0500.0011.9505,4700.00%
2021/11/30111.9000.0011.9015,6090.02%
2021/11/26512.1000.0012.0555,6620.09%
2021/11/25412.1000.0012.1046,1760.06%
2021/11/18212.1500.0012.2026,9850.03%
2021/11/17112.050.512.0512.050.56,8490.01%
2021/11/08111.9000.0011.9516,8880.01%
2021/11/03112.005.211.9512.00-4.26,946-0.06%
2021/11/0100.003611.9511.95-366,905-0.52%
2021/10/2100.00211.9011.90-26,808-0.03%
2021/10/20111.80211.8011.80-16,666-0.02%
2021/10/1200.00111.5511.60-16,714-0.01%
2021/10/06311.55111.5011.5526,7170.03%
2021/09/3000.000.511.5511.60-0.56,724-0.01%
2021/09/22411.4100.0011.4546,7790.06%
2021/09/15311.4000.0011.4036,4140.05%
2021/09/101411.5600.0011.55146,0920.23%
2021/09/09211.5800.0011.5526,2500.03%
2021/09/08111.6000.0011.5516,2260.02%
2021/09/061311.711011.7011.7036,2170.05%
2021/09/02211.6300.0011.6026,1110.03%
2021/09/01111.7500.0011.7016,0390.02%
2021/08/311511.7500.0011.75155,9380.25%
2021/08/301712.1700.0012.20175,4040.31%
2021/08/271512.0510.512.1012.104.54,9910.09%
2021/08/2600.004.211.9512.00-4.24,724-0.09%
2021/08/25212.0000.0012.0024,6390.04%
2021/08/2400.00111.9511.95-14,618-0.02%
2021/08/1800.00111.8511.90-14,657-0.02%
2021/08/16611.9000.0011.9064,6270.13%
2021/08/06312.00211.9511.9515,1160.02%
2021/07/3000.00311.9011.90-36,257-0.05%
2021/07/2900.00111.9011.95-16,379-0.02%
2021/07/28311.90311.8211.9006,4440.00%
2021/07/2600.00211.9511.90-26,812-0.03%
2021/07/23211.9500.0011.9526,8440.03%
2021/07/22111.9000.0011.9016,9190.01%
2021/07/19211.9000.0011.9526,9750.03%
2021/07/1200.00111.9011.85-17,356-0.01%
2021/07/0900.002.111.7511.75-2.17,378-0.03%
2021/07/0800.005.111.7511.80-5.17,400-0.07%
2021/07/07511.7000.0011.7057,4860.07%
2021/07/06311.7000.0011.7037,5990.04%
2021/07/0200.00211.6011.60-27,723-0.03%
2021/06/29111.6000.0011.6017,7840.01%
2021/06/2300.00111.5511.55-17,948-0.01%
2021/06/2200.00111.5011.50-17,936-0.01%
2021/06/1500.001011.4511.50-108,007-0.12%
2021/06/11111.5000.0011.5018,0480.01%
2021/06/04311.5500.0011.5538,6480.03%
2021/05/26111.3000.0011.3519,0460.01%
2021/05/211011.2500.0011.35109,2580.11%
2021/05/18111.3000.0011.3519,2810.01%
2021/05/17111.00711.1711.05-69,210-0.07%
2021/05/13111.1500.0011.3018,8080.01%
2021/05/12211.53911.4011.40-78,600-0.08%
2021/05/11411.9100.0011.8548,1540.05%
2021/05/1000.00111.9512.05-18,016-0.01%
2021/05/0600.000.411.8511.85-0.47,7190.00%
2021/05/0400.00511.8011.70-57,584-0.07%
2021/05/0300.00611.9011.95-67,314-0.08%
2021/04/2900.00111.9011.95-17,206-0.01%
2021/04/2800.00311.9511.95-37,171-0.04%
2021/04/26011.9000.0011.9007,1750.00%
2021/04/23011.7500.0011.8007,0710.00%
2021/04/2200.00111.8011.80-17,102-0.01%
2021/04/1900.00511.8511.95-56,975-0.07%
2021/04/1600.00511.7011.70-56,837-0.07%
2021/04/1300.000.411.5511.55-0.46,809-0.01%
2021/04/0700.00111.4511.45-16,733-0.01%
2021/04/011011.5000.0011.50106,7290.15%
2021/03/3100.00111.5011.50-16,705-0.01%
2021/03/30211.4500.0011.5026,6760.03%
2021/03/2500.00111.4011.40-16,832-0.01%
2021/03/23211.3500.0011.3526,8820.03%
2021/03/1600.00111.4511.50-16,673-0.01%
2021/03/1500.00711.4111.40-76,744-0.10%
2021/03/12111.2500.0011.4016,7900.01%
2021/03/11111.4000.0011.3016,7580.01%
