台中銀 (2812)-元大-汐止券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
8,573張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.75	3	17.77	17.80	-1	8,881	-0.01%
2024/04/26	2	17.50	0.6	17.50	17.45	1.4	8,785	0.02%
2024/04/25	10	17.48	2	17.50	17.45	8	8,782	0.09%
2024/04/24	1.1	17.47	10	17.50	17.45	-8.9	8,771	-0.10%
2024/04/23	1	17.60	6	17.63	17.70	-5	8,759	-0.06%
2024/04/22	5	17.35	8.1	17.34	17.30	-3.1	8,673	-0.04%
2024/04/19	30	17.07	8	17.01	17.10	22	8,587	0.26%
2024/04/18	0	0.00	16.6	17.26	17.40	-16.6	8,456	-0.20%
2024/04/17	0.7	17.18	2	17.15	17.30	-1.3	8,453	-0.02%
2024/04/16	2	17.10	2.5	17.02	17.00	-0.5	8,584	-0.01%
2024/04/15	0	0.00	11	17.40	17.40	-11	8,476	-0.13%
2024/04/12	4	17.29	2	17.33	17.25	2	8,441	0.02%
2024/04/11	2.1	17.45	1.4	17.40	17.45	0.8	8,412	0.01%
2024/04/10	0.2	17.30	14.2	17.25	17.30	-14	8,352	-0.17%
2024/04/09	2.2	17.15	2.1	17.15	17.15	0.1	8,298	0.00%
2024/04/08	8	17.04	2.9	17.05	17.10	5.1	8,280	0.06%
2024/04/03	1.5	16.98	0	0.00	17.00	1.5	8,262	0.02%
2024/04/02	5	17.05	0	0.00	17.00	5	8,243	0.06%
2024/04/01	2.5	17.16	2	17.15	17.10	0.5	8,240	0.01%
2024/03/29	1	17.05	7	17.06	17.10	-6	8,224	-0.07%
2024/03/28	0.5	17.10	11	17.08	17.05	-10.5	8,205	-0.13%
2024/03/27	5.5	16.95	3	17.03	17.05	2.5	8,207	0.03%
2024/03/26	0.5	16.95	3.2	16.95	16.85	-2.7	8,182	-0.03%
2024/03/25	16.5	16.90	0	0.00	16.90	16.5	8,172	0.20%
2024/03/22	0	17.05	40	16.95	17.00	-40	8,244	-0.49%
2024/03/21	2	16.90	11	16.95	16.95	-9	8,273	-0.11%
2024/03/20	37.8	16.82	17.1	16.80	16.75	20.7	8,250	0.25%
2024/03/19	3.8	16.96	5	16.95	16.90	-1.2	8,199	-0.01%
2024/03/18	3.2	17.01	10	16.95	17.10	-6.8	8,193	-0.08%
2024/03/15	13.4	17.17	19.9	17.28	17.20	-6.6	8,090	-0.08%
2024/03/14	14.5	17.55	4	17.61	17.55	10.5	7,817	0.13%
2024/03/13	3.4	17.42	12	17.51	17.55	-8.6	7,716	-0.11%
2024/03/12	7	17.27	4	17.29	17.30	3	7,655	0.04%
2024/03/11	5	17.15	1	17.20	17.15	4	7,752	0.05%
2024/03/08	7.9	17.15	0.8	17.18	17.10	7.1	7,737	0.09%
2024/03/07	2.2	17.10	3	17.15	17.15	-0.8	7,643	-0.01%
2024/03/06	0.6	17.04	7.1	17.07	17.10	-6.5	7,564	-0.09%
2024/03/05	0	0.00	6.1	16.75	16.75	-6.1	7,463	-0.08%
2024/03/04	7.7	16.75	0	0.00	16.75	7.7	7,428	0.10%
2024/03/01	32	16.78	3.3	16.80	16.80	28.7	7,384	0.39%
2024/02/29	0.4	16.50	10	16.45	16.65	-9.6	7,294	-0.13%
2024/02/27	9.7	16.40	0.3	16.40	16.40	9.4	7,143	0.13%
2024/02/26	17	16.32	18	16.28	16.40	-1	7,083	-0.01%
2024/02/23	2.2	15.68	30	15.65	15.70	-27.8	6,620	-0.42%
2024/02/22	0	0.00	5	15.80	15.80	-5	6,636	-0.08%
2024/02/21	4	15.66	28	15.70	15.85	-24	6,618	-0.36%
2024/02/20	0.2	15.65	0	0.00	15.60	0.2	6,703	0.00%
2024/02/19	9.9	15.55	0	0.00	15.60	9.9	6,726	0.15%
2024/02/16	1.1	15.50	0.1	15.55	15.50	1	6,724	0.01%
2024/02/15	0	0.00	4.3	15.45	15.50	-4.3	6,602	-0.06%
2024/02/05	1	15.40	2	15.40	15.35	-1	6,461	-0.02%
2024/02/02	16.7	15.23	30.2	15.35	15.40	-13.5	6,356	-0.21%
2024/02/01	105.5	15.25	56	15.24	15.30	49.5	6,057	0.82%	大買/
2024/01/31	6	15.74	1	15.95	15.70	5	4,569	0.11%
2024/01/30	4	15.90	1	15.95	15.85	3	4,473	0.07%
2024/01/26	0	0.00	1.1	15.95	16.00	-1.1	4,453	-0.02%
2024/01/24	5	15.95	0.5	15.95	15.90	4.5	4,468	0.10%
2024/01/23	0.1	16.00	0	0.00	15.95	0.1	4,477	0.00%
2024/01/22	3	15.88	0	0.00	15.85	3	4,498	0.07%
2024/01/19	6	15.86	0	0.00	15.95	6	4,497	0.13%
2024/01/18	2.9	15.82	9.1	15.85	15.85	-6.2	4,502	-0.14%
2024/01/17	22.4	15.81	1	15.85	15.80	21.4	4,485	0.48%
2024/01/16	8	15.91	0	0.00	15.90	8	4,430	0.18%
2024/01/15	0	0.00	10	16.13	16.10	-10	4,366	-0.23%
2024/01/11	0	0.00	3	16.20	16.20	-3	4,382	-0.07%
2024/01/10	0	0.00	9	16.04	16.15	-9	4,400	-0.20%
2024/01/09	5	15.90	0	0.00	15.85	5	4,223	0.12%
2024/01/08	101.1	16.02	0	0.00	15.90	101.1	4,216	2.40%	大買/鉅額交易
2024/01/05	0.2	15.95	45.8	15.90	15.95	-45.6	4,209	-1.08%
2024/01/03	1.1	15.90	2	15.90	15.90	-0.9	4,301	-0.02%
2024/01/02	4	15.90	2	15.90	15.90	2	4,294	0.05%
2023/12/29	2	15.95	10	15.90	15.90	-8	4,321	-0.19%
2023/12/28	0	15.95	1	15.95	16.00	-1	4,325	-0.02%
2023/12/27	0.2	15.95	5	15.90	15.90	-4.8	4,332	-0.11%
2023/12/26	2	15.90	0	0.00	15.95	2	4,327	0.05%
2023/12/25	3	15.80	5	15.85	15.80	-2	4,334	-0.05%
2023/12/21	2.1	15.75	0	0.00	15.75	2.1	4,350	0.05%
2023/12/20	0.5	15.92	6	15.89	15.90	-5.5	4,329	-0.13%
2023/12/19	14	15.72	17	15.76	15.75	-3	4,316	-0.07%
2023/12/18	4	15.96	0	0.00	15.95	4	4,231	0.09%
2023/12/15	0	0.00	4	16.30	16.20	-4	4,157	-0.10%
2023/12/14	2	16.25	4	16.38	16.35	-2	4,138	-0.05%
2023/12/13	43.8	16.22	20	16.25	16.20	23.8	4,085	0.58%
2023/12/12	20	16.46	0.8	16.45	16.50	19.2	3,978	0.48%
2023/12/11	0	0.00	41	16.49	16.45	-41	3,940	-1.04%
2023/12/08	0	0.00	5	16.16	16.20	-5	3,811	-0.13%
2023/12/07	12	16.00	10.8	16.05	16.05	1.2	3,739	0.03%
2023/12/06	10	16.00	5.9	16.08	16.05	4.1	3,707	0.11%
2023/12/05	13	15.82	0	0.00	15.80	13	3,551	0.37%
2023/12/04	5	15.75	0	0.00	15.80	5	3,503	0.14%
2023/12/01	2	15.75	1	15.75	15.75	1	3,500	0.03%
2023/11/30	0	0.00	10	15.65	15.80	-10	3,475	-0.29%
2023/11/29	11	15.69	0	0.00	15.65	11	3,395	0.32%
2023/11/27	6	15.55	2.1	15.60	15.55	3.9	3,344	0.12%
2023/11/24	2	15.58	0.6	15.60	15.60	1.4	3,336	0.04%
2023/11/23	0.1	15.55	14.8	15.62	15.70	-14.7	3,312	-0.44%
2023/11/22	0	0.00	2.4	15.40	15.50	-2.4	3,201	-0.07%
2023/11/21	0	0.00	5.4	15.40	15.45	-5.4	3,169	-0.17%
2023/11/20	1.2	15.35	0	0.00	15.40	1.2	3,079	0.04%
2023/11/17	1.5	15.25	7	15.26	15.35	-5.5	3,026	-0.18%
2023/11/16	0.1	15.00	1	15.00	15.05	-0.9	2,867	-0.03%
2023/11/15	2.2	14.95	17.8	14.95	15.00	-15.6	2,824	-0.55%
2023/11/14	2	14.90	3.1	14.95	14.95	-1.1	2,820	-0.04%
2023/11/13	0	0.00	1	14.90	14.90	-1	2,868	-0.03%
2023/11/10	0	0.00	10.4	14.95	14.90	-10.4	2,997	-0.35%
2023/11/09	2.3	14.86	0	0.00	14.90	2.3	3,030	0.08%
2023/11/07	4	14.85	0.8	14.85	14.85	3.2	3,084	0.10%
2023/11/06	0	0.00	0.8	14.90	14.90	-0.8	3,086	-0.02%
2023/11/03	1	14.80	0.1	14.85	14.80	0.9	3,084	0.03%
2023/11/01	3.1	14.67	0	0.00	14.70	3.1	3,122	0.10%
2023/10/30	4.2	14.67	8	14.66	14.65	-3.8	3,243	-0.12%
2023/10/26	4.5	14.71	0	0.00	14.75	4.5	3,303	0.14%
2023/10/24	0	0.00	1	14.75	14.75	-1	3,336	-0.03%
2023/10/23	1	14.75	0	0.00	14.80	1	3,373	0.03%
2023/10/20	2.1	14.80	0	0.00	14.85	2.1	3,402	0.06%
2023/10/19	1	14.85	0	0.00	14.90	1	3,428	0.03%
2023/10/18	0.2	14.90	0	0.00	14.90	0.2	3,467	0.01%
2023/10/17	1	14.90	1	14.95	14.90	0	3,476	0.00%
2023/10/16	0	0.00	0.7	15.00	14.95	-0.7	3,655	-0.02%
2023/10/13	0	0.00	0.4	15.00	14.95	-0.4	4,098	-0.01%
2023/10/12	10	14.90	0.7	14.95	15.00	9.3	4,414	0.21%
2023/10/11	0	14.90	2.5	14.90	14.95	-2.5	4,524	-0.06%
2023/10/06	0	0.00	0.5	14.80	14.75	-0.5	4,514	-0.01%
2023/10/05	0	0.00	0.4	14.75	14.70	-0.4	4,580	-0.01%
2023/10/04	2	14.70	4	14.70	14.70	-2	4,602	-0.04%
2023/10/03	1	14.80	0	0.00	14.80	1	4,687	0.02%
2023/10/02	1	14.75	0	0.00	14.75	1	4,752	0.02%
2023/09/28	0.2	14.75	0	0.00	14.65	0.2	4,891	0.00%
2023/09/27	0.1	14.70	0	0.00	14.70	0.1	4,938	0.00%
2023/09/26	0	0.00	0.2	14.80	14.70	-0.2	4,961	0.00%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/21	1.1	14.80	3	14.80	14.75	-1.9	5,228	-0.04%
2023/09/19	0.1	14.90	0.3	14.90	14.85	-0.2	5,230	0.00%
2023/09/18	4	14.88	0	0.00	14.90	4	5,284	0.08%
