台中銀 (2812)-元大-北投券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
▲0.10
漲幅
+0.56%
成交量
3,270張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	17.73	0	0.00	17.80	2	8,951	0.02%
2024/04/29	0	0.00	23.1	17.71	17.80	-23.1	8,881	-0.26%
2024/04/26	0	17.55	1	17.45	17.45	-1	8,785	-0.01%
2024/04/25	3	17.45	0	0.00	17.45	3	8,782	0.03%
2024/04/24	8.8	17.63	2	17.55	17.45	6.8	8,771	0.08%
2024/04/23	1	17.55	1	17.65	17.70	0	8,759	0.00%
2024/04/19	8	16.95	0	0.00	17.10	8	8,587	0.09%
2024/04/18	1	17.40	0	0.00	17.40	1	8,456	0.01%
2024/04/17	2	17.05	0	0.00	17.30	2	8,453	0.02%
2024/04/16	40	17.07	0	0.00	17.00	40	8,584	0.47%
2024/04/12	3	17.30	0	0.00	17.25	3	8,441	0.04%
2024/04/11	1	17.40	0	0.00	17.45	1	8,412	0.01%
2024/04/10	0	0.00	1	17.25	17.30	-1	8,352	-0.01%
2024/04/09	1	17.15	0	0.00	17.15	1	8,298	0.01%
2024/04/08	10	17.05	1.2	17.07	17.10	8.8	8,280	0.11%
2024/04/03	2	16.98	3	17.05	17.00	-1	8,262	-0.01%
2024/04/02	16	17.07	1	17.05	17.00	15	8,243	0.18%
2024/04/01	18.6	17.14	8	17.13	17.10	10.6	8,240	0.13%
2024/03/29	2	17.10	17	17.00	17.10	-15	8,224	-0.18%
2024/03/28	11	17.10	0	0.00	17.05	11	8,205	0.13%
2024/03/27	7.2	17.00	12	16.95	17.05	-4.8	8,207	-0.06%
2024/03/26	5	16.85	0	0.00	16.85	5	8,182	0.06%
2024/03/25	4.8	16.91	11	16.90	16.90	-6.2	8,172	-0.08%
2024/03/22	1	17.00	0	0.00	17.00	1	8,244	0.01%
2024/03/21	2	16.90	0	0.00	16.95	2	8,273	0.02%
2024/03/20	28	16.80	0	0.00	16.75	28	8,250	0.34%
2024/03/19	1.5	16.97	0	0.00	16.90	1.5	8,199	0.02%
2024/03/18	1	17.05	2	17.05	17.10	-1	8,193	-0.01%
2024/03/15	4.5	17.23	0.2	17.30	17.20	4.3	8,090	0.05%
2024/03/14	2.4	17.66	0	0.00	17.55	2.4	7,817	0.03%
2024/03/13	7	17.51	0	0.00	17.55	7	7,716	0.09%
2024/03/12	1	17.30	1.3	17.26	17.30	-0.3	7,655	0.00%
2024/03/11	0.5	17.15	0	0.00	17.15	0.5	7,752	0.01%
2024/03/08	1.1	17.15	12	17.02	17.10	-10.9	7,737	-0.14%
2024/03/07	3.4	17.17	0	0.00	17.15	3.4	7,643	0.04%
2024/03/06	6.7	17.00	15.7	17.06	17.10	-9	7,564	-0.12%
2024/03/05	1	16.75	6	16.75	16.75	-5	7,463	-0.07%
2024/03/01	1	16.75	8	16.69	16.80	-7	7,384	-0.09%
2024/02/29	5	16.55	5	16.54	16.65	0	7,294	0.00%
2024/02/27	4.7	16.26	1	16.30	16.40	3.7	7,143	0.05%
2024/02/26	10	16.25	16.5	16.34	16.40	-6.5	7,083	-0.09%
2024/02/23	0.2	15.73	0	0.00	15.70	0.2	6,620	0.00%
2024/02/22	1.1	15.76	0	0.00	15.80	1.1	6,636	0.02%
2024/02/21	0	0.00	10	15.75	15.85	-10	6,618	-0.15%
2024/02/20	1	15.60	0.5	15.65	15.60	0.5	6,703	0.01%
2024/02/19	4	15.59	1	15.50	15.60	3	6,726	0.04%
2024/02/16	4.6	15.50	0	0.00	15.50	4.6	6,724	0.07%
2024/02/15	3.7	15.43	13.9	15.49	15.50	-10.3	6,602	-0.16%
2024/02/05	0.1	15.40	0	0.00	15.35	0.1	6,461	0.00%
2024/02/02	12	15.21	3.4	15.27	15.40	8.6	6,356	0.14%
2024/02/01	81.4	15.09	14	14.98	15.30	67.4	6,057	1.11%
2024/01/31	2.6	15.80	0	0.00	15.70	2.6	4,569	0.06%
2024/01/30	1.7	15.92	1	15.90	15.85	0.7	4,473	0.02%
2024/01/29	0.1	15.95	3.6	15.92	15.95	-3.5	4,450	-0.08%
2024/01/24	0.1	15.95	0	0.00	15.90	0.1	4,468	0.00%
2024/01/23	0	0.00	1	15.95	15.95	-1	4,477	-0.02%
2024/01/19	1	15.85	0	0.00	15.95	1	4,497	0.02%
2024/01/18	1	15.80	0	0.00	15.85	1	4,502	0.02%
2024/01/17	9.2	15.81	0	0.00	15.80	9.2	4,485	0.21%
2024/01/16	12.1	15.95	0	0.00	15.90	12.1	4,430	0.27%
2024/01/12	0.1	16.10	7	16.10	16.15	-6.9	4,399	-0.16%
2024/01/10	0	0.00	1	16.15	16.15	-1	4,400	-0.02%
2024/01/09	0.1	15.90	0	0.00	15.85	0.1	4,223	0.00%
2024/01/05	0	15.95	5	15.95	15.95	-5	4,209	-0.12%
2024/01/04	0.1	15.95	0	0.00	15.95	0.1	4,224	0.00%
2024/01/03	0.5	15.95	0	0.00	15.90	0.5	4,301	0.01%
2024/01/02	0.2	15.90	0	0.00	15.90	0.2	4,294	0.00%
2023/12/29	1.1	15.90	0	0.00	15.90	1.1	4,321	0.03%
2023/12/28	2	15.95	0	0.00	16.00	2	4,325	0.05%
2023/12/26	10	15.90	0	15.95	15.95	10	4,327	0.23%
2023/12/25	0	0.00	4.5	15.83	15.80	-4.5	4,334	-0.10%
2023/12/22	5.1	15.70	0	15.75	15.70	5	4,353	0.12%
2023/12/21	2	15.80	0	0.00	15.75	2	4,350	0.05%
2023/12/20	0	0.00	10	15.85	15.90	-10	4,329	-0.23%
2023/12/19	1.1	15.85	12	15.83	15.75	-10.9	4,316	-0.25%
2023/12/18	2.1	15.98	0	0.00	15.95	2.1	4,231	0.05%
2023/12/15	0.1	16.30	0	0.00	16.20	0.1	4,157	0.00%
2023/12/14	0	0.00	65	16.20	16.35	-65	4,138	-1.57%
2023/12/13	0.1	16.50	20.9	16.32	16.20	-20.8	4,085	-0.51%
2023/12/12	1.6	16.45	0	0.00	16.50	1.6	3,978	0.04%
2023/12/11	0	0.00	23.2	16.40	16.45	-23.2	3,940	-0.59%
2023/12/08	1	16.20	0	0.00	16.20	1	3,811	0.03%
2023/12/06	0	0.00	18.1	16.10	16.05	-18.1	3,707	-0.49%
2023/12/05	0.1	15.80	0	0.00	15.80	0.1	3,551	0.00%
2023/12/04	0.5	15.80	0	0.00	15.80	0.5	3,503	0.01%
2023/11/28	0	0.00	0.6	15.65	15.65	-0.6	3,389	-0.02%
2023/11/27	1	15.60	0	0.00	15.55	1	3,344	0.03%
2023/11/24	1	15.60	0	0.00	15.60	1	3,336	0.03%
2023/11/23	0.2	15.65	3.1	15.63	15.70	-2.9	3,312	-0.09%
2023/11/22	0	0.00	2	15.45	15.50	-2	3,201	-0.06%
2023/11/21	3	15.40	2	15.43	15.45	1	3,169	0.03%
2023/11/20	0.1	15.35	0	0.00	15.40	0.1	3,079	0.00%
2023/11/17	0	0.00	10.2	15.25	15.35	-10.2	3,026	-0.34%
2023/11/16	0	0.00	2	15.00	15.05	-2	2,867	-0.07%
2023/11/15	3	14.95	8.4	14.95	15.00	-5.4	2,824	-0.19%
2023/11/14	0.1	14.90	1	14.95	14.95	-0.9	2,820	-0.03%
2023/11/13	5	14.90	0	0.00	14.90	5	2,868	0.17%
2023/11/09	0	0.00	88.3	14.85	14.90	-88.3	3,030	-2.91%
2023/11/06	0	0.00	1	14.90	14.90	-1	3,086	-0.03%
2023/11/01	0.8	14.73	0	0.00	14.70	0.8	3,122	0.03%
2023/10/26	3	14.70	3	14.70	14.75	0	3,303	0.00%
2023/10/24	0.7	14.80	0	0.00	14.75	0.7	3,336	0.02%
2023/10/23	0	0.00	13	14.75	14.80	-13	3,373	-0.39%
2023/10/20	0.1	14.85	0	0.00	14.85	0.1	3,402	0.00%
2023/10/18	4	14.85	0	0.00	14.90	4	3,467	0.12%
2023/10/17	65.5	14.95	0	0.00	14.90	65.5	3,476	1.88%
2023/10/16	16	14.89	0	0.00	14.95	16	3,655	0.44%
2023/10/13	1	14.95	10	14.93	14.95	-9	4,098	-0.22%
2023/10/12	5	14.95	7	14.96	15.00	-2	4,414	-0.05%
2023/10/11	0	0.00	5.8	14.87	14.95	-5.8	4,524	-0.13%
2023/10/04	1	14.70	3.1	14.72	14.70	-2.1	4,602	-0.05%
2023/10/03	3	14.75	0	0.00	14.80	3	4,687	0.06%
2023/10/02	9.3	14.75	0	0.00	14.75	9.3	4,752	0.20%
2023/09/28	1.1	14.66	0	0.00	14.65	1.1	4,891	0.02%
2023/09/27	2.1	14.65	0	0.00	14.70	2.1	4,938	0.04%
2023/09/26	3	14.72	0	0.00	14.70	3	4,961	0.06%
2023/09/22	0	0.00	0	14.80	14.75	0	5,226	0.00%
2023/09/21	1	14.80	12	14.85	14.75	-11	5,228	-0.21%
2023/09/20	1.1	14.85	1	14.90	14.90	0.1	5,212	0.00%
2023/09/19	4.7	14.86	0	0.00	14.85	4.7	5,230	0.09%
2023/09/18	3	14.90	3	15.00	14.90	0	5,284	0.00%
2023/09/14	0.1	14.90	1.3	14.87	14.90	-1.2	5,299	-0.02%
2023/09/13	3	14.85	4	14.90	14.90	-1	5,311	-0.02%
2023/09/11	1	14.80	0	0.00	14.80	1	5,403	0.02%
2023/09/08	4	14.75	0	0.00	14.80	4	5,393	0.07%
2023/09/07	0	0.00	3	14.85	14.75	-3	5,419	-0.06%
2023/09/05	0.4	14.95	0	0.00	14.90	0.4	5,470	0.01%