2021/03/09111.30311.3311.45-26,352-0.03%
2021/03/0800.000.211.2511.20-0.26,1310.00%
2021/03/0500.00711.1511.20-76,027-0.12%
2021/02/25411.0500.0011.1045,7330.07%
2021/02/24211.0500.0011.0025,6950.04%
2021/02/18110.8500.0010.8515,4070.02%
2021/02/17110.80110.8510.8005,4320.00%
2021/02/04710.7000.0010.7075,3290.13%
2021/02/02110.7000.0010.7015,4570.02%
2021/01/2500.00510.7010.75-55,309-0.09%
2021/01/210.510.7500.0010.700.55,1970.01%
2021/01/200.110.7523.310.7710.70-23.25,154-0.45%
2021/01/18210.8300.0010.8525,0960.04%
2021/01/06410.8400.0010.8044,7050.09%
2021/01/0500.000.110.8010.85-0.14,6190.00%
2020/12/31110.8500.0010.8514,5330.02%
2020/12/3000.00510.8010.90-54,442-0.11%
2020/12/2300.00510.7010.75-54,173-0.12%
2020/12/2200.000.310.8210.75-0.34,135-0.01%
2020/12/15210.8300.0010.8024,0440.05%
2020/12/11110.8500.0010.9513,9700.03%
2020/12/090.110.8500.0010.850.13,9160.00%
2020/12/0800.00110.9010.90-13,796-0.03%
2020/12/072.111.0000.0011.052.13,7120.06%
2020/12/010.110.9500.0010.950.13,7710.00%
2020/11/260.111.0000.0011.000.13,8750.00%
2020/11/2300.00411.0011.00-44,016-0.10%
2020/11/190.111.0000.0011.000.14,7020.00%
2020/11/1600.004.211.0011.05-4.25,160-0.08%
2020/11/133011.000.111.0011.0029.95,2100.57%
2020/11/1200.00211.0511.05-25,270-0.04%
2020/11/09710.9500.0010.9575,3510.13%
2020/11/0200.003310.8510.90-335,625-0.59%
2020/10/303010.926010.9010.85-305,639-0.53%
2020/10/2600.000.111.0010.95-0.15,6530.00%
2020/10/0800.00210.9010.95-26,061-0.03%
2020/10/0700.003.310.9110.90-3.36,071-0.05%
2020/09/30210.7000.0010.7026,1980.03%
2020/09/25110.6000.0010.5516,2910.02%
2020/09/23410.7300.0010.7046,2440.06%
2020/09/225.110.80310.8010.752.16,1990.03%
2020/09/08111.0000.0011.0516,3780.02%
2020/09/03110.9500.0010.9516,5070.02%
2020/08/31411.2000.0011.1546,4660.06%
2020/08/27111.3500.0011.3016,5300.02%
2020/08/26511.28111.3011.3046,4870.06%
2020/08/251112.0800.0012.10116,1570.18%
2020/08/24212.0000.0012.0025,8850.03%
2020/08/2000.001011.9511.90-105,667-0.18%
2020/08/18212.0500.0012.1025,3880.04%
2020/07/28311.7000.0011.6535,1880.06%
2020/07/27211.651211.6511.70-105,255-0.19%
2020/07/2100.00111.8511.95-15,290-0.02%
2020/07/14211.7500.0011.7525,3950.04%
2020/07/1000.00211.7511.75-25,566-0.04%
2020/07/091011.8500.0011.85105,5940.18%
2020/07/07911.8000.0011.8095,8060.16%
2020/07/03811.7500.0011.7085,9430.13%
2020/07/01111.7000.0011.6516,0400.02%
2020/06/30311.6500.0011.6536,1040.05%
2020/06/2200.00211.8311.80-26,373-0.03%
2020/06/19111.8500.0011.9016,5980.02%
2020/06/18111.8500.0011.9016,7350.01%
2020/06/1600.001011.7611.80-107,062-0.14%
2020/06/121011.6500.0011.70107,7440.13%
2020/06/1100.001011.9511.80-107,862-0.13%
2020/05/29111.45311.4511.40-29,190-0.02%
2020/05/22111.4000.0011.4019,6360.01%
2020/05/201011.40211.4011.4589,6510.08%
2020/05/12211.3500.0011.3529,6240.02%
2020/05/06311.2500.0011.2039,5310.03%
2020/05/05211.3000.0011.3029,6140.02%
2020/05/041.111.2500.0011.251.19,6880.01%
2020/04/29511.3000.0011.3059,7450.05%
2020/04/28611.1500.0011.2069,8270.06%
2020/04/23210.8500.0010.90210,0980.02%
2020/04/2200.00210.8510.80-210,083-0.02%
2020/04/16611.0000.0011.0069,9420.06%