2023/09/13	0	0.00	1	14.90	14.90	-1	5,311	-0.02%
2023/09/12	3	14.80	0	0.00	14.85	3	5,371	0.06%
2023/09/11	0.3	14.80	0	0.00	14.80	0.3	5,403	0.00%
2023/09/08	1	14.75	0	0.00	14.80	1	5,393	0.02%
2023/09/07	4	14.78	0	0.00	14.75	4	5,419	0.07%
2023/09/06	1.2	14.87	0	14.95	14.80	1.2	5,466	0.02%
2023/09/05	0	15.00	0	0.00	14.90	0	5,470	0.00%
2023/09/04	1	14.90	3	14.90	14.90	-2	5,520	-0.04%
2023/09/01	0.6	14.85	1	14.85	14.85	-0.4	5,539	-0.01%
2023/08/31	0	0.00	2.1	14.80	14.75	-2.1	5,542	-0.04%
2023/08/30	0.2	14.85	1.5	14.82	14.80	-1.3	5,615	-0.02%
2023/08/29	1	14.75	0	0.00	14.80	1	5,620	0.02%
2023/08/28	0.1	14.65	0	0.00	14.70	0.1	5,646	0.00%
2023/08/25	0.1	14.65	0	0.00	14.60	0.1	5,686	0.00%
2023/08/22	1	14.60	31	14.65	14.65	-30	5,809	-0.52%
2023/08/18	0.3	14.60	0.6	14.60	14.55	-0.3	5,861	-0.01%
2023/08/17	0.7	14.55	0	0.00	14.55	0.7	5,830	0.01%
2023/08/16	13	14.45	0	0.00	14.50	13	5,797	0.22%
2023/08/15	12.4	14.70	9.2	14.65	14.65	3.2	5,689	0.06%
2023/08/14	27.4	14.71	0	0.00	14.70	27.4	5,704	0.48%
2023/08/11	1.3	14.90	0	0.00	14.90	1.3	5,765	0.02%
2023/08/10	2	14.85	2.4	14.85	14.85	-0.4	5,816	-0.01%
2023/08/09	3.2	14.84	0	0.00	14.85	3.2	5,824	0.05%
2023/08/08	7	14.86	0	0.00	14.80	7	5,865	0.12%
2023/08/04	1	14.85	1	14.85	14.85	0	5,993	0.00%
2023/08/02	9.2	14.82	20	14.85	14.85	-10.7	6,033	-0.18%
2023/08/01	39	14.92	2	14.90	15.00	37	6,003	0.62%
2023/07/31	12	14.95	0	0.00	14.90	12	6,038	0.20%
2023/07/28	1	14.95	10	15.00	15.00	-9	6,037	-0.15%
2023/07/27	0	0.00	2	15.00	15.05	-2	6,158	-0.03%
2023/07/26	0	0.00	32	15.05	15.05	-32	6,289	-0.51%
2023/07/25	1	14.85	10	14.85	14.90	-9	6,312	-0.14%
2023/07/24	4.1	14.80	4	14.80	14.80	0.1	6,290	0.00%
2023/07/21	30	14.90	3	14.95	14.90	27	6,277	0.43%
2023/07/20	3	14.90	2.9	14.97	14.95	0.1	6,368	0.00%
2023/07/19	12.1	15.00	30	15.00	15.00	-17.9	6,347	-0.28%
2023/07/18	9.1	15.06	26	15.08	15.15	-17	6,220	-0.27%
2023/07/17	11.7	15.73	2	15.75	15.75	9.7	5,840	0.17%
2023/07/14	32	15.45	5.1	15.53	15.55	26.9	5,566	0.48%
2023/07/13	11	15.50	4.1	15.50	15.45	6.9	5,480	0.13%
2023/07/12	15.3	15.47	0	0.00	15.50	15.3	5,504	0.28%
2023/07/11	0.3	15.45	2	15.45	15.45	-1.7	5,482	-0.03%
2023/07/10	0.3	15.40	16	15.35	15.25	-15.7	5,506	-0.29%
2023/07/07	21.4	15.06	5.8	15.16	15.20	15.6	5,473	0.28%
2023/07/06	9.5	15.38	0	0.00	15.20	9.5	5,464	0.17%
2023/07/05	4.2	15.55	1.7	15.55	15.50	2.5	5,340	0.05%
2023/07/04	10	15.45	5	15.47	15.45	5	5,311	0.09%
2023/07/03	1.3	15.42	0.6	15.40	15.45	0.7	5,297	0.01%
2023/06/30	0	0.00	4	15.11	15.20	-4	5,217	-0.08%
2023/06/29	1	15.00	0	0.00	14.95	1	5,042	0.02%
2023/06/28	0.5	14.95	91	14.95	14.95	-90.5	5,061	-1.79%
2023/06/27	2.1	14.90	0	0.00	14.90	2.1	5,091	0.04%
2023/06/26	0	15.00	3	14.85	14.95	-3	5,095	-0.06%
2023/06/21	1.5	14.85	5	14.87	14.90	-3.5	5,055	-0.07%
2023/06/20	0.4	14.85	0	14.80	14.80	0.4	5,070	0.01%
2023/06/19	2.2	14.78	2	14.80	14.80	0.2	5,120	0.00%
2023/06/16	1.2	14.81	12.4	14.86	14.80	-11.2	5,149	-0.22%
2023/06/15	2.2	14.87	10	14.85	14.80	-7.8	5,129	-0.15%
2023/06/14	0	14.95	2	14.90	14.90	-2	5,187	-0.04%
2023/06/13	2	14.93	9	14.93	14.90	-7	5,393	-0.13%
2023/06/12	0.5	14.90	1	14.85	14.85	-0.5	5,429	-0.01%
2023/06/09	0	0.00	3	14.75	14.75	-3	5,640	-0.05%
2023/06/08	2.5	14.79	0.2	14.85	14.70	2.3	5,831	0.04%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/06/06	0.2	14.80	1	14.80	14.80	-0.8	6,036	-0.01%
2023/06/05	0.4	14.75	10	14.80	14.75	-9.6	6,096	-0.16%
2023/06/02	1	14.70	0	0.00	14.70	1	6,155	0.02%
2023/06/01	0.2	14.70	0	0.00	14.65	0.2	6,229	0.00%
2023/05/29	3	14.60	2	14.60	14.65	1	6,459	0.02%
2023/05/26	3	14.63	0	0.00	14.60	3	6,599	0.05%
2023/05/25	2.2	14.65	0	0.00	14.65	2.2	6,690	0.03%
2023/05/24	2	14.73	0	0.00	14.70	2	6,793	0.03%
2023/05/23	1	14.65	0	0.00	14.70	1	6,811	0.01%
2023/05/22	2	14.73	0	0.00	14.70	2	6,994	0.03%
2023/05/19	0	14.70	3	14.70	14.70	-3	7,004	-0.04%
2023/05/18	0.4	14.75	3	14.70	14.70	-2.6	7,049	-0.04%
2023/05/17	0.2	14.75	3	14.80	14.75	-2.8	7,009	-0.04%
2023/05/16	0	0.00	8	14.64	14.65	-8	6,928	-0.12%
2023/05/15	2	14.60	0	0.00	14.60	2	6,957	0.03%
2023/05/12	0	0.00	4	14.58	14.55	-4	6,983	-0.06%
2023/05/11	12.1	14.56	21	14.50	14.55	-8.9	7,003	-0.13%
2023/05/10	0.4	14.70	0	0.00	14.70	0.4	6,955	0.01%
2023/05/09	0	0.00	2	14.63	14.70	-2	7,038	-0.03%
2023/05/08	0.2	14.60	11.2	14.65	14.65	-11	7,071	-0.16%
2023/05/05	0.2	14.60	3	14.65	14.65	-2.8	7,115	-0.04%
2023/05/04	7	14.49	7.9	14.55	14.55	-0.9	7,194	-0.01%
2023/05/03	3	14.42	3	14.45	14.45	0	7,183	0.00%
2023/05/02	2	14.40	86	14.35	14.40	-84	7,141	-1.18%
2023/04/28	0	0.00	2	14.15	14.10	-2	7,128	-0.03%
2023/04/27	0	0.00	2	14.10	14.10	-2	7,151	-0.03%
2023/04/26	5	14.00	0	0.00	14.10	5	7,185	0.07%
2023/04/21	10	13.95	0	0.00	13.95	10	7,197	0.14%
2023/04/20	4	13.95	5.1	13.95	13.95	-1.1	7,250	-0.01%
2023/04/19	1.4	14.06	3	14.05	14.10	-1.6	7,242	-0.02%
2023/04/18	5	14.08	1	14.05	14.05	4	7,222	0.06%
2023/04/17	4	14.18	7	14.20	14.15	-3	7,182	-0.04%
2023/04/14	5	14.20	0	14.20	14.15	5	7,079	0.07%
2023/04/13	0.5	14.20	2.2	14.15	14.15	-1.7	7,050	-0.02%
2023/04/12	2	14.00	1	14.10	14.10	1	6,995	0.01%
2023/04/10	0	0.00	6.1	14.00	13.95	-6.1	6,892	-0.09%
2023/04/07	3.6	13.91	0	0.00	13.95	3.6	6,853	0.05%
2023/04/06	5	13.85	1	13.85	13.90	4	6,826	0.06%
2023/03/31	2	13.80	0.1	13.85	13.85	2	6,814	0.03%
2023/03/29	0	0.00	4	13.80	13.85	-4	7,078	-0.06%
2023/03/28	0.2	13.85	10	13.80	13.85	-9.8	7,090	-0.14%
2023/03/27	0	0.00	11	13.75	13.75	-11	7,037	-0.16%
2023/03/24	0.2	13.85	0	0.00	13.80	0.2	7,039	0.00%
2023/03/21	0	0.00	4	13.73	13.75	-4	6,921	-0.06%
2023/03/20	4	13.53	0	0.00	13.60	4	6,858	0.06%
2023/03/17	1	13.55	0	0.00	13.55	1	6,842	0.01%
2023/03/16	25	13.48	119	13.50	13.50	-94	6,757	-1.39%	大賣/
2023/03/15	2	13.70	0	0.00	13.70	2	6,556	0.03%
2023/03/14	21.4	13.57	0	0.00	13.60	21.4	6,510	0.33%
2023/03/13	3	13.60	0	0.00	13.75	3	6,266	0.05%
2023/03/10	33	13.89	0	0.00	13.90	33	6,050	0.55%
2023/03/09	9.2	14.05	0	0.00	14.05	9.2	5,909	0.16%
2023/03/08	60.2	14.14	3	14.10	14.15	57.2	5,845	0.98%
2023/03/07	7.2	14.05	6.6	14.02	14.05	0.6	5,796	0.01%
2023/03/06	12.2	13.86	30.7	13.83	13.90	-18.5	5,682	-0.33%
2023/03/03	1	13.75	0	0.00	13.75	1	5,597	0.02%
2023/03/02	1.1	13.80	18	13.78	13.75	-17	5,567	-0.30%
2023/03/01	2.4	13.85	5	13.86	13.90	-2.6	5,443	-0.05%
2023/02/24	32	13.75	5.4	13.75	13.75	26.7	5,339	0.50%
2023/02/23	22	13.65	4	13.66	13.65	18	5,141	0.35%
2023/02/22	2	13.35	14.5	13.43	13.45	-12.5	5,001	-0.25%
2023/02/21	33	13.40	5	13.35	13.35	28	4,879	0.57%
2023/02/20	0.5	13.40	5	13.40	13.40	-4.5	4,846	-0.09%
2023/02/15	2	13.20	5	13.20	13.20	-3	4,625	-0.06%
2023/02/14	0	0.00	9	13.23	13.25	-9	4,611	-0.20%
2023/02/13	1	13.20	10	13.25	13.25	-9	4,583	-0.20%
2023/02/10	4	13.20	5	13.20	13.20	-1	4,525	-0.02%
2023/02/09	11	13.25	5	13.20	13.20	6	4,484	0.13%
2023/02/08	5	13.24	5	13.20	13.20	0	4,419	0.00%
2023/02/07	0	0.00	1	13.20	13.20	-1	4,333	-0.02%
2023/02/06	3	13.20	5.4	13.20	13.20	-2.4	4,217	-0.06%
2023/02/03	1	13.20	10	13.25	13.25	-9	4,145	-0.22%
2023/02/02	0	0.00	3	13.15	13.20	-3	4,044	-0.07%
2023/02/01	1	13.15	30.9	13.10	13.10	-29.9	3,912	-0.76%
2023/01/30	2.2	13.15	4	13.10	13.10	-1.8	3,815	-0.05%
