台中銀 (2812)-永豐金-屏東券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.85
漲跌
▼0.05
漲幅
-0.28%
成交量
3,933張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	17.90	17.85	-1	9,122	-0.01%
2024/05/08	3.5	17.97	4	17.90	17.90	-0.5	9,200	-0.01%
2024/05/07	3	17.90	0.6	18.05	18.00	2.4	9,213	0.03%
2024/05/03	3	17.82	0	0.00	17.80	3	9,025	0.03%
2024/05/02	1	17.70	0	0.00	17.80	1	8,951	0.01%
2024/04/30	2	17.68	0	0.00	17.70	2	8,924	0.02%
2024/04/29	0	0.00	2	17.65	17.80	-2	8,881	-0.02%
2024/04/26	1	17.45	0	0.00	17.45	1	8,785	0.01%
2024/04/25	0	0.00	0.1	17.45	17.45	-0.1	8,782	0.00%
2024/04/24	0.3	17.55	2	17.55	17.45	-1.7	8,771	-0.02%
2024/04/23	0	0.00	0.1	17.55	17.70	-0.1	8,759	0.00%
2024/04/19	9	16.95	0	0.00	17.10	9	8,587	0.10%
2024/04/18	0	0.00	3	17.30	17.40	-3	8,456	-0.04%
2024/04/17	16	17.15	2.3	17.14	17.30	13.7	8,453	0.16%
2024/04/16	3	17.10	0	0.00	17.00	3	8,584	0.03%
2024/04/15	2	17.15	2	17.40	17.40	0	8,476	0.00%
2024/04/12	1	17.25	0	0.00	17.25	1	8,441	0.01%
2024/04/10	0.9	17.25	5	17.35	17.30	-4.1	8,352	-0.05%
2024/04/09	0	17.20	0	0.00	17.15	0	8,298	0.00%
2024/03/29	0	17.10	0	0.00	17.10	0	8,224	0.00%
2024/03/28	1	17.10	0	0.00	17.05	1	8,205	0.01%
2024/03/27	2	17.00	0	0.00	17.05	2	8,207	0.02%
2024/03/22	0	0.00	2	17.15	17.00	-2	8,244	-0.02%
2024/03/20	6	16.83	0	0.00	16.75	6	8,250	0.07%
2024/03/19	5.7	16.96	0	0.00	16.90	5.7	8,199	0.07%
2024/03/15	0.9	17.40	3.1	17.44	17.20	-2.2	8,090	-0.03%
2024/03/14	5	17.55	3	17.70	17.55	2	7,817	0.03%
2024/03/13	0	0.00	45	17.42	17.55	-45	7,716	-0.58%
2024/03/12	3	17.25	0	0.00	17.30	3	7,655	0.04%
2024/03/11	0	0.00	2	17.13	17.15	-2	7,752	-0.03%
2024/03/08	0	0.00	0.1	17.15	17.10	-0.1	7,737	0.00%
2024/03/07	0	0.00	6	17.15	17.15	-6	7,643	-0.08%
2024/03/06	0	0.00	21.7	17.00	17.10	-21.7	7,564	-0.29%
2024/03/01	4.3	16.80	4	16.78	16.80	0.3	7,384	0.00%
2024/02/27	0	0.00	305	16.27	16.40	-305	7,143	-4.27%	大賣/鉅額交易
2024/02/26	305.2	16.10	14	16.31	16.40	291.2	7,083	4.11%	大買/鉅額交易
2024/02/23	6.5	15.72	0	0.00	15.70	6.5	6,620	0.10%
2024/02/22	3	15.78	0	0.00	15.80	3	6,636	0.05%
2024/02/21	0	0.00	16	15.69	15.85	-16	6,618	-0.24%
2024/02/20	4	15.64	0	0.00	15.60	4	6,703	0.06%
2024/02/19	2	15.53	0	0.00	15.60	2	6,726	0.03%
2024/02/16	10.2	15.52	0.1	15.60	15.50	10.1	6,724	0.15%
2024/02/15	3	15.40	0	0.00	15.50	3	6,602	0.05%
2024/02/05	1	15.35	0	0.00	15.35	1	6,461	0.02%
2024/02/02	8.3	15.25	15.9	15.25	15.40	-7.6	6,356	-0.12%
2024/02/01	34.7	15.23	27.2	15.11	15.30	7.5	6,057	0.12%
2024/01/31	17	15.78	0	0.00	15.70	17	4,569	0.37%
2024/01/30	0	15.95	0	0.00	15.85	0	4,473	0.00%
2024/01/29	0	0.00	0.3	16.00	15.95	-0.3	4,450	-0.01%
2024/01/26	0	0.00	0.1	16.00	16.00	-0.1	4,453	0.00%
2024/01/25	0.1	15.95	0.3	15.95	15.90	-0.2	4,461	0.00%
2024/01/24	3.1	15.90	0	0.00	15.90	3.1	4,468	0.07%
2024/01/22	4.1	15.88	0	0.00	15.85	4.1	4,498	0.09%
2024/01/19	5.1	15.81	2	15.90	15.95	3.1	4,497	0.07%