2023/09/04	0	0.00	0.1	14.90	14.90	-0.1	5,520	0.00%
2023/09/01	2	14.75	4	14.83	14.85	-2	5,539	-0.04%
2023/08/31	2	14.75	0	0.00	14.75	2	5,542	0.04%
2023/08/30	7.1	14.76	3	14.80	14.80	4.1	5,615	0.07%
2023/08/29	0	0.00	7	14.76	14.80	-7	5,620	-0.12%
2023/08/28	3.1	14.67	0	0.00	14.70	3.1	5,646	0.05%
2023/08/24	8.5	14.61	0	0.00	14.65	8.5	5,703	0.15%
2023/08/23	3.1	14.60	4	14.65	14.60	-0.9	5,763	-0.02%
2023/08/18	18	14.56	0	0.00	14.55	18	5,861	0.31%
2023/08/17	1.1	14.50	0	0.00	14.55	1.1	5,830	0.02%
2023/08/16	1.8	14.46	49.1	14.44	14.50	-47.3	5,797	-0.82%
2023/08/15	1	14.65	1	14.70	14.65	0	5,689	0.00%
2023/08/14	5	14.69	0	0.00	14.70	5	5,704	0.09%
2023/08/09	1.2	14.86	0	0.00	14.85	1.2	5,824	0.02%
2023/08/08	1	14.80	1	14.80	14.80	0	5,865	0.00%
2023/08/07	6	14.85	0	0.00	14.90	6	5,967	0.10%
2023/08/02	2	14.83	0	0.00	14.85	2	6,033	0.03%
2023/07/31	9.8	14.97	10	15.00	14.90	-0.2	6,038	0.00%
2023/07/28	8	14.98	0	0.00	15.00	8	6,037	0.13%
2023/07/27	4	15.03	0	0.00	15.05	4	6,158	0.06%
2023/07/26	2	15.05	0	0.00	15.05	2	6,289	0.03%
2023/07/25	0	0.00	1	14.85	14.90	-1	6,312	-0.02%
2023/07/24	3	14.83	0	0.00	14.80	3	6,290	0.05%
2023/07/20	2	14.95	0	0.00	14.95	2	6,368	0.03%
2023/07/19	1	14.95	5	15.00	15.00	-4	6,347	-0.06%
2023/07/18	11.5	15.10	28	15.04	15.15	-16.5	6,220	-0.26%
2023/07/17	6	15.75	1	15.70	15.75	5	5,840	0.09%
2023/07/14	1.7	15.47	0	0.00	15.55	1.7	5,566	0.03%
2023/07/13	3	15.47	2	15.50	15.45	1	5,480	0.02%
2023/07/12	5.6	15.46	0	0.00	15.50	5.6	5,504	0.10%
2023/07/11	0	0.00	0	15.40	15.45	0	5,482	0.00%
2023/07/10	4	15.38	0	0.00	15.25	4	5,506	0.07%
2023/07/07	5	15.09	1	15.10	15.20	4	5,473	0.07%
2023/07/06	7	15.30	4	15.45	15.20	3	5,464	0.05%
2023/07/05	7	15.55	0	0.00	15.50	7	5,340	0.13%
2023/07/04	2	15.45	10	15.45	15.45	-8	5,311	-0.15%
2023/07/03	0	0.00	5	15.50	15.45	-5	5,297	-0.09%
2023/06/30	0	0.00	5	15.09	15.20	-5	5,217	-0.10%
2023/06/29	2	14.95	1.5	14.95	14.95	0.5	5,042	0.01%
2023/06/28	5	14.95	5	14.95	14.95	0	5,061	0.00%
2023/06/27	1	14.95	0	14.90	14.90	1	5,091	0.02%
2023/06/19	1	14.80	0	0.00	14.80	1	5,120	0.02%
2023/06/16	1	14.80	9	14.85	14.80	-8	5,149	-0.16%
2023/06/15	31	14.85	0	0.00	14.80	31	5,129	0.60%
2023/06/14	1.5	14.95	1.1	14.90	14.90	0.5	5,187	0.01%
2023/06/13	0	14.95	0	0.00	14.90	0	5,393	0.00%
2023/06/12	7	14.90	56	14.85	14.85	-49	5,429	-0.90%
2023/06/09	0	0.00	5	14.75	14.75	-5	5,640	-0.09%
2023/06/08	3	14.77	3	14.85	14.70	0	5,831	0.00%
2023/06/07	9	14.80	4	14.80	14.80	5	5,987	0.08%
2023/06/06	10	14.75	0	0.00	14.80	10	6,036	0.17%
2023/06/05	3	14.75	1.4	14.76	14.75	1.6	6,096	0.03%
2023/06/02	0	14.70	0	0.00	14.70	0	6,155	0.00%
2023/05/31	6	14.69	0	0.00	14.65	6	6,269	0.10%
2023/05/30	0	0.00	29	14.65	14.70	-29	6,363	-0.46%
2023/05/29	31	14.65	2	14.65	14.65	29	6,459	0.45%
2023/05/26	4.7	14.61	31	14.60	14.60	-26.3	6,599	-0.40%
2023/05/24	7	14.70	0	0.00	14.70	7	6,793	0.10%
2023/05/23	1	14.75	0	0.00	14.70	1	6,811	0.01%
2023/05/22	0	0.00	2	14.70	14.70	-2	6,994	-0.03%
2023/05/19	2	14.70	23	14.66	14.70	-21	7,004	-0.30%
2023/05/18	1	14.70	0	0.00	14.70	1	7,049	0.01%
2023/05/16	2	14.55	5	14.60	14.65	-3	6,928	-0.04%
2023/05/15	0	0.00	0.8	14.57	14.60	-0.8	6,957	-0.01%
2023/05/12	2	14.50	0	0.00	14.55	2	6,983	0.03%
2023/05/11	3	14.48	0	0.00	14.55	3	7,003	0.04%
2023/05/10	4	14.65	2	14.65	14.70	2	6,955	0.03%
2023/05/09	1	14.60	1	14.70	14.70	0	7,038	0.00%
2023/05/08	1	14.60	0	0.00	14.65	1	7,071	0.01%
2023/05/04	1	14.50	0.1	14.50	14.55	0.9	7,194	0.01%
2023/05/03	0	0.00	0.1	14.45	14.45	-0.1	7,183	0.00%
2023/05/02	2	14.15	3	14.40	14.40	-1	7,141	-0.01%
2023/04/28	0	0.00	2	14.15	14.10	-2	7,128	-0.03%
2023/04/27	2	14.10	0.3	14.15	14.10	1.7	7,151	0.02%
2023/04/25	1	14.10	5	14.10	14.00	-4	7,220	-0.06%
2023/04/21	3	13.90	0	0.00	13.95	3	7,197	0.04%
2023/04/20	1	13.95	0	0.00	13.95	1	7,250	0.01%
2023/04/18	6.5	14.09	50	14.05	14.05	-43.5	7,222	-0.60%
2023/04/17	26	14.18	1	14.20	14.15	25	7,182	0.35%
2023/04/14	3	14.15	0	0.00	14.15	3	7,079	0.04%
2023/04/13	4	14.15	1	14.20	14.15	3	7,050	0.04%
2023/04/12	0	0.00	51	14.05	14.10	-51	6,995	-0.73%
2023/04/11	1	14.00	0	0.00	14.00	1	6,937	0.01%
2023/04/10	0	0.00	2	14.00	13.95	-2	6,892	-0.03%
2023/04/06	1	13.90	0	0.00	13.90	1	6,826	0.01%
2023/03/31	0.1	13.85	0	0.00	13.85	0.1	6,814	0.00%
2023/03/30	10	13.80	60	13.80	13.80	-50	6,848	-0.73%
2023/03/29	0	0.00	1	13.85	13.85	-1	7,078	-0.01%
2023/03/28	1	13.85	1	13.80	13.85	0	7,090	0.00%
2023/03/27	1	13.75	1	13.85	13.75	0	7,037	0.00%
2023/03/24	1	13.85	0	0.00	13.80	1	7,039	0.01%
2023/03/23	0	0.00	1	13.85	13.80	-1	7,004	-0.01%
2023/03/22	1	13.80	0	0.00	13.80	1	6,973	0.01%
2023/03/21	1	13.75	0.8	13.75	13.75	0.3	6,921	0.00%
2023/03/20	0	0.00	4	13.55	13.60	-4	6,858	-0.06%
2023/03/17	1	13.55	58	13.58	13.55	-57	6,842	-0.83%
2023/03/16	6	13.50	25.9	13.52	13.50	-19.9	6,757	-0.29%
2023/03/15	0	0.00	7	13.66	13.70	-7	6,556	-0.11%
2023/03/14	6.2	13.58	0	0.00	13.60	6.2	6,510	0.10%
2023/03/13	4	13.71	24.6	13.60	13.75	-20.6	6,266	-0.33%
2023/03/10	0.1	13.95	1	13.85	13.90	-0.9	6,050	-0.01%
2023/03/09	3.1	14.12	20	14.10	14.05	-17	5,909	-0.29%
2023/03/08	2.4	14.11	1	14.10	14.15	1.4	5,845	0.02%
2023/03/07	1.1	13.95	353	13.96	14.05	-351.9	5,796	-6.07%	大賣/鉅額交易
2023/03/03	8	13.75	1	13.75	13.75	7	5,597	0.13%
2023/03/02	2	13.75	0	0.00	13.75	2	5,567	0.04%
2023/03/01	0	0.00	10.4	13.83	13.90	-10.4	5,443	-0.19%
2023/02/24	0	0.00	2.1	13.75	13.75	-2.1	5,339	-0.04%
2023/02/23	0	0.00	9.4	13.62	13.65	-9.4	5,141	-0.18%
2023/02/22	302	13.40	20	13.45	13.45	282	5,001	5.64%	大買/鉅額交易
2023/02/21	2	13.35	0	0.00	13.35	2	4,879	0.04%
2023/02/20	6	13.40	2	13.40	13.40	4	4,846	0.08%
2023/02/17	15	13.20	0	0.00	13.25	15	4,645	0.32%
2023/02/16	0	0.00	2	13.25	13.20	-2	4,645	-0.04%
2023/02/15	42	13.20	20	13.20	13.20	22	4,625	0.48%
2023/02/14	5	13.25	0	0.00	13.25	5	4,611	0.11%
2023/02/13	0	13.20	23.4	13.25	13.25	-23.3	4,583	-0.51%
2023/02/10	20	13.20	0	0.00	13.20	20	4,525	0.44%
2023/02/09	1	13.25	0	0.00	13.20	1	4,484	0.02%
2023/02/08	1	13.25	0.9	13.25	13.20	0.1	4,419	0.00%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/02/06	2	13.20	0	0.00	13.20	2	4,217	0.05%
2023/02/03	3	13.20	2	13.25	13.25	1	4,145	0.02%
2023/02/02	0	0.00	2	13.25	13.20	-2	4,044	-0.05%
2023/02/01	0	0.00	300	13.15	13.10	-300	3,912	-7.67%	大賣/鉅額交易
2023/01/31	1	13.05	0	0.00	13.10	1	3,879	0.03%
2023/01/30	24.9	13.06	12	13.10	13.10	12.9	3,815	0.34%
2023/01/17	303	13.05	0	0.00	13.05	303	3,692	8.21%	大買/鉅額交易
2023/01/16	1	13.05	0	0.00	13.10	1	3,604	0.03%
2023/01/13	3	13.02	0	13.10	13.05	3	3,586	0.08%
2023/01/12	11	13.05	4.1	13.05	13.05	6.9	3,620	0.19%
2023/01/11	0	0.00	1	13.10	13.10	-1	3,655	-0.03%