2023/01/17	0	0.00	0.3	13.10	13.05	-0.3	3,692	-0.01%
2023/01/16	2	13.05	0	0.00	13.10	2	3,604	0.06%
2023/01/13	1	13.06	0	0.00	13.05	1	3,586	0.03%
2023/01/10	4	13.10	0	0.00	13.10	4	3,627	0.11%
2023/01/09	0	0.00	39	12.95	13.00	-39	3,597	-1.08%
2023/01/04	1	12.80	0	0.00	12.80	1	3,685	0.03%
2023/01/03	0.2	12.85	0	0.00	12.80	0.2	3,760	0.00%
2022/12/30	0	0.00	1.1	12.85	12.80	-1.1	3,751	-0.03%
2022/12/29	0.2	12.83	0	0.00	12.80	0.2	3,749	0.00%
2022/12/28	2.5	12.86	0	0.00	12.85	2.5	3,778	0.07%
2022/12/26	1	12.85	0	0.00	12.85	1	3,828	0.03%
2022/12/23	2	12.80	0	0.00	12.80	2	3,880	0.05%
2022/12/22	1.1	12.81	5.4	12.85	12.85	-4.2	3,917	-0.11%
2022/12/21	7.9	12.79	5	12.75	12.80	2.9	3,953	0.07%
2022/12/14	1	13.05	0	0.00	13.10	1	3,850	0.03%
2022/12/13	0.4	13.10	0	0.00	13.05	0.4	3,832	0.01%
2022/12/12	0.3	13.10	0	0.00	13.10	0.3	3,884	0.01%
2022/12/07	2	13.05	0	0.00	13.00	2	4,152	0.05%
2022/12/02	10	13.10	2.4	13.11	13.10	7.6	4,207	0.18%
2022/12/01	0	0.00	5	13.18	13.15	-5	4,264	-0.12%
2022/11/30	0	0.00	8	13.15	13.10	-8	4,262	-0.19%
2022/11/29	1	13.05	0	0.00	13.15	1	4,285	0.02%
2022/11/28	4	13.00	20	13.00	13.05	-16	4,269	-0.37%
2022/11/25	0	0.00	8	13.00	13.05	-8	4,339	-0.18%
2022/11/24	0.1	13.00	0	0.00	13.05	0.1	4,349	0.00%
2022/11/23	0	0.00	3	12.85	12.95	-3	4,328	-0.07%
2022/11/22	10	12.75	0	0.00	12.85	10	4,317	0.23%
2022/11/18	0	0.00	1	12.70	12.75	-1	4,338	-0.02%
2022/11/17	1	12.70	0	0.00	12.75	1	4,353	0.02%
2022/11/15	2.2	12.86	0	0.00	12.90	2.2	4,331	0.05%
2022/11/14	0	0.00	10	12.95	12.95	-10	4,307	-0.23%
2022/11/10	10	12.80	0	0.00	12.75	10	4,257	0.23%
2022/11/09	0	12.85	13	12.85	12.90	-13	4,254	-0.30%
2022/11/08	12	12.75	1	12.70	12.70	11	4,229	0.26%
2022/11/07	1	12.55	0	0.00	12.60	1	4,212	0.02%
2022/11/04	0	0.00	0.8	12.40	12.50	-0.8	4,241	-0.02%
2022/11/03	0	12.45	0	0.00	12.40	0	4,282	0.00%
2022/11/02	0	0.00	6	12.50	12.45	-6	4,285	-0.14%
2022/10/27	0	0.00	0.2	12.50	12.45	-0.2	4,288	0.00%
2022/10/26	1	12.50	0	0.00	12.45	1	4,280	0.02%
2022/10/25	1	12.40	0	0.00	12.35	1	4,256	0.02%
2022/10/21	1.1	12.16	0	0.00	12.25	1.1	4,271	0.03%
2022/10/20	2	12.20	0	0.00	12.20	2	4,234	0.05%
2022/10/19	3	12.47	0	0.00	12.40	3	4,117	0.07%
2022/10/18	0.1	12.65	0	0.00	12.65	0.1	4,054	0.00%
2022/10/17	0	0.00	5	12.60	12.65	-5	4,008	-0.12%
2022/10/14	2	12.95	25.1	12.90	12.85	-23.1	3,986	-0.58%
2022/10/13	3.9	12.90	5	13.15	12.80	-1.2	4,037	-0.03%
2022/10/11	1.5	13.08	0	0.00	13.00	1.5	4,314	0.03%
2022/10/06	1.1	13.10	0	0.00	13.10	1.1	4,371	0.03%
2022/10/04	0	13.10	0	0.00	13.10	0	4,464	0.00%
2022/10/03	1.5	13.07	0	0.00	13.10	1.5	4,464	0.03%
2022/09/28	6.1	13.11	0	0.00	13.05	6.1	4,495	0.14%
2022/09/27	2	13.33	0	0.00	13.30	2	4,445	0.04%
2022/09/26	3.1	13.42	0	0.00	13.35	3.1	4,429	0.07%
2022/09/23	0	0.00	1.1	13.55	13.55	-1.1	4,403	-0.02%
2022/09/22	5	13.60	0	0.00	13.60	5	4,488	0.11%
2022/09/21	0	0.00	5	13.55	13.55	-5	4,457	-0.11%
2022/09/20	1	13.60	2	13.55	13.55	-1	4,448	-0.02%
2022/09/16	5.3	13.60	0	0.00	13.45	5.3	4,446	0.12%
2022/09/14	32	13.60	10	13.55	13.55	22	4,252	0.52%
2022/09/08	2	13.55	0.5	13.60	13.65	1.5	4,546	0.03%
2022/09/07	1.1	13.52	2	13.55	13.55	-0.9	4,599	-0.02%
2022/09/06	1	13.70	10	13.80	13.70	-9	4,590	-0.20%
2022/09/05	2	13.80	0.8	13.80	13.80	1.2	4,576	0.03%
2022/09/02	0	0.00	1.3	13.71	13.70	-1.3	4,588	-0.03%
2022/09/01	1.7	13.52	0	0.00	13.70	1.7	4,588	0.04%
2022/08/30	0.8	13.60	0	0.00	13.50	0.8	4,513	0.02%
2022/08/29	1	13.50	0	0.00	13.55	1	4,507	0.02%
2022/08/25	0	0.00	1	13.65	13.55	-1	4,513	-0.02%
2022/08/24	1	13.45	0	0.00	13.50	1	4,508	0.02%
2022/08/22	0	0.00	0.1	13.55	13.45	-0.1	4,560	0.00%
2022/08/19	1	13.50	0	0.00	13.45	1	4,583	0.02%
2022/08/17	1	13.64	0	0.00	13.45	1	4,630	0.02%
2022/08/16	10	13.55	0	0.00	13.55	10	4,618	0.22%
2022/08/15	0.1	13.65	0	0.00	13.60	0.1	4,645	0.00%
2022/08/10	1	13.45	0	0.00	13.50	1	4,772	0.02%
2022/08/09	1	13.35	0	0.00	13.35	1	4,781	0.02%
2022/08/08	1	13.25	0	0.00	13.25	1	4,852	0.02%
2022/08/04	37.5	13.05	0	0.00	13.15	37.5	5,083	0.74%
2022/08/03	5	13.15	0	0.00	13.05	5	5,105	0.10%
2022/08/02	0	13.25	0	0.00	13.20	0	5,208	0.00%
2022/07/29	2	13.50	2	13.40	13.30	0	5,555	0.00%
2022/07/26	0	0.00	1	13.10	13.05	-1	5,745	-0.02%
2022/07/22	1	13.05	0	0.00	13.05	1	5,794	0.02%
2022/07/21	2	12.90	0	0.00	12.95	2	5,862	0.03%
2022/07/20	13	12.98	0	0.00	12.85	13	5,870	0.22%
2022/07/19	3	12.92	200	12.90	13.00	-197	5,854	-3.36%	大賣/鉅額交易
2022/07/18	20.7	13.60	0.4	13.83	13.70	20.2	5,825	0.35%
2022/07/15	20	13.60	0	0.00	13.60	20	5,675	0.35%
2022/07/14	31	13.55	0	0.00	13.60	31	5,710	0.54%
2022/07/13	0	0.00	1	13.60	13.55	-1	5,748	-0.02%
2022/07/12	10.2	13.50	1	13.50	13.45	9.2	5,911	0.16%
2022/07/11	18	13.65	0	0.00	13.65	18	5,938	0.30%
2022/07/06	200	13.60	0	0.00	13.55	200	6,480	3.09%	大買/鉅額交易
2022/07/01	0	0.00	20	13.55	13.55	-20	7,211	-0.28%
2022/06/30	2	13.65	0	0.00	13.55	2	7,316	0.03%
2022/06/23	0	0.00	0.2	13.60	13.60	-0.2	7,685	0.00%
2022/06/22	2	13.52	0	0.00	13.45	2	7,821	0.03%
2022/06/21	0	0.00	20	13.70	13.65	-20	7,917	-0.25%
2022/06/20	35	13.50	0	0.00	13.40	35	8,058	0.43%
2022/06/17	4	13.64	0	0.00	13.95	4	7,960	0.05%
2022/06/13	2.2	13.64	6	13.63	13.70	-3.8	8,635	-0.04%
2022/06/10	1	13.80	0	0.00	13.85	1	8,652	0.01%
2022/06/09	0	0.00	4	13.85	13.85	-4	8,699	-0.05%
2022/06/08	0	13.95	7	13.85	13.95	-7	8,768	-0.08%
2022/06/02	2.2	13.83	0	0.00	13.90	2.2	9,121	0.02%
2022/06/01	2	13.98	0	0.00	13.90	2	9,290	0.02%
2022/05/30	0	0.00	1.1	14.10	14.15	-1.1	9,301	-0.01%
2022/05/26	0.2	13.95	0.1	13.90	13.90	0.1	9,340	0.00%
2022/05/23	0.3	13.73	1	13.80	13.80	-0.7	9,619	-0.01%
2022/05/20	0	0.00	0.2	13.85	13.80	-0.2	9,719	0.00%
2022/05/19	0.3	13.60	0	0.00	13.75	0.3	9,705	0.00%
2022/05/18	1	13.85	13	13.80	13.85	-12	9,688	-0.12%
2022/05/16	2	13.30	2	13.55	13.40	0	9,650	0.00%
2022/05/13	12.1	13.44	0.3	13.50	13.50	11.8	9,644	0.12%
2022/05/12	16.7	13.42	2	13.48	13.35	14.7	9,630	0.15%
2022/05/11	1.1	13.85	0	0.00	13.85	1.1	9,549	0.01%
2022/05/10	3	13.45	0	0.00	13.90	3	9,576	0.03%
2022/05/09	8.4	13.80	0	0.00	13.75	8.4	9,563	0.09%
2022/05/06	5.4	14.20	0	0.00	14.20	5.4	9,536	0.06%
2022/05/05	6	14.56	0	0.00	14.50	6	9,572	0.06%
2022/05/04	0.5	14.70	2.4	14.66	14.65	-1.9	9,500	-0.02%
2022/05/03	13.5	14.71	0	0.00	14.70	13.5	9,564	0.14%
2022/04/27	4	14.92	0	0.00	14.90	4	10,020	0.04%
2022/04/26	0	0.00	3	15.10	15.10	-3	10,027	-0.03%
2022/04/25	0	0.00	1	14.90	14.95	-1	10,112	-0.01%
2022/04/22	0	0.00	42.5	15.22	15.25	-42.5	10,221	-0.42%
2022/04/21	0.1	14.85	2	14.85	15.05	-1.9	10,444	-0.02%
2022/04/20	2	14.85	1	15.00	15.00	1	10,773	0.01%
2022/04/18	10.1	14.76	1	14.75	14.75	9.1	12,254	0.07%
2022/04/15	0	0.00	1	15.15	15.15	-1	12,176	-0.01%
2022/04/14	10.2	15.22	4	15.14	15.15	6.2	12,347	0.05%
2022/04/13	4	15.60	0	0.00	15.75	4	12,104	0.03%
2022/04/12	43.2	15.75	10	15.80	15.75	33.2	12,199	0.27%
2022/04/11	14	16.05	14	15.84	16.00	0	12,060	0.00%
2022/04/08	2	15.38	8	15.60	15.75	-6	11,837	-0.05%
2022/04/07	13.1	15.52	2	15.90	15.35	11.1	11,713	0.09%
2022/04/06	27.1	15.29	15	15.29	15.55	12.1	11,389	0.11%
2022/04/01	3.1	15.15	2	15.20	15.20	1.1	11,351	0.01%