2024/01/18	1	15.80	0	0.00	15.85	1	4,502	0.02%
2024/01/17	12.2	15.80	0	0.00	15.80	12.2	4,485	0.27%
2024/01/16	12	15.95	0	0.00	15.90	12	4,430	0.27%
2024/01/15	3	16.10	0	0.00	16.10	3	4,366	0.07%
2024/01/12	2	16.10	0	0.00	16.15	2	4,399	0.05%
2024/01/10	1	16.15	10.2	16.10	16.15	-9.2	4,400	-0.21%
2024/01/09	8.2	15.86	0	0.00	15.85	8.2	4,223	0.19%
2024/01/08	2	15.95	0.8	16.10	15.90	1.2	4,216	0.03%
2024/01/04	0	0.00	5	15.95	15.95	-5	4,224	-0.12%
2024/01/03	0	0.00	0.5	15.90	15.90	-0.5	4,301	-0.01%
2024/01/02	1	15.85	0	0.00	15.90	1	4,294	0.02%
2023/12/29	1	15.90	10	15.90	15.90	-9	4,321	-0.21%
2023/12/28	0	0.00	0.2	16.00	16.00	-0.2	4,325	0.00%
2023/12/26	0.1	15.95	0	0.00	15.95	0.1	4,327	0.00%
2023/12/25	1	15.85	0	0.00	15.80	1	4,334	0.02%
2023/12/22	22	15.65	0	0.00	15.70	22	4,353	0.51%
2023/12/21	3.2	15.80	0	0.00	15.75	3.2	4,350	0.07%
2023/12/20	0	0.00	0.2	15.95	15.90	-0.2	4,329	0.00%
2023/12/19	23	15.80	0	0.00	15.75	23	4,316	0.53%
2023/12/18	9	15.99	0	0.00	15.95	9	4,231	0.21%
2023/12/15	4	16.20	0	0.00	16.20	4	4,157	0.10%
2023/12/14	1	16.35	0	0.00	16.35	1	4,138	0.02%
2023/12/13	7.2	16.24	0	0.00	16.20	7.2	4,085	0.18%
2023/12/07	6	15.96	0	0.00	16.05	6	3,739	0.16%
2023/12/05	1	15.80	0.8	15.80	15.80	0.2	3,551	0.01%
2023/12/04	2	15.73	0	0.00	15.80	2	3,503	0.06%
2023/12/01	9	15.74	0.2	15.70	15.75	8.8	3,500	0.25%
2023/11/30	1	15.60	0	0.00	15.80	1	3,475	0.03%
2023/11/28	0.1	15.60	0	0.00	15.65	0.1	3,389	0.00%
2023/11/27	0	15.65	0	0.00	15.55	0	3,344	0.00%
2023/11/24	0	0.00	1	15.60	15.60	-1	3,336	-0.03%
2023/11/23	1	15.55	0	0.00	15.70	1	3,312	0.03%
2023/11/22	0	0.00	0	15.45	15.50	0	3,201	0.00%
2023/11/21	6.1	15.40	1	15.40	15.45	5.1	3,169	0.16%
2023/11/17	0.2	15.25	0	0.00	15.35	0.2	3,026	0.01%
2023/11/16	11	15.00	1	15.00	15.05	10	2,867	0.35%
2023/11/15	1	14.95	0	0.00	15.00	1	2,824	0.04%
2023/11/14	8	14.93	0	0.00	14.95	8	2,820	0.28%
2023/11/13	7.1	14.90	134	14.95	14.90	-126.9	2,868	-4.42%	大賣/鉅額交易
2023/11/10	0.2	14.95	0	0.00	14.90	0.2	2,997	0.01%
2023/11/09	54.7	14.85	0	0.00	14.90	54.7	3,030	1.80%
2023/11/08	40	14.85	0	0.00	14.85	40	3,096	1.29%
2023/11/07	42	14.85	1	14.85	14.85	41	3,084	1.33%
2023/11/06	0.3	14.90	0	0.00	14.90	0.3	3,086	0.01%
2023/11/03	0.5	14.83	0	0.00	14.80	0.5	3,084	0.02%
2023/11/02	4	14.75	0	0.00	14.80	4	3,126	0.13%
2023/11/01	1	14.65	0	0.00	14.70	1	3,122	0.03%
2023/10/31	1	14.65	0	0.00	14.70	1	3,135	0.03%
2023/10/30	3	14.68	0	0.00	14.65	3	3,243	0.09%
2023/10/27	1	14.75	0	0.00	14.70	1	3,250	0.03%
2023/10/24	2	14.73	0	0.00	14.75	2	3,336	0.06%
2023/10/23	0	0.00	1.1	14.80	14.80	-1.1	3,373	-0.03%
2023/10/20	3	14.75	0	0.00	14.85	3	3,402	0.09%
2023/10/19	1	14.85	0	0.00	14.90	1	3,428	0.03%
2023/10/18	1	14.85	0	0.00	14.90	1	3,467	0.03%
2023/10/17	1	14.90	0	0.00	14.90	1	3,476	0.03%
2023/10/16	1	14.90	0	0.00	14.95	1	3,655	0.03%