2023/01/09	20	13.00	2.3	12.96	13.00	17.7	3,597	0.49%
2023/01/06	0	0.00	0.2	12.90	12.90	-0.2	3,593	-0.01%
2022/12/29	1	12.80	0	0.00	12.80	1	3,749	0.03%
2022/12/26	1.5	12.82	0	0.00	12.85	1.5	3,828	0.04%
2022/12/23	3.2	12.80	0	0.00	12.80	3.2	3,880	0.08%
2022/12/22	0.2	12.90	3	12.85	12.85	-2.8	3,917	-0.07%
2022/12/21	3.6	12.78	10.1	12.78	12.80	-6.5	3,953	-0.16%
2022/12/19	0	13.10	0	0.00	13.05	0	3,818	0.00%
2022/12/14	0	0.00	1	13.05	13.10	-1	3,850	-0.03%
2022/12/12	0.1	13.10	1	13.05	13.10	-0.9	3,884	-0.02%
2022/12/08	53	13.00	0	0.00	12.95	53	4,129	1.28%
2022/12/07	20	13.00	0	0.00	13.00	20	4,152	0.48%
2022/12/06	32	13.10	10	13.10	13.00	22	4,145	0.53%
2022/12/05	1	13.10	0	0.00	13.15	1	4,197	0.02%
2022/12/02	20	13.20	2	13.10	13.10	18	4,207	0.43%
2022/11/24	0	0.00	1.2	12.99	13.05	-1.2	4,349	-0.03%
2022/11/23	0	0.00	1.3	12.91	12.95	-1.3	4,328	-0.03%
2022/11/21	1	12.75	0	0.00	12.75	1	4,315	0.02%
2022/11/18	2	12.70	0	0.00	12.75	2	4,338	0.05%
2022/11/16	0.1	12.85	0	0.00	12.70	0.1	4,356	0.00%
2022/11/14	2	12.90	1	12.95	12.95	1	4,307	0.02%
2022/11/11	10.1	12.85	5	12.90	12.90	5.1	4,264	0.12%
2022/11/10	10.7	12.85	0	0.00	12.75	10.7	4,257	0.25%
2022/11/08	0.2	12.75	1	12.75	12.70	-0.8	4,229	-0.02%
2022/11/07	0	0.00	2.7	12.59	12.60	-2.7	4,212	-0.06%
2022/11/01	0	0.00	3	12.45	12.50	-3	4,289	-0.07%
2022/10/31	4	12.54	0	0.00	12.55	4	4,274	0.09%
2022/10/28	2	12.50	0	0.00	12.50	2	4,269	0.05%
2022/10/24	1	12.35	0	0.00	12.35	1	4,248	0.02%
2022/10/21	1	12.35	1	12.25	12.25	0	4,271	0.00%
2022/10/20	8.6	12.18	4	12.20	12.20	4.6	4,234	0.11%
2022/10/19	10.1	12.50	0	0.00	12.40	10.1	4,117	0.24%
2022/10/18	7	12.59	0	0.00	12.65	7	4,054	0.17%
2022/10/17	1	12.70	1	12.65	12.65	0	4,008	0.00%
2022/10/14	11.1	12.89	0	0.00	12.85	11.1	3,986	0.28%
2022/10/13	8.2	12.90	0	0.00	12.80	8.2	4,037	0.20%
2022/10/12	0	13.10	0	0.00	13.05	0	4,079	0.00%
2022/10/11	11.2	13.05	0	0.00	13.00	11.2	4,314	0.26%
2022/10/07	7	13.10	0	0.00	13.15	7	4,344	0.16%
2022/10/06	28.2	13.09	2	13.05	13.10	26.2	4,371	0.60%
2022/10/04	0	0.00	0	13.15	13.10	0	4,464	0.00%
2022/10/03	0	0.00	78.5	13.10	13.10	-78.5	4,464	-1.76%
2022/09/29	2	13.05	0	0.00	13.20	2	4,468	0.04%
2022/09/28	8	13.28	0	0.00	13.05	8	4,495	0.18%
2022/09/26	30	13.35	0	0.00	13.35	30	4,429	0.68%
2022/09/23	3	13.57	0	0.00	13.55	3	4,403	0.07%
2022/09/22	0.2	13.55	0	0.00	13.60	0.2	4,488	0.00%
2022/09/21	2	13.55	0	0.00	13.55	2	4,457	0.04%
2022/09/19	0	0.00	0.6	13.55	13.55	-0.6	4,465	-0.01%
2022/09/16	10	13.45	25	13.65	13.45	-15	4,446	-0.34%
2022/09/14	0	0.00	6	13.60	13.55	-6	4,252	-0.14%
2022/09/13	1	13.60	0	0.00	13.65	1	4,290	0.02%
2022/09/12	2	13.60	0	0.00	13.70	2	4,426	0.05%
2022/09/08	12	13.55	0.1	13.65	13.65	12	4,546	0.26%
2022/09/07	12.8	13.51	1	13.50	13.55	11.8	4,599	0.26%
2022/09/06	6	13.68	0	0.00	13.70	6	4,590	0.13%
2022/09/01	4	13.50	7	13.70	13.70	-3	4,588	-0.07%
2022/08/31	0.1	13.60	11.4	13.60	13.65	-11.3	4,511	-0.25%
2022/08/30	0	13.60	105	13.55	13.50	-105	4,513	-2.33%	大賣/鉅額交易
2022/08/29	0.1	13.55	21.9	13.50	13.55	-21.8	4,507	-0.48%
2022/08/25	23	13.59	6.1	13.60	13.55	17	4,513	0.38%
2022/08/24	3	13.50	0	0.00	13.50	3	4,508	0.07%
2022/08/23	0.3	13.50	7	13.40	13.45	-6.7	4,529	-0.15%
2022/08/22	1	13.45	11.9	13.45	13.45	-10.9	4,560	-0.24%
2022/08/19	0	0.00	0.1	13.50	13.45	-0.1	4,583	0.00%
2022/08/18	0	0.00	2	13.50	13.45	-2	4,601	-0.04%
2022/08/17	12	13.50	0	0.00	13.45	12	4,630	0.26%
2022/08/16	5	13.50	0	0.00	13.55	5	4,618	0.11%
2022/08/15	2	13.65	60	13.55	13.60	-58	4,645	-1.25%
2022/08/12	0.1	13.70	0	0.00	13.65	0.1	4,669	0.00%
2022/08/11	0	0.00	2	13.60	13.70	-2	4,732	-0.04%
2022/08/10	13	13.50	7	13.54	13.50	6	4,772	0.13%
2022/08/04	0.1	13.13	8	13.10	13.15	-7.9	5,083	-0.16%
2022/08/03	31.1	13.10	0	0.00	13.05	31.1	5,105	0.61%
2022/08/02	0.1	13.30	1	13.30	13.20	-1	5,208	-0.02%
2022/08/01	32	13.35	2	13.40	13.40	30	5,404	0.56%
2022/07/29	1	13.30	10	13.30	13.30	-9	5,555	-0.16%
2022/07/27	0.1	13.15	0	0.00	13.15	0.1	5,666	0.00%
2022/07/25	1	13.10	1	13.10	13.10	0	5,763	0.00%
2022/07/21	0	0.00	1	13.00	12.95	-1	5,862	-0.02%
2022/07/20	7.1	13.07	13	13.00	12.85	-5.9	5,870	-0.10%
2022/07/19	14	12.98	17	12.90	13.00	-3	5,854	-0.05%
2022/07/18	13	13.70	0	0.00	13.70	13	5,825	0.22%
2022/07/15	1	13.55	0	0.00	13.60	1	5,675	0.02%
2022/07/13	7.3	13.50	0	0.00	13.55	7.3	5,748	0.13%
2022/07/12	11.1	13.45	76	13.47	13.45	-65	5,911	-1.10%
2022/07/11	0	0.00	0.8	13.70	13.65	-0.8	5,938	-0.01%
2022/07/07	0.1	13.55	0	0.00	13.55	0.1	6,347	0.00%
2022/07/06	10.1	13.60	0	0.00	13.55	10.1	6,480	0.16%
2022/07/01	1	13.65	1	13.60	13.55	0	7,211	0.00%
2022/06/30	2	13.55	0	0.00	13.55	2	7,316	0.03%
2022/06/28	1	13.65	5	13.70	13.75	-4	7,515	-0.05%
2022/06/27	10	13.75	0	0.00	13.80	10	7,595	0.13%
2022/06/24	23	13.64	0	0.00	13.70	23	7,630	0.30%
2022/06/23	3	13.60	0	0.00	13.60	3	7,685	0.04%
2022/06/22	13	13.56	0	0.00	13.45	13	7,821	0.17%
2022/06/21	2	13.50	0	0.00	13.65	2	7,917	0.03%
2022/06/20	13	13.45	1	13.55	13.40	12	8,058	0.15%
2022/06/17	2	13.60	0	0.00	13.95	2	7,960	0.03%
2022/06/14	6	13.70	50	13.80	13.90	-44	8,405	-0.52%
2022/06/13	104.2	13.60	52	13.70	13.70	52.2	8,635	0.60%	大買/
2022/06/10	0.5	13.80	3	13.80	13.85	-2.5	8,652	-0.03%
2022/06/08	0	0.00	6	13.90	13.95	-6	8,768	-0.07%
2022/06/01	7.2	13.94	0	0.00	13.90	7.2	9,290	0.08%
2022/05/31	2	14.10	0	0.00	13.95	2	9,303	0.02%
2022/05/30	3	14.15	2	14.10	14.15	1	9,301	0.01%
2022/05/27	0.1	13.95	1	14.00	14.00	-0.9	9,302	-0.01%
2022/05/26	15.1	13.88	0	0.00	13.90	15.1	9,340	0.16%
2022/05/25	10.1	13.80	0	0.00	13.90	10.1	9,448	0.11%
2022/05/24	10.1	13.80	4	13.90	13.80	6.1	9,604	0.06%
2022/05/23	0.1	13.70	0	0.00	13.80	0.1	9,619	0.00%
2022/05/19	100	13.55	100	13.70	13.75	0	9,705	0.00%
2022/05/18	1	13.55	3	13.80	13.85	-2	9,688	-0.02%
2022/05/17	0	0.00	1.2	13.53	13.50	-1.2	9,655	-0.01%
2022/05/16	1.1	13.30	0	0.00	13.40	1.1	9,650	0.01%
2022/05/13	1.1	13.39	31	13.42	13.50	-29.9	9,644	-0.31%
2022/05/12	8.2	13.45	1.3	13.44	13.35	6.9	9,630	0.07%
2022/05/11	5.1	13.80	0	0.00	13.85	5.1	9,549	0.05%
2022/05/10	3.1	13.80	0	0.00	13.90	3.1	9,576	0.03%
2022/05/09	12.2	13.81	4	13.75	13.75	8.2	9,563	0.09%
2022/05/06	5.3	14.18	2	14.23	14.20	3.3	9,536	0.03%
2022/05/05	7.1	14.55	2	14.55	14.50	5.1	9,572	0.05%
2022/05/04	2.1	14.68	5	14.60	14.65	-2.9	9,500	-0.03%
2022/05/03	24.2	14.75	0.4	14.80	14.70	23.8	9,564	0.25%
2022/04/28	1.3	14.87	0	0.00	14.95	1.3	9,955	0.01%
2022/04/27	11.2	14.86	2	14.80	14.90	9.2	10,020	0.09%
2022/04/26	1	15.10	201	15.00	15.10	-200	10,027	-1.99%	大賣/鉅額交易
2022/04/25	6	14.90	0	0.00	14.95	6	10,112	0.06%
2022/04/22	20.1	14.96	17	15.17	15.25	3.1	10,221	0.03%