2022/03/31	0.1	14.95	40	15.15	15.15	-39.9	11,470	-0.35%
2022/03/30	50	14.97	3	14.93	14.95	47	11,273	0.42%
2022/03/29	1	14.90	0	0.00	14.80	1	11,189	0.01%
2022/03/28	1	14.50	0	0.00	14.85	1	11,160	0.01%
2022/03/25	2.2	14.80	3.2	14.86	14.70	-1	11,087	-0.01%
2022/03/24	0	0.00	2	15.00	15.00	-2	10,926	-0.02%
2022/03/23	0.1	15.05	27	14.96	15.05	-26.9	10,830	-0.25%
2022/03/22	1	14.65	2	14.65	14.65	-1	10,622	-0.01%
2022/03/21	0	0.00	3	14.68	14.70	-3	10,611	-0.03%
2022/03/18	3	14.67	12.2	14.65	14.75	-9.2	10,519	-0.09%
2022/03/17	3	14.32	1	14.30	14.35	2	10,135	0.02%
2022/03/16	1	13.85	109	14.01	14.15	-108	9,988	-1.08%	大賣/鉅額交易
2022/03/15	1	13.75	10	13.75	13.80	-9	9,752	-0.09%
2022/03/14	3	13.73	0	0.00	13.70	3	9,780	0.03%
2022/03/11	1	13.70	1	13.70	13.70	0	9,755	0.00%
2022/03/10	3.1	13.58	8	13.68	13.70	-4.9	9,690	-0.05%
2022/03/09	3.2	13.33	3	13.33	13.35	0.2	9,647	0.00%
2022/03/08	8	13.22	0.9	13.30	13.25	7.1	9,516	0.07%
2022/03/07	5.4	13.34	4.4	13.35	13.40	1	9,374	0.01%
2022/03/04	1	13.60	9	13.55	13.60	-8	9,279	-0.09%
2022/03/03	6	13.65	0	0.00	13.65	6	9,317	0.06%
2022/03/01	0	0.00	6	13.70	13.70	-6	9,306	-0.06%
2022/02/25	2	13.38	0	0.00	13.40	2	9,255	0.02%
2022/02/24	10	13.37	1	13.40	13.35	9	9,162	0.10%
2022/02/23	23	13.55	1	13.55	13.55	22	9,014	0.24%
2022/02/22	9	13.54	1	13.65	13.55	8	9,066	0.09%
2022/02/21	0	0.00	2	13.75	13.65	-2	9,092	-0.02%
2022/02/18	1	13.75	1	13.75	13.75	0	9,255	0.00%
2022/02/17	0	0.00	3.2	13.75	13.70	-3.2	9,255	-0.03%
2022/02/16	3	13.68	15	13.75	13.70	-12	9,257	-0.13%
2022/02/15	2	13.70	0	0.00	13.65	2	9,293	0.02%
2022/02/14	0	0.00	29.2	13.65	13.75	-29.2	9,233	-0.32%
2022/02/11	2	13.73	0.3	13.75	13.80	1.7	9,171	0.02%
2022/02/10	5	13.69	0	0.00	13.75	5	9,127	0.05%
2022/02/09	3	13.77	2	13.85	13.80	1	9,078	0.01%
2022/02/08	1	13.75	11	13.81	13.85	-10	8,981	-0.11%
2022/02/07	104	13.55	14	13.61	13.65	90	8,819	1.02%	大買/
2022/01/26	0	0.00	8.6	13.35	13.30	-8.6	8,678	-0.10%
2022/01/25	5	13.27	0	0.00	13.20	5	8,651	0.06%
2022/01/24	2.1	13.17	6	13.17	13.40	-3.9	8,588	-0.05%
2022/01/21	7.1	13.20	0	0.00	13.20	7.1	8,332	0.09%
2022/01/20	2.1	13.40	0	0.00	13.45	2.1	8,158	0.03%
2022/01/19	2.1	13.53	11	13.50	13.55	-8.9	8,135	-0.11%
2022/01/18	2	13.60	5.6	13.55	13.65	-3.6	8,099	-0.04%
2022/01/17	28	13.59	7	13.55	13.55	21	7,991	0.26%
2022/01/14	13	13.68	4.6	13.61	13.75	8.4	7,835	0.11%
2022/01/13	5.2	13.77	11.8	13.73	13.85	-6.6	7,675	-0.09%
2022/01/12	37	13.44	1.2	13.37	13.55	35.8	7,345	0.49%
2022/01/11	21	13.62	34	13.64	13.60	-13	6,983	-0.19%
2022/01/10	1.6	12.80	11.4	12.77	12.90	-9.8	5,799	-0.17%
2022/01/07	10	12.60	2	12.60	12.60	8	5,674	0.14%
2022/01/06	3	12.40	11.2	12.35	12.35	-8.2	5,424	-0.15%
2022/01/05	0	0.00	9	12.32	12.35	-9	5,346	-0.17%
2022/01/03	8	12.20	0	0.00	12.20	8	5,178	0.15%
2021/12/30	12	12.15	2	12.15	12.15	10	5,138	0.19%
2021/12/29	5	12.15	0	0.00	12.15	5	5,118	0.10%
2021/12/28	3	12.05	5	12.05	12.05	-2	5,057	-0.04%
2021/12/27	10	12.03	5	12.00	12.00	5	4,944	0.10%
2021/12/23	1	12.10	0	0.00	12.05	1	4,875	0.02%
2021/12/17	3	12.00	0	0.00	12.05	3	4,957	0.06%
2021/12/14	1	12.00	0.1	12.00	12.00	0.9	5,195	0.02%
2021/12/13	10	12.05	0.5	12.05	12.05	9.5	5,238	0.18%
2021/12/06	0	0.00	17	11.95	11.95	-17	5,470	-0.31%
2021/12/03	2	11.98	0.2	12.00	12.00	1.8	5,541	0.03%
2021/12/01	0	0.00	25	11.95	12.00	-25	5,556	-0.45%
2021/11/30	3	11.92	0	0.00	11.90	3	5,609	0.05%
2021/11/29	2	11.95	4	11.95	11.95	-2	5,634	-0.04%
2021/11/26	10.3	12.00	0	0.00	12.05	10.3	5,662	0.18%
2021/11/23	1	12.05	0	0.00	12.00	1	6,862	0.01%
2021/11/22	1	12.05	0	0.00	12.10	1	6,968	0.01%
2021/11/19	2	12.10	16	12.05	12.05	-14	7,010	-0.20%
2021/11/18	3	12.13	21	12.10	12.20	-18	6,985	-0.26%
2021/11/17	1	12.00	4	12.05	12.05	-3	6,849	-0.04%
2021/11/12	10	11.95	0	0.00	12.00	10	6,783	0.15%
2021/11/11	10	11.95	0	0.00	11.95	10	6,747	0.15%
2021/11/08	15	11.90	0	0.00	11.95	15	6,888	0.22%
2021/11/04	0	0.00	0.5	11.95	11.95	-0.5	6,951	-0.01%
2021/11/02	3	12.00	1.5	11.97	12.00	1.5	6,914	0.02%
2021/11/01	0.1	11.95	1	11.95	11.95	-0.9	6,905	-0.01%
2021/10/29	1	11.90	2.1	11.90	11.95	-1.1	6,915	-0.02%
2021/10/27	2	11.95	1.7	12.00	11.95	0.3	6,864	0.00%
2021/10/26	1	11.95	3.1	11.90	11.95	-2.1	6,792	-0.03%
2021/10/22	5	11.95	0	0.00	11.95	5	6,807	0.07%
2021/10/21	0	0.00	2	11.95	11.90	-2	6,808	-0.03%
2021/10/20	0	0.00	10	11.80	11.80	-10	6,666	-0.15%
2021/10/19	5	11.70	9.1	11.70	11.70	-4.1	6,607	-0.06%
2021/10/13	2	11.60	1	11.60	11.60	1	6,660	0.01%
2021/10/08	0	0.00	11	11.55	11.55	-11	6,656	-0.17%
2021/10/07	1	11.55	4.2	11.55	11.55	-3.2	6,680	-0.05%
2021/10/06	2	11.53	0	0.00	11.55	2	6,717	0.03%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/04	1	11.55	0	0.00	11.55	1	6,784	0.01%
2021/10/01	9.3	11.50	2	11.50	11.50	7.3	6,800	0.11%
2021/09/30	1.1	11.55	0	11.55	11.60	1.1	6,724	0.02%
2021/09/28	0	0.00	1	11.55	11.60	-1	6,747	-0.01%
2021/09/24	2	11.55	0	0.00	11.55	2	6,736	0.03%
2021/09/23	2	11.50	31	11.50	11.50	-29	6,755	-0.43%
2021/09/22	14	11.41	4	11.40	11.45	10	6,779	0.15%
2021/09/17	5	11.55	0	0.00	11.50	5	6,703	0.07%
2021/09/16	3	11.40	0	0.00	11.50	3	6,504	0.05%
2021/09/15	6.1	11.41	0	0.00	11.40	6.1	6,414	0.10%
2021/09/14	3	11.55	0	0.00	11.50	3	6,264	0.05%
2021/09/10	5	11.60	20.4	11.55	11.55	-15.4	6,092	-0.25%
2021/09/09	6	11.55	0	0.00	11.55	6	6,250	0.10%
2021/09/08	4	11.61	5	11.65	11.55	-1	6,226	-0.02%
2021/09/07	2	11.70	0	0.00	11.65	2	6,207	0.03%
2021/09/06	3	11.70	0	0.00	11.70	3	6,217	0.05%
2021/09/03	0	0.00	0.5	11.75	11.75	-0.5	6,182	-0.01%
2021/09/02	4	11.65	3	11.65	11.60	1	6,111	0.02%
2021/09/01	2	11.70	1	11.70	11.70	1	6,039	0.02%
2021/08/31	6	11.58	6	11.68	11.75	0	5,938	0.00%
2021/08/30	18	12.18	20	12.18	12.20	-2	5,404	-0.04%
2021/08/27	4.1	12.10	0	0.00	12.10	4.1	4,991	0.08%
2021/08/26	0	0.00	47	12.00	12.00	-47	4,724	-0.99%
2021/08/25	1	12.00	0	0.00	12.00	1	4,639	0.02%
2021/08/24	3.4	11.95	21.4	11.95	11.95	-18	4,618	-0.39%
2021/08/20	15	11.90	0	0.00	11.90	15	4,610	0.33%
2021/08/19	10	11.86	0	0.00	11.85	10	4,692	0.21%
2021/08/18	2.7	11.86	0	0.00	11.90	2.7	4,657	0.06%
2021/08/17	1	11.85	0	0.00	11.90	1	4,653	0.02%
2021/08/16	0	0.00	6	11.90	11.90	-6	4,627	-0.13%
2021/08/11	0	0.00	20	11.95	12.00	-20	4,578	-0.44%
2021/08/09	3	11.93	0	0.00	11.95	3	4,929	0.06%
2021/08/05	2	11.95	0	0.00	12.00	2	5,333	0.04%
2021/08/02	0	0.00	0.1	11.90	11.95	-0.1	6,203	0.00%
2021/07/30	2	11.90	0	0.00	11.90	2	6,257	0.03%
2021/07/28	1	11.80	0	0.00	11.90	1	6,444	0.02%
2021/07/27	1	11.90	0	0.00	11.95	1	6,687	0.01%
2021/07/21	3	11.85	19.8	11.85	11.85	-16.8	6,934	-0.24%
2021/07/20	6	11.85	0.4	11.90	11.85	5.6	6,998	0.08%
2021/07/19	1	11.90	1.7	11.92	11.95	-0.7	6,975	-0.01%
2021/07/15	0	0.00	27.6	11.90	11.90	-27.6	7,022	-0.39%
2021/07/14	0	0.00	20	11.90	11.90	-20	7,136	-0.28%
2021/07/13	0.2	11.90	0	0.00	11.90	0.2	7,338	0.00%
2021/07/12	0	0.00	1	11.90	11.85	-1	7,356	-0.01%
2021/07/09	1	11.75	16	11.75	11.75	-15	7,378	-0.20%
2021/07/08	1	11.80	0.2	11.80	11.80	0.8	7,400	0.01%
2021/07/07	0	0.00	1	11.70	11.70	-1	7,486	-0.01%
2021/07/06	0	0.00	1	11.70	11.70	-1	7,599	-0.01%
2021/07/02	0	0.00	0.7	11.60	11.60	-0.7	7,723	-0.01%