2020/04/13510.78210.7510.8039,8300.03%
2020/04/09310.6500.0010.6539,6400.03%
2020/04/08410.4500.0010.5549,5070.04%
2020/04/071210.3000.0010.35129,4130.13%
2020/03/26210.35210.5010.3508,9110.00%
2020/03/2500.001010.5510.55-108,761-0.11%
2020/03/1949.37529.159.16-488,036-0.60%
2020/03/1800.00310.2010.05-37,533-0.04%
2020/03/1700.001.410.3710.25-1.47,335-0.02%
2020/03/16311.02510.8510.75-27,126-0.03%
2020/03/13410.95511.0011.20-16,913-0.01%
2020/03/12311.7000.0011.6536,4670.05%
2020/03/11111.9500.0011.9516,1050.02%
2020/03/10212.0000.0012.0026,0240.03%
2020/03/09212.1000.0012.0525,7850.03%
2020/03/02212.25512.2512.20-35,524-0.05%
2020/02/26112.251012.3512.35-95,257-0.17%
2020/02/25212.1500.0012.1525,0420.04%
2020/02/2400.00012.2512.2504,9890.00%
2020/02/180.312.3000.0012.300.35,0190.00%
2020/02/13112.3000.0012.3015,0610.02%
2020/02/1000.00512.1012.15-55,303-0.09%
2020/02/071012.2500.0012.30105,3840.19%
2020/02/0600.002012.2312.35-205,398-0.37%
2020/01/30512.120.512.1512.104.54,9710.09%
2020/01/20112.4500.0012.5014,6640.02%
2020/01/140.112.4500.0012.450.14,5850.00%
2020/01/0300.004.312.0512.10-4.34,529-0.10%
2019/12/19111.9500.0011.9514,7110.02%
2019/12/1800.00211.9511.95-24,737-0.04%
2019/12/09111.8500.0011.8514,7670.02%
2019/12/04111.8500.0011.9014,7660.02%
2019/12/0300.000.211.9511.95-0.24,7970.00%
2019/11/28711.9500.0011.9574,7690.15%
2019/11/25711.9300.0011.9074,8480.14%
2019/11/2100.002111.9011.90-215,276-0.40%
2019/11/18111.901011.8511.90-95,473-0.16%
2019/11/1400.00411.9011.90-45,493-0.07%
2019/11/0700.0010.511.8511.85-10.55,492-0.19%
2019/11/0500.00111.8011.85-15,393-0.02%
2019/11/0400.00011.8511.8505,4750.00%
2019/10/3100.00411.8011.75-45,542-0.07%
2019/10/30411.8000.0011.8045,5140.07%
2019/10/2800.00011.8011.7505,5200.00%
2019/10/1800.00011.9011.9005,6190.00%
2019/10/07111.7500.0011.7515,4970.02%
2019/08/2700.00711.6511.60-76,643-0.11%
2019/08/23612.50112.4512.5056,2890.08%
2019/08/19112.5500.0012.5516,2940.02%
2019/08/14212.5500.0012.5526,2120.03%
2019/08/022.212.4500.0012.402.26,2130.03%
2019/08/01712.5900.0012.5576,1580.11%
2019/07/2300.00112.7512.80-16,955-0.01%
2019/07/2200.00212.7012.75-27,128-0.03%
2019/07/1800.000.512.6012.60-0.57,096-0.01%
2019/07/1600.001212.5912.55-127,046-0.17%
2019/07/1200.004312.5512.60-437,022-0.61%
2019/07/1100.001312.5012.55-137,011-0.19%
2019/07/1000.00512.5012.50-57,008-0.07%
2019/07/081212.5000.0012.45127,0200.17%
2019/06/1300.00112.2512.30-17,594-0.01%
2019/06/12112.1500.0012.2517,7380.01%
2019/06/101012.753012.7012.70-207,366-0.27%
2019/06/03112.15212.2012.30-16,919-0.01%
2019/05/28512.1000.0012.1056,7980.07%
2019/05/271112.2000.0012.20116,7590.16%
2019/05/1700.004211.8511.85-426,516-0.64%
2019/05/1600.002711.7611.80-276,538-0.41%
2019/05/10511.9100.0011.9056,4240.08%
2019/05/08211.8500.0011.9026,2970.03%
2019/05/07111.9000.0011.9016,2590.02%
2019/05/06411.8500.0011.8546,2350.06%
2019/05/0200.00112.1012.15-15,909-0.02%
2019/04/30112.0000.0012.0015,8110.02%
2019/04/26411.4900.0011.5045,4180.07%
2019/04/23111.3000.0011.3515,1660.02%
2019/04/10211.1500.0011.2525,0990.04%
2019/04/08411.3500.0011.3544,8260.08%