2022/04/21	5.1	14.82	0	0.00	15.05	5.1	10,444	0.05%
2022/04/20	201.1	14.80	2	14.95	15.00	199.1	10,773	1.85%	大買/鉅額交易
2022/04/19	2.1	14.88	10	14.95	14.90	-7.9	11,067	-0.07%
2022/04/18	50	14.78	1.5	14.83	14.75	48.5	12,254	0.40%
2022/04/15	100.1	15.20	0	0.00	15.15	100.1	12,176	0.82%
2022/04/14	30.2	15.25	1	15.15	15.15	29.2	12,347	0.24%
2022/04/13	15.1	15.53	24	15.61	15.75	-9	12,104	-0.07%
2022/04/12	11.3	15.81	27.2	15.68	15.75	-16	12,199	-0.13%
2022/04/11	32	15.88	12	15.99	16.00	20	12,060	0.17%
2022/04/08	9	15.28	7	15.36	15.75	2	11,837	0.02%
2022/04/07	17.8	15.68	9	15.41	15.35	8.8	11,713	0.07%
2022/04/06	7	15.41	4	15.50	15.55	3	11,389	0.03%
2022/04/01	0.4	15.24	0	0.00	15.20	0.4	11,351	0.00%
2022/03/31	5.1	15.15	4.1	15.13	15.15	0.9	11,470	0.01%
2022/03/30	1	14.95	30	15.00	14.95	-29	11,273	-0.26%
2022/03/29	1	14.80	0	0.00	14.80	1	11,189	0.01%
2022/03/28	0	0.00	11.6	14.85	14.85	-11.6	11,160	-0.10%
2022/03/25	38	14.73	0	0.00	14.70	38	11,087	0.34%
2022/03/24	19	15.00	31.3	15.05	15.00	-12.3	10,926	-0.11%
2022/03/23	6	14.93	15	15.05	15.05	-9	10,830	-0.08%
2022/03/22	2	14.63	30	14.70	14.65	-28	10,622	-0.26%
2022/03/21	7	14.65	1.1	14.66	14.70	6	10,611	0.06%
2022/03/18	8	14.53	4.1	14.70	14.75	4	10,519	0.04%
2022/03/17	0	0.00	15	14.31	14.35	-15	10,135	-0.15%
2022/03/16	3	14.05	2	14.08	14.15	1	9,988	0.01%
2022/03/15	1	13.75	6	13.76	13.80	-5	9,752	-0.05%
2022/03/11	5	13.70	0	0.00	13.70	5	9,755	0.05%
2022/03/10	0	0.00	3	13.65	13.70	-3	9,690	-0.03%
2022/03/09	21.1	13.30	17	13.30	13.35	4.1	9,647	0.04%
2022/03/08	4	13.24	2	13.25	13.25	2	9,516	0.02%
2022/03/07	4	13.35	0	0.00	13.40	4	9,374	0.04%
2022/03/04	0.6	13.64	0	0.00	13.60	0.6	9,279	0.01%
2022/03/03	0	0.00	1	13.65	13.65	-1	9,317	-0.01%
2022/03/02	4	13.63	0	0.00	13.65	4	9,338	0.04%
2022/03/01	1	13.65	9	13.62	13.70	-8	9,306	-0.09%
2022/02/25	6	13.45	1.1	13.51	13.40	4.9	9,255	0.05%
2022/02/24	5.3	13.37	1	13.35	13.35	4.3	9,162	0.05%
2022/02/23	1	13.50	0	0.00	13.55	1	9,014	0.01%
2022/02/22	10	13.53	0	0.00	13.55	10	9,066	0.11%
2022/02/18	4	13.66	0	0.00	13.75	4	9,255	0.04%
2022/02/17	2.1	13.71	0	0.00	13.70	2.1	9,255	0.02%
2022/02/16	1.3	13.65	10	13.70	13.70	-8.7	9,257	-0.09%
2022/02/15	16.4	13.76	0	0.00	13.65	16.4	9,293	0.18%
2022/02/14	1	13.75	43.7	13.67	13.75	-42.7	9,233	-0.46%
2022/02/11	21	13.70	0.2	13.80	13.80	20.8	9,171	0.23%
2022/02/10	4	13.69	29	13.70	13.75	-25	9,127	-0.27%
2022/02/09	3	13.77	7	13.81	13.80	-4	9,078	-0.04%
2022/02/08	3.1	13.80	11	13.85	13.85	-7.9	8,981	-0.09%
2022/02/07	1	13.70	4	13.66	13.65	-3	8,819	-0.03%
2022/01/26	4	13.31	5	13.45	13.30	-1	8,678	-0.01%
2022/01/25	2	13.28	1	13.25	13.20	1	8,651	0.01%
2022/01/24	2	13.40	17	13.30	13.40	-15	8,588	-0.17%
2022/01/21	8	13.20	0.3	13.25	13.20	7.7	8,332	0.09%
2022/01/20	9	13.42	2	13.35	13.45	7	8,158	0.09%
2022/01/19	4	13.53	4	13.55	13.55	0	8,135	0.00%
2022/01/18	57	13.59	4	13.60	13.65	53	8,099	0.65%
2022/01/17	22	13.57	8	13.53	13.55	14	7,991	0.18%
2022/01/14	8	13.69	12.5	13.68	13.75	-4.5	7,835	-0.06%
2022/01/13	3	13.73	20.3	13.71	13.85	-17.3	7,675	-0.23%
2022/01/12	31	13.48	88	13.53	13.55	-57	7,345	-0.78%
2022/01/11	125.1	13.46	54.4	13.30	13.60	70.7	6,983	1.01%	大買/
2022/01/10	0	0.00	29.9	12.74	12.90	-29.9	5,799	-0.52%
2022/01/07	1.3	12.60	3	12.53	12.60	-1.7	5,674	-0.03%
2022/01/06	13	12.39	10.2	12.40	12.35	2.8	5,424	0.05%
2022/01/05	0	0.00	34	12.26	12.35	-34	5,346	-0.64%
2022/01/04	1	12.15	0	0.00	12.20	1	5,210	0.02%
2022/01/03	2	12.15	32	12.17	12.20	-30	5,178	-0.58%
2021/12/30	1	12.15	10	12.15	12.15	-9	5,138	-0.18%
2021/12/28	0	0.00	16.1	12.05	12.05	-16.1	5,057	-0.32%
2021/12/27	4.5	12.01	0	0.00	12.00	4.5	4,944	0.09%
2021/12/24	5	12.10	0	0.00	12.05	5	4,855	0.10%
2021/12/20	3	12.00	0	0.00	12.00	3	4,958	0.06%
2021/12/15	2	12.05	0	0.00	12.00	2	5,022	0.04%
2021/12/14	0	0.00	0.2	12.00	12.00	-0.2	5,195	0.00%
2021/12/13	1	12.05	10	12.05	12.05	-9	5,238	-0.17%
2021/12/10	10	12.00	0	0.00	12.05	10	5,378	0.19%
2021/12/07	2	12.00	0	0.00	12.00	2	5,452	0.04%
2021/12/06	1	12.00	10	11.95	11.95	-9	5,470	-0.16%
2021/12/02	4	11.95	0	0.00	11.95	4	5,508	0.07%
2021/11/29	1	11.95	0	0.00	11.95	1	5,634	0.02%
2021/11/26	4.2	12.05	0	0.00	12.05	4.2	5,662	0.07%
2021/11/24	0.6	12.10	0	0.00	12.10	0.6	6,607	0.01%
2021/11/23	1	12.05	0	0.00	12.00	1	6,862	0.01%
2021/11/18	0	0.00	0.4	12.20	12.20	-0.4	6,985	-0.01%
2021/11/17	0	0.00	1.2	12.05	12.05	-1.2	6,849	-0.02%
2021/11/16	2	12.00	31.2	12.00	12.00	-29.2	6,749	-0.43%
2021/11/15	21	12.00	5	12.00	12.00	16	6,784	0.24%
2021/11/12	1	11.95	0	0.00	12.00	1	6,783	0.01%
2021/11/11	2	11.95	0	0.00	11.95	2	6,747	0.03%
2021/11/10	0	0.00	11.3	11.90	11.95	-11.3	6,841	-0.16%
2021/11/09	0.1	11.95	0	0.00	11.90	0.1	6,884	0.00%
2021/11/08	20	11.90	0	0.00	11.95	20	6,888	0.29%
2021/11/05	5	11.95	0	0.00	11.95	5	6,907	0.07%
2021/11/04	1.3	12.00	1	11.95	11.95	0.3	6,951	0.00%
2021/10/28	0.6	11.95	0	0.00	11.90	0.6	6,871	0.01%
2021/10/27	1	11.95	3	11.95	11.95	-2	6,864	-0.03%
2021/10/26	5	11.95	3	11.95	11.95	2	6,792	0.03%
2021/10/22	0	0.00	0.1	11.95	11.95	-0.1	6,807	0.00%
2021/10/21	0	0.00	12	11.85	11.90	-12	6,808	-0.18%
2021/10/20	0	0.00	40.9	11.78	11.80	-40.9	6,666	-0.61%
2021/10/19	0	0.00	20	11.70	11.70	-20	6,607	-0.30%
2021/10/18	0	0.00	20	11.65	11.70	-20	6,588	-0.30%
2021/10/14	2	11.60	2	11.60	11.60	0	6,620	0.00%
2021/10/13	0	0.00	80	11.60	11.60	-80	6,660	-1.20%
2021/10/07	1	11.55	0	0.00	11.55	1	6,680	0.01%
2021/10/06	8.4	11.50	0	0.00	11.55	8.4	6,717	0.13%
2021/10/01	4.3	11.50	1	11.50	11.50	3.3	6,800	0.05%
2021/09/30	0	11.65	2	11.55	11.60	-2	6,724	-0.03%
2021/09/28	0	0.00	10	11.60	11.60	-10	6,747	-0.15%
2021/09/27	0	0.00	0.2	11.65	11.55	-0.2	6,763	0.00%
2021/09/23	1	11.50	0	0.00	11.50	1	6,755	0.01%
2021/09/22	4	11.40	0	0.00	11.45	4	6,779	0.06%
2021/09/17	0	0.00	38	11.50	11.50	-38	6,703	-0.57%
2021/09/16	6	11.44	0	0.00	11.50	6	6,504	0.09%
2021/09/15	11	11.41	0	0.00	11.40	11	6,414	0.17%
2021/09/14	11	11.52	0	0.00	11.50	11	6,264	0.18%
2021/09/13	0	0.00	10	11.60	11.55	-10	6,172	-0.16%
2021/09/10	0	0.00	36	11.55	11.55	-36	6,092	-0.59%
2021/09/09	0	0.00	1	11.60	11.55	-1	6,250	-0.02%
2021/09/08	2	11.60	10	11.60	11.55	-8	6,226	-0.13%
2021/09/02	2	11.65	31	11.60	11.60	-29	6,111	-0.47%
2021/09/01	7	11.72	0	0.00	11.70	7	6,039	0.12%
2021/08/31	1	11.65	19	11.63	11.75	-18	5,938	-0.30%
2021/08/30	3	12.15	11	12.15	12.20	-8	5,404	-0.15%
2021/08/27	1	12.10	31.2	12.00	12.10	-30.2	4,991	-0.60%
2021/08/26	1	12.00	36.3	12.00	12.00	-35.3	4,724	-0.75%
2021/08/25	66	12.00	0	0.00	12.00	66	4,639	1.42%
2021/08/24	49	11.95	69	11.95	11.95	-20	4,618	-0.43%
2021/08/23	0	0.00	1	11.90	11.95	-1	4,593	-0.02%