2021/07/01	0	0.00	0.4	11.55	11.55	-0.4	7,727	0.00%
2021/06/30	23.1	11.60	0	0.00	11.60	23.1	7,769	0.30%
2021/06/28	12	11.60	0	0.00	11.60	12	7,810	0.15%
2021/06/25	10	11.55	6	11.55	11.55	4	7,838	0.05%
2021/06/18	0	0.00	4	11.54	11.45	-4	7,956	-0.05%
2021/06/17	1	11.45	1	11.45	11.45	0	7,820	0.00%
2021/06/16	4	11.45	0	0.00	11.45	4	8,023	0.05%
2021/06/07	0.3	11.50	0	0.00	11.45	0.3	8,553	0.00%
2021/06/03	0	0.00	20	11.55	11.55	-20	8,843	-0.23%
2021/06/02	1	11.45	2	11.50	11.50	-1	8,945	-0.01%
2021/06/01	0	0.00	1.3	11.41	11.45	-1.3	8,926	-0.01%
2021/05/31	0.1	11.35	0.5	11.40	11.35	-0.4	8,959	0.00%
2021/05/28	7	11.34	2	11.30	11.35	5	9,021	0.06%
2021/05/27	10	11.25	0.2	11.30	11.20	9.8	9,087	0.11%
2021/05/25	2	11.30	0	0.00	11.35	2	9,080	0.02%
2021/05/24	12	11.25	0	0.00	11.30	12	9,197	0.13%
2021/05/21	0	0.00	25	11.25	11.35	-25	9,258	-0.27%
2021/05/20	3	11.20	0	0.00	11.25	3	9,295	0.03%
2021/05/19	0.6	11.30	0	0.00	11.25	0.6	9,306	0.01%
2021/05/18	5	11.25	0	0.00	11.35	5	9,281	0.05%
2021/05/17	29.1	11.06	9	11.10	11.05	20.1	9,210	0.22%
2021/05/14	0	0.00	2	11.40	11.45	-2	8,975	-0.02%
2021/05/13	2.4	11.33	3	11.20	11.30	-0.6	8,808	-0.01%
2021/05/12	30.1	11.45	31	11.51	11.40	-0.9	8,600	-0.01%
2021/05/11	36	11.90	0	0.00	11.85	36	8,154	0.44%
2021/05/10	4	12.00	72.3	12.00	12.05	-68.3	8,016	-0.85%
2021/05/07	0	0.00	8	11.90	11.90	-8	7,755	-0.10%
2021/05/06	2	11.95	2	11.85	11.85	0	7,719	0.00%
2021/05/05	0	0.00	0.4	11.75	11.80	-0.4	7,642	-0.01%
2021/05/04	7	11.70	3	11.95	11.70	4	7,584	0.05%
2021/05/03	21	11.92	17	11.92	11.95	4.1	7,314	0.06%
2021/04/29	0.1	11.90	0	0.00	11.95	0.1	7,206	0.00%
2021/04/27	2	11.90	5	11.90	11.90	-3	7,210	-0.04%
2021/04/23	2	11.80	0	0.00	11.80	2	7,071	0.03%
2021/04/22	2	11.80	0.3	11.85	11.80	1.7	7,102	0.02%
2021/04/21	13	11.80	0	0.00	11.80	13	7,005	0.19%
2021/04/20	66	11.94	0.2	12.00	11.90	65.8	7,047	0.93%
2021/04/19	0	0.00	0.5	11.80	11.95	-0.5	6,975	-0.01%
2021/04/16	6	11.67	0	0.00	11.70	6	6,837	0.09%
2021/04/15	0	0.00	0.6	11.60	11.70	-0.6	6,868	-0.01%
2021/04/14	0	0.00	2.2	11.50	11.55	-2.2	6,783	-0.03%
2021/04/13	4	11.56	2.1	11.55	11.55	1.9	6,809	0.03%
2021/04/12	3	11.45	3.2	11.50	11.50	-0.2	6,717	0.00%
2021/04/09	0.2	11.45	0	0.00	11.40	0.2	6,658	0.00%
2021/04/08	26	11.45	1	11.50	11.45	25	6,602	0.38%
2021/04/07	13	11.46	0	0.00	11.45	13	6,733	0.19%
2021/04/06	56.5	11.50	1	11.50	11.45	55.5	6,741	0.82%
2021/04/01	6	11.50	0	0.00	11.50	6	6,729	0.09%
2021/03/31	20	11.50	0	0.00	11.50	20	6,705	0.30%
2021/03/30	0	0.00	0.1	11.45	11.50	-0.1	6,676	0.00%
2021/03/29	1	11.45	2	11.50	11.45	-1	6,696	-0.01%
2021/03/26	0	0.00	1	11.45	11.45	-1	6,857	-0.01%
2021/03/25	0	0.00	3	11.40	11.40	-3	6,832	-0.04%
2021/03/24	0.1	11.40	1	11.40	11.35	-1	6,908	-0.01%
2021/03/19	2	11.25	0	0.00	11.25	2	6,891	0.03%
2021/03/17	5	11.40	3	11.50	11.40	2	6,687	0.03%
2021/03/16	8	11.43	3	11.47	11.50	5	6,673	0.07%
2021/03/15	7	11.44	2	11.40	11.40	5	6,744	0.07%
2021/03/12	1	11.35	0	0.00	11.40	1	6,790	0.01%
2021/03/11	6	11.37	24.2	11.35	11.30	-18.2	6,758	-0.27%
2021/03/10	0.8	11.45	2.1	11.50	11.50	-1.3	6,461	-0.02%
2021/03/09	0	0.00	17	11.34	11.45	-17	6,352	-0.27%
2021/03/08	1	11.20	4	11.25	11.20	-3	6,131	-0.05%
2021/03/03	0	11.20	5	11.15	11.20	-5	6,003	-0.08%
2021/02/26	15	11.05	22	11.05	11.10	-7	5,833	-0.12%
2021/02/25	0	0.00	8.6	11.00	11.10	-8.6	5,733	-0.15%
2021/02/24	1	11.00	5	11.00	11.00	-4	5,695	-0.07%
2021/02/22	2	10.90	0	0.00	10.85	2	5,470	0.04%
2021/02/19	20	10.85	5	10.85	10.85	15	5,431	0.28%
2021/02/18	10	10.80	6.6	10.85	10.85	3.4	5,407	0.06%
2021/02/17	1	10.80	11	10.77	10.80	-10	5,432	-0.18%
2021/02/03	5	10.70	0	0.00	10.70	5	5,426	0.09%
2021/02/01	0	0.00	15.8	10.70	10.70	-15.8	5,461	-0.29%
2021/01/29	3	10.70	6	10.65	10.65	-3	5,429	-0.06%
2021/01/28	6	10.65	0	0.00	10.70	6	5,410	0.11%
2021/01/27	7	10.74	0	0.00	10.70	7	5,389	0.13%
2021/01/26	2	10.73	20	10.70	10.70	-18	5,329	-0.34%
2021/01/25	5	10.75	0.2	10.75	10.75	4.8	5,309	0.09%
2021/01/22	0	0.00	0.8	10.70	10.70	-0.8	5,254	-0.01%
2021/01/20	10	10.74	1.1	10.75	10.70	8.9	5,154	0.17%
2021/01/19	3	10.80	0	0.00	10.85	3	5,042	0.06%
2021/01/15	5	10.90	0	0.00	10.85	5	5,084	0.10%
2021/01/14	1.1	10.90	0	0.00	10.95	1.1	5,046	0.02%
2021/01/13	0	0.00	6	10.96	10.95	-6	5,034	-0.12%
2021/01/12	0	0.00	24	10.91	10.90	-24	4,950	-0.48%
2021/01/07	1	10.80	0	0.00	10.85	1	4,709	0.02%
2021/01/06	10	10.80	3	10.90	10.80	7	4,705	0.15%
2021/01/05	2	10.83	0	0.00	10.85	2	4,619	0.04%
2021/01/04	17	10.85	0	0.00	10.85	17	4,590	0.37%
2020/12/31	22	10.90	0	0.00	10.85	22	4,533	0.49%
2020/12/30	0	0.00	3	10.90	10.90	-3	4,442	-0.07%
2020/12/29	3	10.75	0	0.00	10.75	3	4,263	0.07%
2020/12/28	3	10.73	34.6	10.75	10.75	-31.6	4,227	-0.75%
2020/12/25	2	10.75	0	0.00	10.75	2	4,213	0.05%
2020/12/24	0.4	10.80	0	0.00	10.80	0.4	4,196	0.01%
2020/12/23	8	10.70	3	10.75	10.75	5	4,173	0.12%
2020/12/22	8	10.76	2	10.80	10.75	6	4,135	0.15%
2020/12/18	5	10.80	0	0.00	10.80	5	4,024	0.12%
2020/12/16	2	10.85	0	0.00	10.90	2	4,050	0.05%
2020/12/15	5	10.80	0	0.00	10.80	5	4,044	0.12%
2020/12/14	0	0.00	4	10.85	10.85	-4	4,008	-0.10%
2020/12/11	0	0.00	4	10.90	10.95	-4	3,970	-0.10%
2020/12/10	1	10.80	0	0.00	10.85	1	3,963	0.03%
2020/12/09	1	10.80	0	0.00	10.85	1	3,916	0.03%
2020/12/08	5.2	10.90	0	0.00	10.90	5.2	3,796	0.14%
2020/12/04	5	10.95	10	10.95	10.95	-5	3,662	-0.14%
2020/12/03	1	10.90	0	0.00	10.95	1	3,657	0.03%
2020/12/02	0	0.00	1	10.95	10.95	-1	3,684	-0.03%
2020/11/30	15	10.96	0	0.00	10.90	15	3,828	0.39%
2020/11/27	1	10.95	0	0.00	11.00	1	3,830	0.03%
2020/11/26	0	0.00	5	10.95	11.00	-5	3,875	-0.13%
2020/11/24	1	11.05	0	0.00	11.05	1	3,969	0.03%
2020/11/23	0.1	11.00	0.2	11.00	11.00	-0.1	4,016	0.00%
2020/11/18	1	11.00	1	11.00	11.00	0	4,870	0.00%
2020/11/17	3	11.00	0	0.00	11.00	3	4,945	0.06%
2020/11/16	0	0.00	1	11.00	11.05	-1	5,160	-0.02%
2020/11/12	1	11.05	0	0.00	11.05	1	5,270	0.02%
2020/11/11	2	11.05	16.1	11.05	11.15	-14.1	5,377	-0.26%
2020/11/10	0	0.00	72	10.95	11.00	-72	5,314	-1.35%
2020/11/06	70	10.85	0	0.00	10.85	70	5,394	1.30%
2020/11/04	1.7	10.92	0	0.00	10.95	1.7	5,508	0.03%
2020/11/02	2	10.85	0	0.00	10.90	2	5,625	0.04%
2020/10/30	7	10.89	0	0.00	10.85	7	5,639	0.12%
2020/10/29	0	0.00	0.3	10.90	10.85	-0.3	5,632	0.00%
2020/10/28	6	10.90	0	0.00	10.85	6	5,655	0.11%
2020/10/27	2	10.95	0	0.00	10.90	2	5,646	0.04%
2020/10/23	3	10.80	0	0.00	10.80	3	5,613	0.05%
2020/10/21	0.9	10.80	0	0.00	10.80	0.9	5,745	0.02%
2020/10/20	2	10.80	10	10.80	10.80	-8	5,770	-0.14%
2020/10/16	5	10.75	0	0.00	10.75	5	5,818	0.09%
2020/10/08	4	10.93	1	10.90	10.95	3	6,061	0.05%
2020/10/07	1	10.85	0	0.00	10.90	1	6,071	0.02%
2020/10/05	0.4	10.85	0	0.00	10.80	0.4	6,182	0.01%
2020/09/30	0	0.00	2.4	10.72	10.70	-2.4	6,198	-0.04%
2020/09/29	2	10.73	0	0.00	10.65	2	6,154	0.03%
2020/09/25	10	10.65	4	10.60	10.55	6	6,291	0.10%
2020/09/24	1	10.55	0	0.00	10.50	1	6,315	0.02%
2020/09/23	6	10.70	0	0.00	10.70	6	6,244	0.10%
2020/09/22	0	0.00	1.9	10.82	10.75	-1.9	6,199	-0.03%
2020/09/21	1	10.90	6	10.90	10.90	-5	6,160	-0.08%
2020/09/17	2	10.90	0	0.00	10.95	2	6,208	0.03%
2020/09/15	1	10.90	0.1	10.95	10.90	0.9	6,278	0.02%
2020/09/14	2	10.95	0	0.00	10.95	2	6,298	0.03%