2019/04/03211.3500.0011.3524,7300.04%
2019/03/25511.1700.0011.2054,3470.12%
2019/03/22311.2500.0011.3034,2620.07%
2019/03/201911.3600.0011.30194,1430.46%
2019/03/1900.003511.3511.40-354,032-0.87%
2019/03/18711.102111.2511.30-143,907-0.36%
2019/03/153011.1000.0011.05303,7560.80%
2019/03/142510.9000.0010.90253,5770.70%
2019/03/08510.8500.0010.9053,5570.14%
2019/03/06110.7500.0010.8013,4560.03%
2019/03/05110.7000.0010.7013,4150.03%
2019/02/25310.6500.0010.6533,2790.09%
2019/02/19310.6000.0010.6033,1310.10%
2019/02/18310.5500.0010.6033,1250.10%
2019/02/15110.5500.0010.5513,1030.03%
2019/02/1100.00110.5510.50-13,011-0.03%
2019/01/2400.00210.4310.45-22,781-0.07%
2019/01/18310.3800.0010.4032,7620.11%
2019/01/17410.3600.0010.4042,8140.14%
2019/01/1100.00310.3510.35-33,041-0.10%
2018/12/263510.1500.0010.10353,4351.02%
2018/12/05310.2000.0010.2033,8240.08%
2018/11/22510.2000.0010.2054,0370.12%
2018/11/20510.2500.0010.2554,0590.12%
2018/11/191510.3000.0010.25154,0740.37%
2018/10/2600.001010.0510.15-104,493-0.22%
2018/10/25110.00110.0510.1004,4330.00%
2018/10/23510.2000.0010.1554,7720.10%
2018/10/22110.2500.0010.3014,8380.02%
2018/10/1600.001010.3510.35-104,846-0.21%
2018/10/1500.001110.3010.30-114,820-0.23%
2018/10/12210.3500.0010.3524,7710.04%
2018/10/111410.3500.0010.25144,7220.30%
2018/10/05410.4500.0010.5044,6250.09%
2018/10/0300.001010.7510.70-104,525-0.22%
2018/09/21110.7000.0010.7014,4160.02%
2018/09/1700.00110.6510.60-14,390-0.02%
2018/09/1400.00210.6510.65-24,357-0.05%
2018/09/1300.00510.6010.60-54,288-0.12%
2018/09/1200.005.510.5510.55-5.54,250-0.13%
2018/09/111010.40510.4010.5054,2270.12%
2018/09/05210.4500.0010.4024,1510.05%
2018/09/04410.450.110.4510.4544,0760.10%
2018/08/311410.39210.3510.45124,1260.29%
2018/08/301110.3200.0010.40114,1350.27%
2018/08/1700.00110.2010.20-14,098-0.02%
2018/08/13410.1500.0010.2044,0820.10%
2018/08/07410.2500.0010.3043,9760.10%
2018/07/31410.1500.0010.1543,8440.10%
2018/07/27210.6500.0010.6523,3900.06%
2018/06/14310.50310.4510.4503,2070.00%
2018/06/0700.00410.4510.45-43,475-0.12%
2018/05/16310.4000.0010.4033,9130.08%
2018/05/14310.4000.0010.4034,2920.07%
2018/05/11310.3500.0010.3534,3280.07%
2018/05/09610.3500.0010.3564,3260.14%
2018/05/0800.00410.2910.30-44,389-0.09%
2018/05/02110.3500.0010.3014,4160.02%
2018/04/27110.2000.0010.1514,4070.02%
2018/04/16310.1800.0010.1534,8720.06%
2018/04/132110.2000.0010.20214,9060.43%
2018/04/02110.2000.0010.2015,0020.02%
2018/03/29110.2000.0010.2014,9920.02%
2018/03/23410.3000.0010.2544,8540.08%
2018/03/21110.3500.0010.3514,8270.02%
2018/03/19410.4000.0010.4044,8730.08%
2018/03/08210.1500.0010.1024,6480.04%
2018/02/12110.0500.0010.0014,6260.02%
2018/02/0919.8900.0010.0514,5130.02%
2018/02/0699.8400.009.8894,3060.21%
2018/02/05110.0500.0010.0514,0290.02%
2018/02/02510.1500.0010.1553,9920.13%
2018/01/30110.2000.0010.1513,9390.03%
2018/01/2400.00110.2010.20-13,869-0.03%
2018/01/2200.001010.3010.25-103,785-0.26%
2018/01/1500.00110.2010.25-13,544-0.03%
2018/01/1100.00210.1510.15-23,576-0.06%
2018/01/09210.10110.1010.1013,4920.03%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音