2021/08/19	1	11.85	22	11.90	11.85	-21	4,692	-0.45%
2021/08/18	0	0.00	10	11.90	11.90	-10	4,657	-0.21%
2021/08/17	1.5	11.85	0	0.00	11.90	1.5	4,653	0.03%
2021/08/16	31.5	11.90	0	0.00	11.90	31.5	4,627	0.68%
2021/08/13	0	0.00	5	11.94	11.95	-5	4,558	-0.11%
2021/08/11	4	12.00	2	11.95	12.00	2	4,578	0.04%
2021/08/10	2	12.00	10	11.95	12.00	-8	4,695	-0.17%
2021/08/09	3.1	11.95	1	11.95	11.95	2.1	4,929	0.04%
2021/08/04	0.8	11.92	0	0.00	11.95	0.8	5,765	0.01%
2021/08/02	0	0.00	1	11.90	11.95	-1	6,203	-0.02%
2021/07/28	2	11.85	2	11.80	11.90	0	6,444	0.00%
2021/07/27	1	11.90	27	11.90	11.95	-26	6,687	-0.39%
2021/07/26	0.5	11.90	5	11.95	11.90	-4.5	6,812	-0.07%
2021/07/23	1.9	11.90	1	11.95	11.95	0.9	6,844	0.01%
2021/07/22	12	11.86	1	11.90	11.90	11	6,919	0.16%
2021/07/21	0	0.00	5	11.85	11.85	-5	6,934	-0.07%
2021/07/19	0.9	11.90	1.7	11.93	11.95	-0.9	6,975	-0.01%
2021/07/16	0.7	11.90	5	11.90	11.90	-4.3	7,058	-0.06%
2021/07/14	0	0.00	5	11.90	11.90	-5	7,136	-0.07%
2021/07/13	0	0.00	4	11.90	11.90	-4	7,338	-0.05%
2021/07/09	4	11.78	2	11.75	11.75	2	7,378	0.03%
2021/07/06	0	0.00	4	11.70	11.70	-4	7,599	-0.05%
2021/07/05	0	0.00	11	11.65	11.65	-11	7,708	-0.14%
2021/07/01	1	11.60	3	11.56	11.55	-2	7,727	-0.03%
2021/06/30	1	11.60	0	0.00	11.60	1	7,769	0.01%
2021/06/29	0	0.00	20.1	11.55	11.60	-20.1	7,784	-0.26%
2021/06/25	20	11.58	0	0.00	11.55	20	7,838	0.26%
2021/06/24	0	0.00	8	11.60	11.55	-8	7,896	-0.10%
2021/06/22	0	0.00	1.3	11.50	11.50	-1.3	7,936	-0.02%
2021/06/21	20	11.40	0	0.00	11.40	20	7,944	0.25%
2021/06/18	1	11.45	2	11.60	11.45	-1	7,956	-0.01%
2021/06/17	0.5	11.50	0	0.00	11.45	0.5	7,820	0.01%
2021/06/11	0	0.00	0.5	11.45	11.50	-0.5	8,048	-0.01%
2021/06/08	0.6	11.45	0	0.00	11.50	0.6	8,212	0.01%
2021/06/04	0	0.00	1.9	11.55	11.55	-1.9	8,648	-0.02%
2021/06/03	0	0.00	7	11.55	11.55	-7	8,843	-0.08%
2021/06/02	2	11.50	0	0.00	11.50	2	8,945	0.02%
2021/06/01	10	11.45	1	11.40	11.45	9	8,926	0.10%
2021/05/31	5	11.35	0	0.00	11.35	5	8,959	0.06%
2021/05/28	0	0.00	2.5	11.35	11.35	-2.5	9,021	-0.03%
2021/05/27	5.3	11.25	0	0.00	11.20	5.3	9,087	0.06%
2021/05/26	50	11.35	0	0.00	11.35	50	9,046	0.55%
2021/05/25	45	11.35	0	0.00	11.35	45	9,080	0.50%
2021/05/24	0	0.00	11	11.35	11.30	-11	9,197	-0.12%
2021/05/21	11	11.25	0	0.00	11.35	11	9,258	0.12%
2021/05/19	25	11.25	0	0.00	11.25	25	9,306	0.27%
2021/05/18	8	11.22	9	11.26	11.35	-1	9,281	-0.01%
2021/05/17	8	11.04	1	11.05	11.05	7	9,210	0.08%
2021/05/14	1	11.30	10.9	11.30	11.45	-9.9	8,975	-0.11%
2021/05/13	3	11.28	0	0.00	11.30	3	8,808	0.03%
2021/05/12	7	11.54	140	11.78	11.40	-133	8,600	-1.55%	大賣/鉅額交易
2021/05/11	0	0.00	1.1	11.95	11.85	-1.1	8,154	-0.01%
2021/05/10	10	12.00	1	12.00	12.05	9	8,016	0.11%
2021/05/07	0	0.00	0.1	11.90	11.90	-0.1	7,755	0.00%
2021/05/06	2	11.85	0	0.00	11.85	2	7,719	0.03%
2021/05/05	0	0.00	3	11.80	11.80	-3	7,642	-0.04%
2021/05/04	16	11.73	12.6	11.74	11.70	3.4	7,584	0.04%
2021/05/03	0	0.00	1	11.95	11.95	-1	7,314	-0.01%
2021/04/28	0	0.00	31.1	11.95	11.95	-31.1	7,171	-0.43%
2021/04/27	0	0.00	9	11.90	11.90	-9	7,210	-0.12%
2021/04/22	2	11.83	1	11.80	11.80	1	7,102	0.01%
2021/04/21	1.7	11.87	10	11.80	11.80	-8.3	7,005	-0.12%
2021/04/20	2	11.83	11	11.85	11.90	-9	7,047	-0.13%
2021/04/19	5	11.85	3	11.93	11.95	2	6,975	0.03%
2021/04/16	3	11.68	0	0.00	11.70	3	6,837	0.04%
2021/04/15	3	11.67	8	11.63	11.70	-5	6,868	-0.07%
2021/04/14	4	11.54	1	11.55	11.55	3	6,783	0.04%
2021/04/13	4	11.56	3	11.55	11.55	1	6,809	0.01%
2021/04/12	0	0.00	10	11.50	11.50	-10	6,717	-0.15%
2021/04/09	1	11.45	0	0.00	11.40	1	6,658	0.02%
2021/04/08	0	0.00	5	11.45	11.45	-5	6,602	-0.08%
2021/04/06	21	11.50	0	0.00	11.45	21	6,741	0.31%
2021/04/01	1	11.50	0	0.00	11.50	1	6,729	0.01%
2021/03/31	1	11.50	5	11.50	11.50	-4	6,705	-0.06%
2021/03/29	9	11.45	0	0.00	11.45	9	6,696	0.13%
2021/03/26	1.2	11.49	0	0.00	11.45	1.2	6,857	0.02%
2021/03/25	12	11.38	46	11.45	11.40	-34	6,832	-0.50%
2021/03/23	0	0.00	0.3	11.40	11.35	-0.3	6,882	0.00%
2021/03/19	5	11.27	3	11.40	11.25	2	6,891	0.03%
2021/03/17	5	11.43	5	11.45	11.40	0	6,687	0.00%
2021/03/16	3	11.43	0	0.00	11.50	3	6,673	0.04%
2021/03/15	20.1	11.40	0	0.00	11.40	20.1	6,744	0.30%
2021/03/12	0	0.00	6	11.25	11.40	-6	6,790	-0.09%
2021/03/11	3	11.35	0	0.00	11.30	3	6,758	0.04%
2021/03/10	1	11.45	0	0.00	11.50	1	6,461	0.02%
2021/03/05	5	11.20	0	0.00	11.20	5	6,027	0.08%
2021/03/04	9	11.14	0	0.00	11.20	9	6,083	0.15%
2021/03/03	6.5	11.20	0.5	11.20	11.20	6	6,003	0.10%
2021/03/02	11.5	11.13	1	11.15	11.10	10.5	5,903	0.18%
2021/02/26	9.1	11.05	6	11.05	11.10	3.1	5,833	0.05%
2021/02/25	5	11.00	40.3	11.01	11.10	-35.3	5,733	-0.62%
2021/02/24	14	10.98	1	11.05	11.00	13	5,695	0.23%
2021/02/23	5	10.95	35.2	10.90	10.95	-30.2	5,537	-0.55%
2021/02/22	9	10.86	0.4	10.90	10.85	8.6	5,470	0.16%
2021/02/19	4	10.85	0	0.00	10.85	4	5,431	0.07%
2021/02/18	6.5	10.85	1.8	10.82	10.85	4.7	5,407	0.09%
2021/02/17	2	10.80	6	10.80	10.80	-4	5,432	-0.07%
2021/02/05	0.3	10.75	120	10.70	10.70	-119.8	5,362	-2.23%	大賣/鉅額交易
2021/02/04	0.1	10.70	0	0.00	10.70	0.1	5,329	0.00%
2021/02/03	3	10.70	0	0.00	10.70	3	5,426	0.06%
2021/02/01	1	10.70	1	10.70	10.70	0	5,461	0.00%
2021/01/28	1	10.70	0	0.00	10.70	1	5,410	0.02%
2021/01/27	15	10.70	0	0.00	10.70	15	5,389	0.28%
2021/01/26	2	10.75	0	0.00	10.70	2	5,329	0.04%
2021/01/25	13	10.75	0	0.00	10.75	13	5,309	0.24%
2021/01/22	2	10.70	0	0.00	10.70	2	5,254	0.04%
2021/01/21	1	10.75	0	0.00	10.70	1	5,197	0.02%
2021/01/20	1	10.70	0	0.00	10.70	1	5,154	0.02%
2021/01/15	20	10.85	0	0.00	10.85	20	5,084	0.39%
2021/01/13	2	10.95	0	0.00	10.95	2	5,034	0.04%
2021/01/12	25	10.90	12.7	10.90	10.90	12.3	4,950	0.25%
2021/01/11	0	0.00	10	10.95	11.00	-10	4,897	-0.20%
2021/01/08	15.4	10.85	19.5	10.89	10.90	-4.2	4,813	-0.09%
2021/01/07	1	10.80	0	0.00	10.85	1	4,709	0.02%
2021/01/06	2	10.83	0	0.00	10.80	2	4,705	0.04%
2021/01/04	5	10.86	5	10.85	10.85	0	4,590	0.00%
2020/12/31	21.1	10.90	0	0.00	10.85	21.1	4,533	0.47%
2020/12/30	30	10.83	2	10.85	10.90	28	4,442	0.63%
2020/12/28	5	10.75	0	0.00	10.75	5	4,227	0.12%
2020/12/25	2	10.75	0	0.00	10.75	2	4,213	0.05%
2020/12/24	0	0.00	5	10.75	10.80	-5	4,196	-0.12%
2020/12/23	0	0.00	1.7	10.72	10.75	-1.7	4,173	-0.04%
2020/12/22	15.3	10.75	10	10.75	10.75	5.3	4,135	0.13%
2020/12/18	0	10.85	0	0.00	10.80	0	4,024	0.00%
2020/12/16	21	10.90	0	0.00	10.90	21	4,050	0.52%
2020/12/15	20	10.80	12	10.80	10.80	8	4,044	0.20%
2020/12/14	2	10.85	0	0.00	10.85	2	4,008	0.05%
2020/12/11	10	10.90	1	10.95	10.95	9	3,970	0.23%
2020/12/10	0	0.00	1	10.90	10.85	-1	3,963	-0.03%
2020/12/09	71	10.80	2.5	10.85	10.85	68.5	3,916	1.75%
2020/12/08	1	10.95	0	0.00	10.90	1	3,796	0.03%