2020/09/11	3	10.95	0	0.00	10.95	3	6,299	0.05%
2020/09/09	10	10.93	0	0.00	10.95	10	6,353	0.16%
2020/09/07	2	10.95	0	0.00	10.95	2	6,471	0.03%
2020/09/04	5	10.82	0	0.00	10.80	5	6,554	0.08%
2020/09/03	4	10.90	0	0.00	10.95	4	6,507	0.06%
2020/09/02	6	11.00	5	11.00	11.00	1	6,491	0.02%
2020/08/31	0	0.00	50	11.20	11.15	-50	6,466	-0.77%
2020/08/27	2	11.35	0	0.00	11.30	2	6,530	0.03%
2020/08/26	10	11.23	2	11.30	11.30	8	6,487	0.12%
2020/08/25	155	12.08	9	12.06	12.10	146	6,157	2.37%	大買/鉅額交易
2020/08/24	22	12.00	2	12.00	12.00	20	5,885	0.34%
2020/08/21	0	0.00	171	12.01	12.05	-171	5,735	-2.98%	大賣/鉅額交易
2020/08/20	51	11.95	25.5	11.99	11.90	25.5	5,667	0.45%
2020/08/19	2	12.13	0	0.00	12.10	2	5,449	0.04%
2020/08/18	100	12.06	0	0.00	12.10	100	5,388	1.86%
2020/08/14	10	11.95	0	0.00	11.95	10	5,231	0.19%
2020/08/13	40	12.00	41	11.96	12.00	-1	5,205	-0.02%
2020/08/12	15	12.00	13	12.00	12.00	2	5,115	0.04%
2020/08/10	0	0.00	0.5	12.00	12.00	-0.5	5,032	-0.01%
2020/08/07	0	0.00	9	11.90	11.95	-9	4,985	-0.18%
2020/08/06	0	0.00	5	11.85	11.85	-5	4,969	-0.10%
2020/08/05	0	0.00	39.1	11.70	11.75	-39.1	4,940	-0.79%
2020/07/29	20	11.75	28	11.70	11.70	-8	5,138	-0.16%
2020/07/28	0	0.00	20	11.65	11.65	-20	5,188	-0.39%
2020/07/27	6	11.73	1	11.65	11.70	5	5,255	0.10%
2020/07/24	1	11.85	0	0.00	11.85	1	5,214	0.02%
2020/07/22	2	11.90	0	0.00	11.95	2	5,272	0.04%
2020/07/21	3	11.90	0	0.00	11.95	3	5,290	0.06%
2020/07/17	1	11.85	0.9	11.85	11.90	0.1	5,220	0.00%
2020/07/15	7	11.78	0.8	11.80	11.80	6.2	5,275	0.12%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/13	3	11.75	0	0.00	11.80	3	5,481	0.05%
2020/07/10	0	0.00	1	11.80	11.75	-1	5,566	-0.02%
2020/07/09	2	11.85	1	11.85	11.85	1	5,594	0.02%
2020/07/07	1	11.80	0	0.00	11.80	1	5,806	0.02%
2020/07/06	3	11.82	0	0.00	11.85	3	5,902	0.05%
2020/07/01	22	11.70	0	0.00	11.65	22	6,040	0.36%
2020/06/30	5	11.65	0	0.00	11.65	5	6,104	0.08%
2020/06/29	1	11.65	0	0.00	11.65	1	6,119	0.02%
2020/06/24	5	11.75	0	0.00	11.75	5	6,170	0.08%
2020/06/23	3	11.77	0	0.00	11.75	3	6,260	0.05%
2020/06/22	5	11.85	0	0.00	11.80	5	6,373	0.08%
2020/06/17	2	11.90	1	11.85	11.90	1	6,813	0.01%
2020/06/15	6	11.65	0	0.00	11.70	6	7,552	0.08%
2020/06/12	5	11.60	0	0.00	11.70	5	7,744	0.06%
2020/06/11	6	11.89	20	11.90	11.80	-14	7,862	-0.18%
2020/06/09	11	11.95	0	0.00	11.95	11	8,425	0.13%
2020/06/08	0	0.00	35	11.95	11.95	-35	8,764	-0.40%
2020/06/05	2	11.85	10	11.80	11.85	-8	8,808	-0.09%
2020/06/04	19	11.87	2	11.80	11.85	17	9,065	0.19%
2020/06/03	1	11.80	0	0.00	11.85	1	9,227	0.01%
2020/06/02	3	11.65	0	0.00	11.65	3	9,165	0.03%
2020/06/01	10	11.55	2	11.50	11.55	8	9,162	0.09%
2020/05/29	2	11.40	0	0.00	11.40	2	9,190	0.02%
2020/05/28	12	11.49	0	0.00	11.50	12	9,131	0.13%
2020/05/27	6	11.50	0	0.00	11.45	6	9,316	0.06%
2020/05/25	0	0.00	1	11.25	11.40	-1	9,598	-0.01%
2020/05/22	16	11.40	0	0.00	11.40	16	9,636	0.17%
2020/05/20	2	11.45	0	0.00	11.45	2	9,651	0.02%
2020/05/19	1	11.45	0	0.00	11.45	1	9,645	0.01%
2020/05/15	2	11.35	0	0.00	11.35	2	9,670	0.02%
2020/05/12	16	11.40	0	0.00	11.35	16	9,624	0.17%
2020/05/11	13	11.44	10	11.45	11.40	3	9,616	0.03%
2020/05/08	16	11.28	0	0.00	11.30	16	9,539	0.17%
2020/05/04	20	11.25	1	11.20	11.25	19	9,688	0.20%
2020/04/30	25	11.44	0	0.00	11.45	25	9,665	0.26%
2020/04/29	0	0.00	1	11.35	11.30	-1	9,745	-0.01%
2020/04/28	0	0.00	1	11.15	11.20	-1	9,827	-0.01%
2020/04/27	0	0.00	10	11.10	11.10	-10	10,092	-0.10%
2020/04/23	6	10.90	0	0.00	10.90	6	10,098	0.06%
2020/04/22	1	10.85	0	0.00	10.80	1	10,083	0.01%
2020/04/21	2	10.83	15	10.97	10.85	-13	10,114	-0.13%
2020/04/20	0	0.00	3	11.00	11.10	-3	10,024	-0.03%
2020/04/17	6	11.13	10	11.25	11.00	-4	10,054	-0.04%
2020/04/16	15	11.00	0	0.00	11.00	15	9,942	0.15%
2020/04/15	57	11.11	0	0.00	11.15	57	9,875	0.58%
2020/04/14	2	11.00	0	0.00	11.00	2	9,838	0.02%
2020/04/13	1	10.85	0	0.00	10.80	1	9,830	0.01%
2020/04/10	36	10.85	2	10.85	10.95	34	9,773	0.35%
2020/04/09	3	10.67	0	0.00	10.65	3	9,640	0.03%
2020/04/08	10	10.55	10	10.50	10.55	0	9,507	0.00%
2020/04/07	16	10.30	0	0.00	10.35	16	9,413	0.17%
2020/04/06	2	10.15	0	0.00	10.20	2	9,380	0.02%
2020/04/01	22	10.25	0	0.00	10.20	22	9,304	0.24%
2020/03/30	11	10.30	0	0.00	10.25	11	9,179	0.12%
2020/03/27	1	10.45	10.5	10.45	10.45	-9.5	9,041	-0.11%
2020/03/25	21	10.47	20	10.60	10.55	1	8,761	0.01%
2020/03/24	27.3	10.10	0	0.00	10.00	27.3	8,512	0.32%
2020/03/23	6	9.63	2	9.70	9.69	4	8,362	0.05%
2020/03/20	13	9.76	33	9.88	9.90	-20	8,291	-0.24%
2020/03/19	6	9.25	12	9.73	9.16	-6	8,036	-0.07%
2020/03/18	2	10.25	41	10.18	10.05	-39	7,533	-0.52%
2020/03/17	6	10.34	12	10.25	10.25	-6	7,335	-0.08%
2020/03/16	14	10.93	2	10.80	10.75	12	7,126	0.17%
2020/03/13	31	10.95	85.9	10.89	11.20	-54.9	6,913	-0.79%
2020/03/12	25.5	11.78	10	11.63	11.65	15.5	6,467	0.24%
2020/03/11	7	11.96	0	0.00	11.95	7	6,105	0.11%
2020/03/10	1	11.90	73	11.91	12.00	-72	6,024	-1.20%
2020/03/09	24	12.13	3	12.05	12.05	21	5,785	0.36%
2020/03/06	0	0.00	5	12.20	12.25	-5	5,553	-0.09%
2020/03/05	4	12.30	0	0.00	12.30	4	5,547	0.07%
2020/03/04	8	12.20	0	0.00	12.25	8	5,533	0.14%
2020/03/03	17	12.29	0	0.00	12.30	17	5,507	0.31%
2020/03/02	1	12.20	41.6	12.20	12.20	-40.6	5,524	-0.73%
2020/02/27	30	12.37	2	12.40	12.35	28	5,330	0.53%
2020/02/26	1	12.35	7	12.34	12.35	-6	5,257	-0.11%
2020/02/25	20	12.14	0	0.00	12.15	20	5,042	0.40%
2020/02/24	28	12.20	6	12.20	12.25	22	4,989	0.44%
2020/02/21	0	0.00	10.5	12.30	12.30	-10.5	4,969	-0.21%
2020/02/20	13	12.35	0	0.00	12.35	13	4,984	0.26%
2020/02/19	2	12.30	0	0.00	12.35	2	4,993	0.04%
2020/02/18	1	12.25	0	0.00	12.30	1	5,019	0.02%
2020/02/17	2	12.25	0	0.00	12.25	2	5,029	0.04%
2020/02/13	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/12	12	12.25	0	0.00	12.25	12	5,200	0.23%
2020/02/10	0.1	12.20	2	12.15	12.15	-1.9	5,303	-0.04%
2020/02/05	59.4	12.13	0	0.00	12.15	59.4	5,354	1.11%
2020/02/04	23	12.14	0	0.00	12.15	23	5,261	0.44%
2020/02/03	3	11.93	0	0.00	12.05	3	5,305	0.06%
2020/01/31	7	12.17	0	0.00	12.15	7	5,124	0.14%
2020/01/30	15	12.14	8	12.13	12.10	7	4,971	0.14%
2020/01/20	8	12.45	0	0.00	12.50	8	4,664	0.17%
2020/01/17	3	12.45	0	0.00	12.45	3	4,600	0.07%
2020/01/16	3	12.45	1	12.40	12.45	2	4,618	0.04%
2020/01/15	3	12.50	0	0.00	12.50	3	4,644	0.06%
2020/01/13	0	0.00	3	12.40	12.40	-3	4,568	-0.07%
2020/01/10	0	0.00	3	12.25	12.30	-3	4,650	-0.06%
2020/01/09	1	12.20	1	12.25	12.25	0	4,636	0.00%
2020/01/08	0	0.00	8	12.16	12.20	-8	4,629	-0.17%
2020/01/07	0	0.00	3	12.22	12.30	-3	4,570	-0.07%
2020/01/06	1	12.10	5	12.10	12.15	-4	4,541	-0.09%
2020/01/03	0	0.00	3.2	12.05	12.10	-3.2	4,529	-0.07%
2020/01/02	10	12.05	0	0.00	12.05	10	4,500	0.22%
2019/12/30	2	12.00	2	12.00	12.00	0	4,499	0.00%
2019/12/27	1	12.00	0	0.00	12.00	1	4,502	0.02%
2019/12/26	0.8	12.00	0	0.00	11.95	0.8	4,518	0.02%
2019/12/24	0	0.00	17	11.95	11.95	-17	4,634	-0.37%
2019/12/19	0	0.00	1	11.95	11.95	-1	4,711	-0.02%
2019/12/18	3	11.95	1.2	11.91	11.95	1.8	4,737	0.04%
2019/12/16	4	11.94	2	11.90	11.95	2	4,790	0.04%
2019/12/13	0	0.00	4.3	11.90	11.90	-4.3	4,808	-0.09%
2019/12/12	3	11.90	2	11.90	11.90	1	4,794	0.02%
2019/12/11	11	11.90	0	0.00	11.90	11	4,749	0.23%
2019/12/05	1	11.90	0	0.00	11.85	1	4,792	0.02%
2019/12/04	5	11.85	0	0.00	11.90	5	4,766	0.10%
2019/12/02	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/29	0	0.00	1	11.90	11.95	-1	4,759	-0.02%
2019/11/28	18	11.95	0	0.00	11.95	18	4,769	0.38%
2019/11/26	0	0.00	0.2	11.95	11.90	-0.2	4,778	0.00%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/21	2	11.90	0	0.00	11.90	2	5,276	0.04%
2019/11/18	4	11.90	4	11.85	11.90	0	5,473	0.00%
2019/11/15	3	11.87	0	0.00	11.85	3	5,474	0.05%
2019/11/14	6	11.90	1	11.95	11.90	5	5,493	0.09%
2019/11/13	0	0.00	3.3	11.95	11.95	-3.3	5,561	-0.06%
2019/11/11	4	11.95	2	11.95	11.95	2	5,657	0.04%
2019/11/08	4	11.89	0	0.00	11.95	4	5,546	0.07%
2019/11/07	2	11.85	0	0.00	11.85	2	5,492	0.04%
2019/11/05	0.1	11.85	0	0.00	11.85	0.1	5,393	0.00%
2019/11/04	0	0.00	0.1	11.85	11.85	-0.1	5,475	0.00%
2019/11/01	8	11.77	1	11.75	11.80	7	5,450	0.13%
2019/10/31	3	11.80	0	0.00	11.75	3	5,542	0.05%
2019/10/30	6	11.77	0	0.00	11.80	6	5,514	0.11%
2019/10/29	1	11.75	0	0.00	11.75	1	5,526	0.02%
2019/10/28	2.9	11.77	3	11.75	11.75	-0.1	5,520	0.00%
2019/10/25	1	11.80	0	0.00	11.80	1	5,506	0.02%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/18	7	11.86	0	0.00	11.90	7	5,619	0.12%
2019/10/17	0	0.00	5	11.80	11.80	-5	5,500	-0.09%
2019/10/15	0	0.00	11	11.80	11.85	-11	5,482	-0.20%
2019/10/09	1	11.75	0	0.00	11.75	1	5,435	0.02%
2019/10/08	0	0.00	54	11.80	11.75	-54	5,448	-0.99%
2019/10/04	2.3	11.76	0	0.00	11.75	2.3	5,483	0.04%
2019/10/03	30	11.76	0	0.00	11.75	30	5,482	0.55%
2019/10/02	12	11.85	0	0.00	11.80	12	5,476	0.22%
2019/10/01	5.5	11.86	21	11.85	11.85	-15.5	5,480	-0.28%
2019/09/27	12	11.88	0	0.00	11.85	12	5,447	0.22%
2019/09/26	4	11.95	0	0.00	11.95	4	5,406	0.07%
2019/09/24	0	0.00	101	11.95	11.95	-101	5,538	-1.82%	大賣/鉅額交易
2019/09/23	0	0.00	1	11.95	12.00	-1	5,509	-0.02%
2019/09/20	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/19	1	11.90	1	11.90	11.95	0	5,497	0.00%
2019/09/18	7	11.96	20	11.90	11.95	-13	5,488	-0.24%
2019/09/16	1	11.95	3	11.95	12.00	-2	5,546	-0.04%
2019/09/12	3	11.95	0	0.00	11.95	3	5,602	0.05%
2019/09/11	2	11.95	1	12.00	12.00	1	5,706	0.02%
2019/09/10	8.4	11.91	0	0.00	11.95	8.4	5,704	0.15%
2019/09/09	0.3	11.90	0	0.00	11.85	0.3	5,684	0.01%
2019/09/05	50	11.75	0	0.00	11.80	50	5,745	0.87%
2019/09/03	55	11.75	0	0.00	11.75	55	6,119	0.90%
2019/09/02	0	0.00	6	11.75	11.75	-6	6,242	-0.10%
2019/08/28	13.1	11.77	4	11.75	11.75	9.1	6,656	0.14%
2019/08/27	47	11.62	0	0.00	11.60	47	6,643	0.71%
2019/08/26	8	12.40	41	12.45	12.45	-33	6,459	-0.51%
2019/08/23	6	12.47	0	0.00	12.50	6	6,289	0.10%
2019/08/22	2	12.50	1	12.50	12.50	1	6,224	0.02%
2019/08/21	5	12.50	0	0.00	12.50	5	6,194	0.08%
2019/08/20	3.1	12.55	0	0.00	12.55	3.1	6,269	0.05%
2019/08/19	52	12.51	0	0.00	12.55	52	6,294	0.83%
2019/08/16	2.4	12.43	2.4	12.45	12.45	0	6,276	0.00%
2019/08/15	4	12.38	0	0.00	12.35	4	6,222	0.06%
2019/08/13	0	0.00	50	12.55	12.45	-50	6,170	-0.81%
2019/08/12	0	0.00	110	12.52	12.50	-110	6,160	-1.79%	大賣/鉅額交易
2019/08/06	0	0.00	4	12.18	12.25	-4	6,224	-0.06%
2019/08/05	2.1	12.30	5	12.30	12.30	-2.9	6,174	-0.05%
2019/08/02	3	12.45	10	12.45	12.40	-7	6,213	-0.11%
2019/08/01	2	12.55	0	0.00	12.55	2	6,158	0.03%
2019/07/31	5	12.65	200	12.70	12.65	-195	6,169	-3.16%	大賣/鉅額交易
2019/07/30	15	12.75	0	0.00	12.70	15	6,166	0.24%
2019/07/25	5	12.70	17	12.73	12.80	-12	6,663	-0.18%
2019/07/24	93	12.76	24	12.75	12.70	69	6,821	1.01%
2019/07/23	30	12.77	2	12.80	12.80	28	6,955	0.40%
2019/07/22	80	12.66	0	0.00	12.75	80	7,128	1.12%
2019/07/19	2	12.60	0	0.00	12.65	2	7,092	0.03%
2019/07/16	2	12.60	0	0.00	12.55	2	7,046	0.03%
2019/07/15	7	12.60	4	12.60	12.60	3	7,034	0.04%
2019/07/12	32	12.60	0	0.00	12.60	32	7,022	0.46%
2019/07/10	2	12.50	0	0.00	12.50	2	7,008	0.03%
2019/07/04	0	0.00	9	12.40	12.40	-9	7,176	-0.13%
2019/07/03	6	12.35	0	0.00	12.40	6	7,239	0.08%
2019/07/02	3	12.30	0	0.00	12.30	3	7,284	0.04%
2019/07/01	2	12.45	0	0.00	12.45	2	7,237	0.03%
2019/06/27	4	12.50	8	12.50	12.50	-4	7,246	-0.06%
2019/06/26	3	12.40	0	0.00	12.45	3	7,237	0.04%
2019/06/25	5	12.45	0	0.00	12.45	5	7,224	0.07%
2019/06/21	0	0.00	2	12.50	12.50	-2	7,284	-0.03%
2019/06/20	1	12.45	0	0.00	12.50	1	7,287	0.01%
2019/06/19	2	12.45	8	12.50	12.55	-6	7,346	-0.08%
2019/06/18	2	12.40	0	0.00	12.50	2	7,272	0.03%
2019/06/17	5	12.45	1.3	12.45	12.45	3.7	7,354	0.05%
2019/06/14	0	0.00	2	12.35	12.35	-2	7,446	-0.03%
2019/06/12	51	12.21	63	12.29	12.25	-12	7,738	-0.16%
2019/06/11	70	12.54	4	12.55	12.50	66	7,488	0.88%
2019/06/10	20	12.71	0	0.00	12.70	20	7,366	0.27%
2019/06/06	18	12.55	4.1	12.57	12.55	13.9	7,260	0.19%
2019/06/05	5	12.40	6	12.40	12.45	-1	7,010	-0.01%
2019/05/31	8	12.23	3.2	12.25	12.25	4.8	6,870	0.07%
2019/05/30	0	0.00	0.7	12.20	12.20	-0.7	6,788	-0.01%
2019/05/28	3	12.12	0	0.00	12.10	3	6,798	0.04%
2019/05/27	6	12.17	20.6	12.18	12.20	-14.6	6,759	-0.22%
2019/05/24	2	11.95	0	0.00	12.10	2	6,659	0.03%
2019/05/23	160	12.05	14	12.05	12.00	146	6,584	2.22%	大買/鉅額交易
2019/05/22	20	12.10	0	0.00	12.10	20	6,546	0.31%
2019/05/21	5	12.00	7.1	12.00	12.05	-2.1	6,598	-0.03%
2019/05/20	5	11.90	0	0.00	11.90	5	6,529	0.08%
2019/05/17	1	11.85	0	0.00	11.85	1	6,516	0.02%
2019/05/16	3	11.80	0	0.00	11.80	3	6,538	0.05%
2019/05/15	1	11.80	0	0.00	11.80	1	6,523	0.02%
2019/05/14	3	11.72	10	11.65	11.75	-7	6,503	-0.11%
2019/05/13	4	11.80	4	11.90	11.80	0	6,397	0.00%
2019/05/10	4	11.85	0	0.00	11.90	4	6,424	0.06%
2019/05/09	8	11.84	0	0.00	11.85	8	6,341	0.13%
2019/05/08	0	0.00	1	11.90	11.90	-1	6,297	-0.02%
2019/05/06	15	11.89	0	0.00	11.85	15	6,235	0.24%
2019/05/03	6	12.03	0	0.00	12.05	6	6,031	0.10%
2019/05/02	0	0.00	15	12.14	12.15	-15	5,909	-0.25%
2019/04/30	21	11.97	2	11.98	12.00	19	5,811	0.33%
2019/04/29	6	11.84	13	11.73	11.80	-7	5,626	-0.12%
2019/04/26	32	11.48	4	11.50	11.50	28	5,418	0.52%
2019/04/25	1	11.35	0	0.00	11.40	1	5,215	0.02%
2019/04/12	4	11.25	6	11.25	11.25	-2	5,159	-0.04%
2019/04/11	6	11.21	0	0.00	11.25	6	5,135	0.12%
2019/04/10	19	11.16	0	0.00	11.25	19	5,099	0.37%
2019/04/09	2	11.33	0	0.00	11.30	2	4,895	0.04%
2019/04/08	17	11.39	0	0.00	11.35	17	4,826	0.35%
2019/04/03	1	11.40	4	11.38	11.35	-3	4,730	-0.06%
2019/04/02	8	11.39	0	0.00	11.35	8	4,668	0.17%
2019/04/01	5	11.40	0	0.00	11.40	5	4,628	0.11%
2019/03/28	4	11.35	0	0.00	11.40	4	4,474	0.09%
2019/03/27	2	11.30	2	11.30	11.40	0	4,445	0.00%
2019/03/25	4	11.20	1	11.15	11.20	3	4,347	0.07%
2019/03/22	10	11.25	5	11.30	11.30	5	4,262	0.12%
2019/03/21	1	11.30	0	0.00	11.30	1	4,179	0.02%
2019/03/20	4	11.30	0	0.00	11.30	4	4,143	0.10%
2019/03/19	1.3	11.39	1	11.35	11.40	0.3	4,032	0.01%
2019/03/18	4	11.30	1	11.10	11.30	3	3,907	0.08%
2019/03/15	2	10.95	7	11.00	11.05	-5	3,756	-0.13%
2019/03/13	1	10.90	1	10.90	10.85	0	3,594	0.00%
2019/03/07	0	0.00	3	10.85	10.85	-3	3,593	-0.08%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/25	2	10.65	1	10.65	10.65	1	3,279	0.03%
2019/02/21	0	0.00	1	10.65	10.60	-1	3,246	-0.03%
2019/02/19	0	0.00	20	10.60	10.60	-20	3,131	-0.64%
2019/02/18	5	10.60	0	0.00	10.60	5	3,125	0.16%
2019/02/14	1	10.55	7	10.55	10.60	-6	3,057	-0.20%
2019/02/11	5	10.53	0	0.00	10.50	5	3,011	0.17%
2019/01/25	0	0.00	1.7	10.42	10.45	-1.7	2,811	-0.06%