2020/12/04	5.6	10.95	0	0.00	10.95	5.6	3,662	0.15%
2020/12/03	0	0.00	1	10.90	10.95	-1	3,657	-0.03%
2020/12/02	0	0.00	1.2	10.91	10.95	-1.2	3,684	-0.03%
2020/11/30	5.3	10.95	5	10.95	10.90	0.3	3,828	0.01%
2020/11/26	0.8	11.00	32	11.00	11.00	-31.2	3,875	-0.81%
2020/11/20	0	0.00	0.4	11.00	11.00	-0.4	4,350	-0.01%
2020/11/17	0	0.00	2	11.00	11.00	-2	4,945	-0.04%
2020/11/11	1	11.10	3	11.00	11.15	-2	5,377	-0.04%
2020/11/10	0	0.00	14	11.00	11.00	-14	5,314	-0.26%
2020/11/09	0	0.00	3	10.90	10.95	-3	5,351	-0.06%
2020/11/04	1	10.90	0	0.00	10.95	1	5,508	0.02%
2020/10/28	0	0.00	0.1	10.95	10.85	-0.1	5,655	0.00%
2020/10/27	0.2	10.95	5	10.95	10.90	-4.8	5,646	-0.09%
2020/10/26	0	0.00	1	10.95	10.95	-1	5,653	-0.02%
2020/10/23	4	10.85	18.6	10.82	10.80	-14.6	5,613	-0.26%
2020/10/21	0	0.00	10	10.80	10.80	-10	5,745	-0.17%
2020/10/19	0.5	10.80	40	10.80	10.80	-39.5	5,782	-0.68%
2020/10/16	0	0.00	5	10.80	10.75	-5	5,818	-0.09%
2020/10/12	0.5	10.90	0	0.00	10.90	0.5	6,024	0.01%
2020/10/06	1.1	10.90	20	10.85	10.85	-18.9	6,106	-0.31%
2020/10/05	5	10.75	0.3	10.85	10.80	4.7	6,182	0.08%
2020/09/28	2	10.65	0.6	10.75	10.65	1.4	6,203	0.02%
2020/09/25	20	10.65	0	0.00	10.55	20	6,291	0.32%
2020/09/24	6	10.52	0	0.00	10.50	6	6,315	0.10%
2020/09/23	5	10.76	0	0.00	10.70	5	6,244	0.08%
2020/09/22	2.3	10.81	0	0.00	10.75	2.3	6,199	0.04%
2020/09/18	0	0.00	10	10.95	10.95	-10	6,197	-0.16%
2020/09/16	0	0.00	20	10.90	10.90	-20	6,232	-0.32%
2020/09/14	3	10.90	0	0.00	10.95	3	6,298	0.05%
2020/09/11	2	10.90	0	0.00	10.95	2	6,299	0.03%
2020/09/08	1	11.05	0	0.00	11.05	1	6,378	0.02%
2020/09/07	6	10.96	2	10.95	10.95	4	6,471	0.06%
2020/09/04	20	10.85	0	0.00	10.80	20	6,554	0.31%
2020/09/02	13	11.03	0	0.00	11.00	13	6,491	0.20%
2020/09/01	6	11.10	0	0.00	11.05	6	6,484	0.09%
2020/08/31	4	11.20	0	0.00	11.15	4	6,466	0.06%
2020/08/27	0	0.00	5	11.30	11.30	-5	6,530	-0.08%
2020/08/26	12	11.28	38	11.21	11.30	-26	6,487	-0.40%
2020/08/25	50	12.05	2.6	12.06	12.10	47.4	6,157	0.77%
2020/08/24	23	12.02	8	12.03	12.00	15	5,885	0.25%
2020/08/20	27	11.95	0	0.00	11.90	27	5,667	0.48%
2020/08/19	21	12.10	0	0.00	12.10	21	5,449	0.39%
2020/08/18	11	12.05	0.7	12.10	12.10	10.3	5,388	0.19%
2020/08/17	51	12.00	6	12.00	12.05	45	5,363	0.84%
2020/08/13	10	12.00	0	0.00	12.00	10	5,205	0.19%
2020/08/11	0	0.00	1	12.00	11.95	-1	5,056	-0.02%
2020/08/10	8	11.95	0	0.00	12.00	8	5,032	0.16%
2020/08/05	0	0.00	0.6	11.75	11.75	-0.6	4,940	-0.01%
2020/08/04	5	11.70	0	0.00	11.70	5	5,035	0.10%
2020/08/03	0	0.00	8	11.70	11.65	-8	5,072	-0.16%
2020/07/31	0	0.00	13	11.72	11.70	-13	5,074	-0.26%
2020/07/30	0	0.00	6	11.70	11.70	-6	5,134	-0.12%
2020/07/29	0	0.00	3	11.75	11.70	-3	5,138	-0.06%
2020/07/28	15.2	11.70	0	0.00	11.65	15.2	5,188	0.29%
2020/07/27	12	11.60	22	11.75	11.70	-10	5,255	-0.19%
2020/07/24	0	0.00	1	11.80	11.85	-1	5,214	-0.02%
2020/07/21	0	0.00	6	11.90	11.95	-6	5,290	-0.11%
2020/07/17	3	11.85	40	11.85	11.90	-37	5,220	-0.71%
2020/07/16	0	0.00	28	11.90	11.90	-28	5,303	-0.53%
2020/07/15	13	11.75	10	11.80	11.80	3	5,275	0.06%
2020/07/09	2	11.85	5	11.85	11.85	-3	5,594	-0.05%
2020/07/08	0	0.00	0	11.85	11.85	0	5,648	0.00%
2020/07/07	2	11.80	12.6	11.80	11.80	-10.6	5,806	-0.18%
2020/07/06	61	11.85	0	0.00	11.85	61	5,902	1.03%
2020/07/03	5	11.75	10	11.75	11.70	-5	5,943	-0.08%
2020/07/02	10	11.70	0	0.00	11.70	10	5,964	0.17%
2020/07/01	4	11.71	15	11.70	11.65	-11	6,040	-0.18%
2020/06/30	20	11.65	0	0.00	11.65	20	6,104	0.33%
2020/06/29	12	11.65	0	0.00	11.65	12	6,119	0.20%
2020/06/24	0	0.00	3	11.75	11.75	-3	6,170	-0.05%
2020/06/23	10	11.75	5	11.75	11.75	5	6,260	0.08%
2020/06/19	20	11.80	20	11.80	11.90	0	6,598	0.00%
2020/06/16	0	0.00	2	11.78	11.80	-2	7,062	-0.03%
2020/06/15	10	11.65	0	0.00	11.70	10	7,552	0.13%
2020/06/12	56	11.57	43	11.60	11.70	13	7,744	0.17%
2020/06/11	26	11.85	0	0.00	11.80	26	7,862	0.33%
2020/06/10	13	11.90	0	0.00	11.95	13	7,969	0.16%
2020/06/09	20	11.90	0	0.00	11.95	20	8,425	0.24%
2020/06/08	20	11.90	0	0.00	11.95	20	8,764	0.23%
2020/06/04	5	11.90	1	11.75	11.85	4	9,065	0.04%
2020/06/03	0	0.00	1	11.75	11.85	-1	9,227	-0.01%
2020/06/02	0	0.00	5.1	11.65	11.65	-5.1	9,165	-0.06%
2020/06/01	10	11.45	4	11.50	11.55	6	9,162	0.07%
2020/05/29	20	11.45	0	0.00	11.40	20	9,190	0.22%
2020/05/26	0	0.00	1	11.45	11.45	-1	9,374	-0.01%
2020/05/25	1	11.35	5	11.30	11.40	-4	9,598	-0.04%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/05/19	17	11.45	0	0.00	11.45	17	9,645	0.18%
2020/05/18	3	11.35	1	11.35	11.35	2	9,669	0.02%
2020/05/15	2	11.35	0	0.00	11.35	2	9,670	0.02%
2020/05/13	6	11.43	4	11.44	11.40	2	9,643	0.02%
2020/05/12	11	11.35	0	0.00	11.35	11	9,624	0.11%
2020/05/11	1	11.40	1	11.35	11.40	0	9,616	0.00%
2020/05/08	2	11.25	0	0.00	11.30	2	9,539	0.02%
2020/05/07	5	11.20	0	0.00	11.20	5	9,529	0.05%
2020/05/06	6	11.25	0	0.00	11.20	6	9,531	0.06%
2020/05/05	3	11.25	2	11.33	11.30	1	9,614	0.01%
2020/05/04	1	11.25	2	11.25	11.25	-1	9,688	-0.01%
2020/04/30	0	0.00	2	11.45	11.45	-2	9,665	-0.02%
2020/04/27	1	11.10	1	11.15	11.10	0	10,092	0.00%
2020/04/24	0	0.00	2	10.95	10.95	-2	10,138	-0.02%
2020/04/22	0	0.00	3	10.80	10.80	-3	10,083	-0.03%
2020/04/20	0	0.00	1	11.10	11.10	-1	10,024	-0.01%
2020/04/16	3	10.95	0	0.00	11.00	3	9,942	0.03%
2020/04/14	0	0.00	1	10.90	11.00	-1	9,838	-0.01%
2020/04/09	2	10.65	1	10.65	10.65	1	9,640	0.01%
2020/04/08	1	10.35	0	0.00	10.55	1	9,507	0.01%
2020/04/07	2	10.30	10	10.35	10.35	-8	9,413	-0.08%
2020/04/06	0	0.00	5	10.20	10.20	-5	9,380	-0.05%
2020/04/01	3	10.27	0	0.00	10.20	3	9,304	0.03%
2020/03/31	0	0.00	10	10.40	10.35	-10	9,234	-0.11%
2020/03/30	6	10.29	0	0.00	10.25	6	9,179	0.07%
2020/03/27	3	10.47	0	0.00	10.45	3	9,041	0.03%
2020/03/26	2	10.35	11	10.42	10.35	-9	8,911	-0.10%
2020/03/25	8	10.51	20	10.45	10.55	-12	8,761	-0.14%
2020/03/24	1	10.20	0	0.00	10.00	1	8,512	0.01%
2020/03/20	11	9.81	0	0.00	9.90	11	8,291	0.13%
2020/03/19	26	9.28	7.1	9.17	9.16	18.9	8,036	0.23%
2020/03/18	5	10.18	35	10.20	10.05	-30	7,533	-0.40%
2020/03/17	47	10.29	13.1	10.30	10.25	33.9	7,335	0.46%
2020/03/16	19	10.88	11	10.86	10.75	8	7,126	0.11%
2020/03/13	9	10.94	34	10.93	11.20	-25	6,913	-0.36%
2020/03/12	9	11.69	4	11.78	11.65	5	6,467	0.08%
2020/03/11	2	12.00	0	0.00	11.95	2	6,105	0.03%
2020/03/10	15	11.90	1	12.00	12.00	14	6,024	0.23%
2020/03/09	3	12.08	0	0.00	12.05	3	5,785	0.05%
2020/03/05	1	12.30	0	0.00	12.30	1	5,547	0.02%
2020/03/02	0	0.00	30	12.20	12.20	-30	5,524	-0.54%
2020/02/27	0	0.00	8	12.30	12.35	-8	5,330	-0.15%
2020/02/26	6	12.31	3	12.40	12.35	3	5,257	0.06%
2020/02/24	1	12.20	0.4	12.25	12.25	0.6	4,989	0.01%
2020/02/20	2	12.38	0	0.00	12.35	2	4,984	0.04%
2020/02/19	2	12.30	0	0.00	12.35	2	4,993	0.04%
2020/02/18	1	12.25	11	12.25	12.30	-10	5,019	-0.20%
2020/02/17	3	12.30	0	0.00	12.25	3	5,029	0.06%
2020/02/07	2	12.25	133	12.25	12.30	-131	5,384	-2.43%	大賣/鉅額交易
2020/02/06	3	12.40	3	12.40	12.35	0	5,398	0.00%
2020/02/05	0	0.00	1	12.20	12.15	-1	5,354	-0.02%
2020/02/04	4	12.06	0.1	12.15	12.15	3.9	5,261	0.08%
2020/02/03	2	12.00	0	0.00	12.05	2	5,305	0.04%
2020/01/31	15	12.15	22	12.20	12.15	-7	5,124	-0.14%
2020/01/30	47	12.14	1	12.15	12.10	46	4,971	0.93%
2020/01/20	7	12.41	2	12.43	12.50	5	4,664	0.11%
2020/01/17	1	12.45	2	12.40	12.45	-1	4,600	-0.02%
2020/01/16	3	12.45	0	0.00	12.45	3	4,618	0.06%
2020/01/15	5	12.45	0	0.00	12.50	5	4,644	0.11%
2020/01/14	3	12.45	3.4	12.45	12.45	-0.4	4,585	-0.01%
2020/01/13	2	12.40	10	12.35	12.40	-8	4,568	-0.18%
2020/01/10	1	12.25	0	0.00	12.30	1	4,650	0.02%
2020/01/09	0	0.00	60	12.20	12.25	-60	4,636	-1.29%
2020/01/08	50	12.20	10	12.20	12.20	40	4,629	0.86%
2020/01/07	0	0.00	10	12.20	12.30	-10	4,570	-0.22%
2020/01/06	12	12.11	8	12.15	12.15	4	4,541	0.09%
2020/01/02	50	12.05	0	0.00	12.05	50	4,500	1.11%
2019/12/31	2	12.05	0	0.00	12.00	2	4,516	0.04%
2019/12/30	4	12.00	2.1	12.00	12.00	1.9	4,499	0.04%
2019/12/26	2	12.00	0	0.00	11.95	2	4,518	0.04%
2019/12/25	10	12.00	0	0.00	12.00	10	4,558	0.22%
2019/12/20	0	0.00	1	12.00	11.95	-1	4,686	-0.02%
2019/12/17	0.2	11.95	0	0.00	11.95	0.2	4,780	0.00%
2019/12/13	4	11.90	0	0.00	11.90	4	4,808	0.08%
2019/12/12	0	0.00	8	11.85	11.90	-8	4,794	-0.17%
2019/12/11	22	11.85	2	11.90	11.90	20	4,749	0.42%
2019/12/10	5	11.85	0	0.00	11.85	5	4,721	0.11%
2019/12/09	1.8	11.87	8	11.85	11.85	-6.2	4,767	-0.13%
2019/12/04	3	11.85	0	0.00	11.90	3	4,766	0.06%
2019/12/02	0	0.00	10	11.90	11.95	-10	4,797	-0.21%
2019/11/29	3	11.90	10	11.90	11.95	-7	4,759	-0.15%
2019/11/28	2	11.95	0	0.00	11.95	2	4,769	0.04%
2019/11/27	10	12.00	0	0.00	12.00	10	4,793	0.21%
2019/11/25	2	11.95	0	0.00	11.90	2	4,848	0.04%
2019/11/22	3	11.90	0	0.00	11.90	3	5,085	0.06%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/18	11	11.90	0	0.00	11.90	11	5,473	0.20%
2019/11/15	2	11.85	0	0.00	11.85	2	5,474	0.04%
2019/11/14	4	11.90	0	0.00	11.90	4	5,493	0.07%
2019/11/13	12	11.93	10	11.90	11.95	2	5,561	0.04%
2019/11/12	3	11.97	0	0.00	12.00	3	5,614	0.05%
2019/11/11	7	11.94	53	11.95	11.95	-46	5,657	-0.81%
2019/11/08	50	11.85	0	0.00	11.95	50	5,546	0.90%
2019/11/07	1	11.90	0	0.00	11.85	1	5,492	0.02%
2019/11/06	3	11.80	0	0.00	11.85	3	5,447	0.06%
2019/11/04	18	11.75	0	0.00	11.85	18	5,475	0.33%
2019/11/01	5	11.75	0	0.00	11.80	5	5,450	0.09%
2019/10/31	18	11.80	0	0.00	11.75	18	5,542	0.32%
2019/10/28	2	11.78	0	0.00	11.75	2	5,520	0.04%
2019/10/24	5	11.80	5	11.80	11.85	0	5,485	0.00%
2019/10/21	8	11.83	0	0.00	11.85	8	5,553	0.14%
2019/10/17	20	11.80	0	0.00	11.80	20	5,500	0.36%
2019/10/14	0	0.00	1	11.80	11.85	-1	5,481	-0.02%
2019/10/09	8	11.75	2	11.75	11.75	6	5,435	0.11%
2019/10/08	0	0.00	1	11.75	11.75	-1	5,448	-0.02%
2019/10/07	5	11.75	0	0.00	11.75	5	5,497	0.09%
2019/10/03	1	11.80	2	11.78	11.75	-1	5,482	-0.02%
2019/10/02	11	11.85	3	11.83	11.80	8	5,476	0.15%
2019/10/01	30.5	11.85	0	0.00	11.85	30.5	5,480	0.56%
2019/09/27	12	11.85	0	0.00	11.85	12	5,447	0.22%
2019/09/25	2	11.93	0	0.00	11.95	2	5,510	0.04%
2019/09/24	1	11.95	0	12.00	11.95	1	5,538	0.02%
2019/09/23	1	11.95	0	0.00	12.00	1	5,509	0.02%
2019/09/19	10	11.95	0	0.00	11.95	10	5,497	0.18%
2019/09/18	16	11.95	0	0.00	11.95	16	5,488	0.29%
2019/09/17	29	11.95	1	12.00	11.90	28	5,493	0.51%
2019/09/12	10	11.95	0	0.00	11.95	10	5,602	0.18%
2019/09/10	1	11.90	3	11.85	11.95	-2	5,704	-0.04%
2019/09/03	0	0.00	10	11.75	11.75	-10	6,119	-0.16%
2019/09/02	0	0.00	10	11.75	11.75	-10	6,242	-0.16%
2019/08/30	0	0.00	10	11.70	11.80	-10	6,498	-0.15%
2019/08/28	0	0.00	50	11.74	11.75	-50	6,656	-0.75%
2019/08/27	13	11.62	22	11.60	11.60	-9	6,643	-0.14%
2019/08/26	3	12.42	30	12.40	12.45	-27	6,459	-0.42%
2019/08/23	30	12.46	0	0.00	12.50	30	6,289	0.48%
2019/08/20	12	12.50	0	0.00	12.55	12	6,269	0.19%
2019/08/19	60	12.50	0	0.00	12.55	60	6,294	0.95%
2019/08/16	10	12.45	0	0.00	12.45	10	6,276	0.16%
2019/08/15	5	12.35	0	0.00	12.35	5	6,222	0.08%
2019/08/14	0	0.00	0.3	12.55	12.55	-0.3	6,212	0.00%
2019/08/13	0	0.00	2	12.45	12.45	-2	6,170	-0.03%
2019/08/07	0	0.00	100	12.35	12.30	-100	6,166	-1.62%
2019/08/06	13	12.13	0	0.00	12.25	13	6,224	0.21%
2019/08/02	1	12.40	5	12.45	12.40	-4	6,213	-0.06%
2019/07/30	6	12.73	0	0.00	12.70	6	6,166	0.10%
2019/07/29	1	12.75	0	0.00	12.75	1	6,365	0.02%
2019/07/26	0	0.00	0.6	12.75	12.75	-0.6	6,497	-0.01%
2019/07/25	4	12.78	80	12.75	12.80	-76	6,663	-1.14%
2019/07/24	0	0.00	6	12.75	12.70	-6	6,821	-0.09%
2019/07/22	0	0.00	10	12.68	12.75	-10	7,128	-0.14%
2019/07/19	0	0.00	5	12.60	12.65	-5	7,092	-0.07%
2019/07/18	10	12.55	0	0.00	12.60	10	7,096	0.14%
2019/07/17	2	12.55	10	12.55	12.55	-8	7,086	-0.11%
2019/07/16	6	12.60	10	12.55	12.55	-4	7,046	-0.06%
2019/07/10	2	12.50	0	0.00	12.50	2	7,008	0.03%
2019/07/08	1	12.45	0	0.00	12.45	1	7,020	0.01%
2019/07/05	10	12.45	0.5	12.45	12.45	9.5	7,018	0.14%
2019/07/03	1	12.35	0	0.00	12.40	1	7,239	0.01%
2019/07/02	0	0.00	5	12.35	12.30	-5	7,284	-0.07%
2019/06/27	3	12.45	0	0.00	12.50	3	7,246	0.04%
2019/06/26	0.5	12.45	0	0.00	12.45	0.5	7,237	0.01%
2019/06/25	0	0.00	3	12.40	12.45	-3	7,224	-0.04%
2019/06/24	0.5	12.45	0	0.00	12.45	0.5	7,254	0.01%
2019/06/20	3	12.52	0	0.00	12.50	3	7,287	0.04%
2019/06/19	2	12.48	0	0.00	12.55	2	7,346	0.03%
2019/06/18	1	12.50	5	12.55	12.50	-4	7,272	-0.06%
2019/06/14	1	12.35	0	0.00	12.35	1	7,446	0.01%
2019/06/12	11.5	12.22	0.1	12.25	12.25	11.4	7,738	0.15%
2019/06/11	7	12.54	0	0.00	12.50	7	7,488	0.09%
2019/06/10	0	0.00	3	12.68	12.70	-3	7,366	-0.04%
2019/06/06	2	12.55	0	0.00	12.55	2	7,260	0.03%
2019/06/05	0	0.00	5	12.40	12.45	-5	7,010	-0.07%
2019/06/04	10	12.30	0	0.00	12.30	10	6,885	0.15%
2019/06/03	5	12.23	8.1	12.25	12.30	-3.1	6,919	-0.05%
2019/05/30	1	12.20	0	0.00	12.20	1	6,788	0.01%
2019/05/28	10	12.13	10	12.15	12.10	0	6,798	0.00%
2019/05/27	6	12.16	0	0.00	12.20	6	6,759	0.09%
2019/05/24	51	12.00	0	0.00	12.10	51	6,659	0.77%
2019/05/23	0	0.00	2	12.05	12.00	-2	6,584	-0.03%
2019/05/21	8	12.04	0	0.00	12.05	8	6,598	0.12%
2019/05/20	2	11.90	0	0.00	11.90	2	6,529	0.03%
2019/05/17	2	11.85	0	0.00	11.85	2	6,516	0.03%
2019/05/16	30	11.75	22	11.80	11.80	8	6,538	0.12%
2019/05/15	27	11.85	0	0.00	11.80	27	6,523	0.41%
2019/05/14	2	11.70	4	11.75	11.75	-2	6,503	-0.03%
2019/05/13	5	11.83	5	11.85	11.80	0	6,397	0.00%
2019/05/09	7	11.89	0	0.00	11.85	7	6,341	0.11%
2019/05/08	7	11.83	0	0.00	11.90	7	6,297	0.11%
2019/05/07	5	11.95	5	11.85	11.90	0	6,259	0.00%
2019/05/06	12	11.85	0	0.00	11.85	12	6,235	0.19%