2019/01/24	2	10.40	0	0.00	10.45	2	2,781	0.07%
2019/01/21	0	0.00	4	10.40	10.40	-4	2,692	-0.15%
2019/01/09	0	0.00	10	10.25	10.25	-10	2,971	-0.34%
2019/01/04	1	10.15	2	10.15	10.10	-1	3,127	-0.03%
2019/01/03	1	10.15	0	0.00	10.15	1	3,301	0.03%
2019/01/02	1	10.15	0	0.00	10.15	1	3,317	0.03%
2018/12/28	1	10.15	0	0.00	10.20	1	3,320	0.03%
2018/12/25	2	10.10	0	0.00	10.10	2	3,440	0.06%
2018/12/18	5	10.15	0	0.00	10.15	5	3,656	0.14%
2018/12/17	5	10.20	0	0.00	10.25	5	3,658	0.14%
2018/12/14	5	10.18	3	10.20	10.25	2	3,689	0.05%
2018/12/13	6	10.20	0	0.00	10.20	6	3,661	0.16%
2018/12/12	0	0.00	1	10.15	10.20	-1	3,720	-0.03%
2018/12/06	4	10.20	0	0.00	10.15	4	3,851	0.10%
2018/12/04	0	0.00	5	10.35	10.35	-5	3,871	-0.13%
2018/11/29	3	10.25	0	0.00	10.25	3	3,921	0.08%
2018/11/26	5	10.25	0	0.00	10.25	5	4,003	0.12%
2018/11/21	2	10.20	409	10.20	10.20	-407	4,067	-10.01%	大賣/鉅額交易
2018/11/14	409	10.25	0	0.00	10.30	409	4,171	9.80%	大買/鉅額交易
2018/11/09	0	0.00	3	10.30	10.30	-3	4,212	-0.07%
2018/11/06	0	0.00	3	10.20	10.20	-3	4,269	-0.07%
2018/10/30	2	10.10	0	0.00	10.10	2	4,388	0.05%
2018/10/25	1	10.05	0	0.00	10.10	1	4,433	0.02%
2018/10/24	2	10.10	1	10.10	10.15	1	4,588	0.02%
2018/10/23	4	10.24	0	0.00	10.15	4	4,772	0.08%
2018/10/22	1	10.30	0	0.00	10.30	1	4,838	0.02%
2018/10/19	1	10.15	0	0.00	10.25	1	4,913	0.02%
2018/10/16	1	10.30	0	0.00	10.35	1	4,846	0.02%
2018/10/15	0	0.00	7	10.30	10.30	-7	4,820	-0.15%
2018/10/12	3	10.35	6	10.28	10.35	-3	4,771	-0.06%
2018/10/11	5	10.33	0	0.00	10.25	5	4,722	0.11%
2018/10/09	2	10.55	0	0.00	10.60	2	4,601	0.04%
2018/10/08	0	0.00	2	10.50	10.50	-2	4,611	-0.04%
2018/10/05	2	10.53	0	0.00	10.50	2	4,625	0.04%
2018/10/02	1	10.75	0	0.00	10.75	1	4,509	0.02%
2018/09/28	0	0.00	12	10.72	10.75	-12	4,511	-0.27%
2018/09/27	0	0.00	4	10.70	10.70	-4	4,407	-0.09%
2018/09/26	0	0.00	2	10.70	10.65	-2	4,432	-0.05%
2018/09/21	0	0.00	0.4	10.70	10.70	-0.4	4,416	-0.01%
2018/09/20	0	0.00	0.5	10.70	10.70	-0.5	4,393	-0.01%
2018/09/18	0	0.00	143	10.65	10.65	-143	4,429	-3.23%	大賣/鉅額交易
2018/09/17	0	0.00	1,220	10.65	10.60	-1,220	4,390	-27.79%	大賣/鉅額交易
2018/09/14	3	10.65	0	0.00	10.65	3	4,357	0.07%
2018/09/13	0	0.00	1	10.60	10.60	-1	4,288	-0.02%
2018/09/07	0	0.00	5	10.45	10.45	-5	4,190	-0.12%
2018/09/06	1	10.40	0	0.00	10.40	1	4,165	0.02%
2018/09/05	0	0.00	1	10.45	10.40	-1	4,151	-0.02%
2018/09/04	0	0.00	6	10.40	10.45	-6	4,076	-0.15%
2018/09/03	0	0.00	1	10.45	10.45	-1	4,100	-0.02%
2018/08/31	0	0.00	19	10.40	10.45	-19	4,126	-0.46%
2018/08/30	852	10.35	1	10.35	10.40	851	4,135	20.58%	大買/鉅額交易
2018/08/28	2	10.30	0	0.00	10.35	2	4,150	0.05%
2018/08/27	5	10.30	0	0.00	10.30	5	4,122	0.12%
2018/08/24	20	10.20	0	0.00	10.20	20	4,123	0.49%
2018/08/23	500	10.25	0	0.00	10.30	500	4,134	12.09%	大買/鉅額交易
2018/08/22	12	10.25	0	0.00	10.25	12	4,163	0.29%
2018/08/20	1	10.20	0	10.25	10.20	1	4,110	0.02%
2018/08/16	4	10.15	0	0.00	10.15	4	4,070	0.10%
2018/08/15	1	10.20	0	0.00	10.15	1	4,057	0.02%
2018/08/14	1	10.20	0	0.00	10.15	1	4,055	0.02%
2018/08/13	0	0.00	1	10.15	10.20	-1	4,082	-0.02%
2018/08/10	2	10.25	0	0.00	10.30	2	4,037	0.05%
2018/08/09	1	10.20	0	0.00	10.20	1	3,994	0.03%
2018/08/06	2	10.33	0	0.00	10.35	2	3,963	0.05%
2018/08/02	0	10.20	0	0.00	10.15	0	3,941	0.00%
2018/08/01	0	0.00	1	10.25	10.25	-1	3,873	-0.03%
2018/07/31	16	10.08	0.2	10.20	10.15	15.9	3,844	0.41%
2018/07/30	15	10.65	0	0.00	10.65	15	3,618	0.41%
2018/07/26	5	10.65	0	0.00	10.65	5	3,323	0.15%
2018/07/24	0	0.00	19	10.53	10.55	-19	3,283	-0.58%
2018/07/23	0	0.00	1	10.55	10.50	-1	3,231	-0.03%
2018/07/19	0.5	10.45	0	0.00	10.45	0.5	3,156	0.02%
2018/07/18	1	10.50	0	0.00	10.50	1	3,161	0.03%
2018/07/17	1.5	10.47	7	10.45	10.50	-5.5	3,142	-0.18%
2018/07/16	6	10.41	0	0.00	10.40	6	3,098	0.19%
2018/07/13	1	10.45	0	0.00	10.45	1	3,081	0.03%
2018/07/10	6	10.35	0	0.00	10.40	6	3,089	0.19%
2018/07/04	1	10.35	0	0.00	10.30	1	3,180	0.03%
2018/07/03	1	10.40	5	10.35	10.30	-4	3,153	-0.13%
2018/07/02	0	0.00	7	10.40	10.35	-7	3,165	-0.22%
2018/06/28	4	10.40	0	0.00	10.35	4	3,155	0.13%
2018/06/27	0	0.00	1	10.45	10.40	-1	3,159	-0.03%
2018/06/20	0	0.00	10	10.50	10.50	-10	3,237	-0.31%
2018/06/14	5	10.45	0	0.00	10.45	5	3,207	0.16%
2018/06/07	0	0.00	5	10.45	10.45	-5	3,475	-0.14%
2018/06/06	1	10.40	0	0.00	10.45	1	3,435	0.03%
2018/06/05	0	0.00	25	10.40	10.45	-25	3,406	-0.73%
2018/05/31	2	10.35	20	10.33	10.30	-18	3,413	-0.53%
2018/05/29	0	0.00	1	10.35	10.40	-1	3,428	-0.03%
2018/05/18	2	10.35	0	0.00	10.40	2	3,831	0.05%
2018/05/16	6	10.35	0	0.00	10.40	6	3,913	0.15%
2018/05/14	0	0.00	3	10.35	10.40	-3	4,292	-0.07%
2018/05/11	0	0.00	3	10.35	10.35	-3	4,328	-0.07%
2018/05/10	0	0.00	0	10.35	10.35	0	4,326	0.00%
2018/05/04	6	10.30	0	0.00	10.25	6	4,431	0.14%
2018/05/03	0	0.00	2	10.28	10.35	-2	4,432	-0.05%
2018/05/02	1	10.30	2	10.30	10.30	-1	4,416	-0.02%
2018/04/30	1	10.20	0	0.00	10.25	1	4,402	0.02%
2018/04/27	9	10.20	0	0.00	10.15	9	4,407	0.20%
2018/04/25	4	10.15	1	10.15	10.15	3	4,507	0.07%
2018/04/17	6	10.15	0	0.00	10.15	6	4,876	0.12%
2018/04/16	4	10.20	9	10.20	10.15	-5	4,872	-0.10%
2018/04/10	2	10.25	0	0.00	10.20	2	5,003	0.04%
2018/04/09	7	10.20	0	0.00	10.20	7	5,028	0.14%
2018/03/31	3	10.20	0	0.00	10.20	3	4,993	0.06%
2018/03/30	4	10.25	0	0.00	10.20	4	5,000	0.08%
2018/03/28	5	10.25	0	0.00	10.25	5	4,931	0.10%
2018/03/23	4	10.23	3	10.20	10.25	1	4,854	0.02%
2018/03/22	15	10.35	0	0.00	10.30	15	4,828	0.31%
2018/03/21	8	10.40	0	0.00	10.35	8	4,827	0.17%
2018/03/19	0	0.00	21	10.40	10.40	-21	4,873	-0.43%
2018/03/16	4	10.30	6	10.35	10.40	-2	4,851	-0.04%
2018/03/15	9	10.30	5.6	10.31	10.25	3.4	4,738	0.07%
2018/03/14	0	0.00	2	10.25	10.25	-2	4,641	-0.04%
2018/03/13	2	10.20	2	10.20	10.25	0	4,605	0.00%
2018/03/09	6	10.15	0	0.00	10.15	6	4,563	0.13%
2018/03/06	10	10.15	0	0.00	10.10	10	4,787	0.21%
2018/02/27	2	10.15	16	10.15	10.15	-14	4,699	-0.30%
2018/02/22	10	10.15	0	0.00	10.15	10	4,685	0.21%
2018/02/09	0	0.00	1	9.99	10.05	-1	4,513	-0.02%
2018/02/07	2	10.00	8	9.99	10.00	-6	4,414	-0.14%
2018/02/06	14	9.94	37	9.84	9.88	-23	4,306	-0.53%
2018/02/05	10	10.05	0	0.00	10.05	10	4,029	0.25%
2018/02/02	9	10.16	0	0.00	10.15	9	3,992	0.23%
2018/02/01	2	10.15	0	0.00	10.10	2	3,986	0.05%
2018/01/30	0	0.00	2	10.20	10.15	-2	3,939	-0.05%
2018/01/29	0	0.00	15	10.25	10.25	-15	3,922	-0.38%
2018/01/26	0	0.00	6	10.21	10.20	-6	3,907	-0.15%
2018/01/24	0	0.00	19	10.20	10.20	-19	3,869	-0.49%
2018/01/23	0	0.00	35	10.21	10.20	-35	3,828	-0.91%
2018/01/22	1	10.25	0	0.00	10.25	1	3,785	0.03%
2018/01/19	0	0.00	32	10.25	10.25	-32	3,734	-0.86%
2018/01/18	10	10.30	10	10.30	10.20	0	3,691	0.00%
2018/01/17	0	0.00	1	10.25	10.25	-1	3,625	-0.03%
2018/01/16	1	10.30	2	10.28	10.25	-1	3,560	-0.03%
2018/01/15	0	0.00	1	10.20	10.25	-1	3,544	-0.03%
2018/01/12	0	0.00	9	10.14	10.20	-9	3,618	-0.25%
2018/01/11	2	10.15	7	10.11	10.15	-5	3,576	-0.14%
2018/01/10	0	0.00	168.9	10.10	10.05	-168.9	3,512	-4.81%	大賣/鉅額交易
2018/01/09	0	0.00	0.2	10.10	10.10	-0.2	3,492	0.00%
2018/01/08	9	10.09	0	0.00	10.10	9	3,454	0.26%
2018/01/05	5	10.00	0	0.00	10.05	5	3,377	0.15%
2018/01/04	0.7	10.00	0	0.00	10.05	0.7	3,321	0.02%
2018/01/02	2	9.91	0	0.00	9.91	2	3,221	0.06%