2019/05/03	3	12.00	0	0.00	12.05	3	6,031	0.05%
2019/05/02	25	12.08	14	12.15	12.15	11	5,909	0.19%
2019/04/30	4	11.98	5	11.95	12.00	-1	5,811	-0.02%
2019/04/29	31	11.64	0	0.00	11.80	31	5,626	0.55%
2019/04/26	5	11.45	9	11.48	11.50	-4	5,418	-0.07%
2019/04/25	1	11.40	31	11.40	11.40	-30	5,215	-0.58%
2019/04/24	2	11.35	0	0.00	11.35	2	5,158	0.04%
2019/04/22	59	11.35	0	0.00	11.30	59	5,175	1.14%
2019/04/19	20	11.25	0	0.00	11.30	20	5,304	0.38%
2019/04/18	1	11.20	1	11.25	11.20	0	5,285	0.00%
2019/04/17	20	11.25	0	0.00	11.25	20	5,287	0.38%
2019/04/16	5	11.20	0	0.00	11.25	5	5,247	0.10%
2019/04/12	5	11.25	0	0.00	11.25	5	5,159	0.10%
2019/04/11	8	11.25	10	11.25	11.25	-2	5,135	-0.04%
2019/04/10	14	11.20	0	0.00	11.25	14	5,099	0.27%
2019/04/09	2	11.30	0	0.00	11.30	2	4,895	0.04%
2019/04/08	10	11.30	0	0.00	11.35	10	4,826	0.21%
2019/04/03	7	11.36	2	11.40	11.35	5	4,730	0.11%
2019/04/02	2	11.40	9	11.40	11.35	-7	4,668	-0.15%
2019/04/01	1	11.40	0	0.00	11.40	1	4,628	0.02%
2019/03/29	0	0.00	10	11.40	11.40	-10	4,544	-0.22%
2019/03/28	10	11.40	0	11.40	11.40	10	4,474	0.22%
2019/03/27	0	0.00	10	11.30	11.40	-10	4,445	-0.22%
2019/03/26	0	0.00	7	11.35	11.35	-7	4,395	-0.16%
2019/03/22	0	0.00	10	11.30	11.30	-10	4,262	-0.23%
2019/03/21	9	11.30	2	11.30	11.30	7	4,179	0.17%
2019/03/19	1	11.35	5.2	11.35	11.40	-4.2	4,032	-0.11%
2019/03/18	5	11.35	2	11.10	11.30	3	3,907	0.08%
2019/03/13	1	10.90	0	0.00	10.85	1	3,594	0.03%
2019/03/08	2	10.80	0	0.00	10.90	2	3,557	0.06%
2019/03/06	5	10.75	0	0.00	10.80	5	3,456	0.14%
2019/03/04	0	0.00	2	10.70	10.75	-2	3,395	-0.06%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/18	5	10.60	0	0.00	10.60	5	3,125	0.16%
2019/02/15	5	10.57	0.4	10.55	10.55	4.6	3,103	0.15%
2019/02/13	1	10.55	20	10.55	10.60	-19	3,026	-0.63%
2019/02/12	0	0.00	10.7	10.50	10.50	-10.7	2,996	-0.36%
2019/02/11	2	10.55	0	0.00	10.50	2	3,011	0.07%
2019/01/29	0	0.00	10	10.50	10.45	-10	2,872	-0.35%
2019/01/21	2	10.40	0	0.00	10.40	2	2,692	0.07%
2019/01/11	0	0.00	10	10.40	10.35	-10	3,041	-0.33%
2018/12/25	5	10.10	0	0.00	10.10	5	3,440	0.15%
2018/12/24	0	0.00	3	10.10	10.15	-3	3,449	-0.09%
2018/12/22	0	0.00	0	10.15	10.15	0	3,483	0.00%
2018/12/05	5	10.20	0	0.00	10.20	5	3,824	0.13%
2018/11/23	0	0.00	1	10.20	10.15	-1	4,054	-0.02%
2018/11/21	2	10.20	0	0.00	10.20	2	4,067	0.05%
2018/11/15	10	10.25	0	0.00	10.25	10	4,139	0.24%
2018/11/14	10	10.25	0	0.00	10.30	10	4,171	0.24%
2018/11/09	3	10.25	0	0.00	10.30	3	4,212	0.07%
2018/11/06	1	10.20	0	0.00	10.20	1	4,269	0.02%
2018/11/05	3	10.15	0	0.00	10.25	3	4,325	0.07%
2018/10/18	10	10.30	0	0.00	10.30	10	4,767	0.21%
2018/10/17	1	10.40	0	0.00	10.40	1	4,813	0.02%
2018/10/16	0	0.00	13.9	10.31	10.35	-13.9	4,846	-0.29%
2018/10/15	0	0.00	51.3	10.35	10.30	-51.3	4,820	-1.06%
2018/10/12	0	0.00	1	10.20	10.35	-1	4,771	-0.02%
2018/10/11	10	10.33	0	0.00	10.25	10	4,722	0.21%
2018/10/08	0	0.00	6	10.50	10.50	-6	4,611	-0.13%
2018/10/05	10	10.55	0	0.00	10.50	10	4,625	0.22%
2018/10/04	1	10.60	0	0.00	10.60	1	4,549	0.02%
2018/09/28	0	0.00	10	10.75	10.75	-10	4,511	-0.22%
2018/09/27	2	10.65	0	0.00	10.70	2	4,407	0.05%
2018/09/21	5	10.65	0	0.00	10.70	5	4,416	0.11%
2018/09/18	0	0.00	10	10.60	10.65	-10	4,429	-0.23%
2018/09/17	0	0.00	59	10.65	10.60	-59	4,390	-1.34%
2018/09/14	0	0.00	7	10.61	10.65	-7	4,357	-0.16%
2018/09/13	0	0.00	20	10.55	10.60	-20	4,288	-0.47%
2018/09/05	0	0.00	20.6	10.45	10.40	-20.6	4,151	-0.50%
2018/08/24	20	10.20	0	0.00	10.20	20	4,123	0.49%
2018/08/21	10	10.20	0	0.00	10.20	10	4,132	0.24%
2018/08/17	2	10.15	0	0.00	10.20	2	4,098	0.05%
2018/08/14	0	0.00	4.4	10.20	10.15	-4.4	4,055	-0.11%
2018/08/13	7	10.18	0	0.00	10.20	7	4,082	0.17%
2018/08/10	10	10.25	0	0.00	10.30	10	4,037	0.25%
2018/08/08	2	10.25	0	0.00	10.25	2	4,008	0.05%
2018/08/07	3	10.30	0	0.00	10.30	3	3,976	0.08%
2018/07/31	60	10.15	18	10.15	10.15	42	3,844	1.09%
2018/07/30	59	10.63	0	0.00	10.65	59	3,618	1.63%
2018/07/24	0	0.00	21	10.52	10.55	-21	3,283	-0.64%
2018/07/23	0	0.00	2	10.50	10.50	-2	3,231	-0.06%
2018/07/20	20	10.50	0	0.00	10.50	20	3,157	0.63%
2018/07/18	1	10.45	0	0.00	10.50	1	3,161	0.03%
2018/07/13	0	0.00	1	10.45	10.45	-1	3,081	-0.03%
2018/07/12	0	0.00	2	10.40	10.40	-2	3,058	-0.07%
2018/07/11	2	10.35	0	0.00	10.35	2	3,080	0.06%
2018/07/06	2	10.25	0	0.00	10.25	2	3,140	0.06%
2018/07/03	2	10.30	0	0.00	10.30	2	3,153	0.06%
2018/07/02	2	10.40	0	0.00	10.35	2	3,165	0.06%
2018/06/29	0	0.00	1	10.35	10.45	-1	3,164	-0.03%
2018/06/26	0	0.00	13	10.46	10.50	-13	3,156	-0.41%
2018/06/21	1	10.50	10	10.55	10.50	-9	3,207	-0.28%
2018/06/08	0	0.00	10	10.45	10.40	-10	3,436	-0.29%
2018/06/07	0	0.00	40	10.45	10.45	-40	3,475	-1.15%
2018/06/06	0	0.00	95.8	10.40	10.45	-95.8	3,435	-2.79%
2018/06/05	0	0.00	60	10.40	10.45	-60	3,406	-1.76%
2018/05/31	0	0.00	2	10.35	10.30	-2	3,413	-0.06%
2018/05/11	0	0.00	0.7	10.35	10.35	-0.7	4,328	-0.02%
2018/05/09	0.2	10.35	0	0.00	10.35	0.2	4,326	0.00%
2018/05/08	0.8	10.35	0	0.00	10.30	0.8	4,389	0.02%
2018/05/04	0	0.00	7	10.30	10.25	-7	4,431	-0.16%
2018/04/30	10	10.25	0	0.00	10.25	10	4,402	0.23%
2018/04/20	0	0.00	3	10.15	10.20	-3	4,702	-0.06%
2018/04/17	11	10.15	0	0.00	10.15	11	4,876	0.23%
2018/04/13	0	0.00	1	10.20	10.20	-1	4,906	-0.02%
2018/04/11	1	10.25	0	0.00	10.20	1	4,993	0.02%
2018/03/28	1	10.25	0	0.00	10.25	1	4,931	0.02%
2018/03/26	0	0.00	10	10.25	10.20	-10	4,871	-0.21%
2018/03/23	12	10.26	0	0.00	10.25	12	4,854	0.25%
2018/03/20	11	10.35	0	0.00	10.35	11	4,859	0.23%
2018/03/19	1	10.40	0	0.00	10.40	1	4,873	0.02%
2018/03/15	0	0.00	3	10.30	10.25	-3	4,738	-0.06%
2018/03/13	5	10.20	0	0.00	10.25	5	4,605	0.11%
2018/03/12	3	10.15	0	0.00	10.15	3	4,550	0.07%
2018/03/07	2	10.13	0	0.00	10.10	2	4,706	0.04%
2018/03/06	1	10.15	0	0.00	10.10	1	4,787	0.02%
2018/03/05	0	0.00	4	10.20	10.10	-4	4,831	-0.08%
2018/02/27	5	10.19	0	0.00	10.15	5	4,699	0.11%
2018/02/22	3	10.15	0	0.00	10.15	3	4,685	0.06%
2018/02/21	0	0.00	2	10.20	10.15	-2	4,736	-0.04%
2018/02/12	10	10.00	0	0.00	10.00	10	4,626	0.22%
2018/02/07	2	9.99	0	0.00	10.00	2	4,414	0.05%
2018/02/06	6	9.83	0	0.00	9.88	6	4,306	0.14%
2018/02/05	2	10.00	0	0.00	10.05	2	4,029	0.05%
2018/02/01	0	0.00	10.3	10.15	10.10	-10.3	3,986	-0.26%
2018/01/31	2	10.15	0	0.00	10.10	2	3,981	0.05%
2018/01/30	32	10.25	0	0.00	10.15	32	3,939	0.81%
2018/01/29	20	10.25	0	0.00	10.25	20	3,922	0.51%
2018/01/19	1	10.20	0	0.00	10.25	1	3,734	0.03%
2018/01/18	2	10.25	0	0.00	10.20	2	3,691	0.05%
2018/01/17	10	10.29	0	0.00	10.25	10	3,625	0.28%
2018/01/16	1	10.30	5	10.30	10.25	-4	3,560	-0.11%
2018/01/12	0.1	10.10	0	0.00	10.20	0.1	3,618	0.00%
2018/01/11	0	0.00	4.1	10.15	10.15	-4.1	3,576	-0.11%
2018/01/04	12	10.05	0	0.00	10.05	12	3,321	0.36%