2023/10/12	1	14.90	0	0.00	15.00	1	4,414	0.02%
2023/10/11	0	0.00	5	14.90	14.95	-5	4,524	-0.11%
2023/10/05	1.2	14.67	0	0.00	14.70	1.2	4,580	0.03%
2023/10/04	0	0.00	2	14.70	14.70	-2	4,602	-0.04%
2023/10/03	0	0.00	9	14.80	14.80	-9	4,687	-0.19%
2023/09/28	8.1	14.66	0	0.00	14.65	8.1	4,891	0.17%
2023/09/26	3	14.70	0	0.00	14.70	3	4,961	0.06%
2023/09/25	5.2	14.75	0	0.00	14.80	5.2	5,037	0.10%
2023/09/22	1.1	14.80	0	0.00	14.75	1.1	5,226	0.02%
2023/09/21	2.1	14.78	0	0.00	14.75	2.1	5,228	0.04%
2023/09/20	1	14.85	0.1	14.90	14.90	0.9	5,212	0.02%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/18	1	14.85	0	0.00	14.90	1	5,284	0.02%
2023/09/12	0	0.00	3	14.85	14.85	-3	5,371	-0.06%
2023/09/11	3	14.75	0	0.00	14.80	3	5,403	0.06%
2023/09/08	1	14.75	3	14.80	14.80	-2	5,393	-0.04%
2023/09/07	4.8	14.76	0	0.00	14.75	4.8	5,419	0.09%
2023/09/06	5	14.81	0	0.00	14.80	5	5,466	0.09%
2023/09/05	1.2	14.91	0	0.00	14.90	1.2	5,470	0.02%
2023/09/04	2.2	14.90	0	0.00	14.90	2.2	5,520	0.04%
2023/09/01	1	14.75	1	14.85	14.85	0	5,539	0.00%
2023/08/31	1	14.75	0	0.00	14.75	1	5,542	0.02%
2023/08/30	1	14.75	0	0.00	14.80	1	5,615	0.02%
2023/08/28	2.1	14.68	0.1	14.75	14.70	2	5,646	0.04%
2023/08/25	4	14.60	0	0.00	14.60	4	5,686	0.07%
2023/08/23	2.2	14.58	0.2	14.65	14.60	2	5,763	0.03%
2023/08/22	6.1	14.64	0	0.00	14.65	6.1	5,809	0.11%
2023/08/21	2	14.58	0	0.00	14.65	2	5,828	0.03%
2023/08/18	7.5	14.53	1	14.65	14.55	6.5	5,861	0.11%
2023/08/17	2.1	14.43	1	14.50	14.55	1.1	5,830	0.02%
2023/08/16	7	14.41	1	14.50	14.50	6	5,797	0.10%
2023/08/14	11	14.74	0	0.00	14.70	11	5,704	0.19%
2023/08/11	2	14.88	5	14.85	14.90	-3	5,765	-0.05%
2023/08/10	3	14.83	0	0.00	14.85	3	5,816	0.05%
2023/08/08	11.1	14.81	0	0.00	14.80	11.1	5,865	0.19%
2023/08/07	1	14.85	0	0.00	14.90	1	5,967	0.02%
2023/08/04	3	14.83	0	0.00	14.85	3	5,993	0.05%
2023/08/02	8.3	14.85	1	14.85	14.85	7.3	6,033	0.12%
2023/07/31	2	14.93	2	14.95	14.90	0	6,038	0.00%
2023/07/28	3	14.97	0	0.00	15.00	3	6,037	0.05%
2023/07/27	1	15.00	0	0.00	15.05	1	6,158	0.02%
2023/07/26	3	15.05	0	0.00	15.05	3	6,289	0.05%
2023/07/24	6	14.83	0	0.00	14.80	6	6,290	0.10%
2023/07/21	2	14.90	4	14.90	14.90	-2	6,277	-0.03%
2023/07/20	5	14.94	0	0.00	14.95	5	6,368	0.08%
2023/07/19	1.2	14.97	0	0.00	15.00	1.2	6,347	0.02%
2023/07/18	14	15.03	1	15.05	15.15	13	6,220	0.21%
2023/07/17	12	15.69	2	15.73	15.75	10	5,840	0.17%
2023/07/14	34.1	15.45	30	15.55	15.55	4.1	5,566	0.07%
2023/07/13	3	15.47	0	0.00	15.45	3	5,480	0.05%
2023/07/12	2	15.43	0	0.00	15.50	2	5,504	0.04%
2023/07/11	0.8	15.41	0	0.00	15.45	0.8	5,482	0.01%
2023/07/07	4.1	15.11	0	0.00	15.20	4.1	5,473	0.07%
2023/07/06	29.2	15.32	1	15.50	15.20	28.2	5,464	0.52%
2023/07/05	10	15.50	1	15.60	15.50	9	5,340	0.17%
2023/07/04	0.2	15.45	1	15.50	15.45	-0.8	5,311	-0.02%
2023/06/30	0	0.00	12	15.05	15.20	-12	5,217	-0.23%
2023/06/27	23	14.90	0	0.00	14.90	23	5,091	0.45%
2023/06/26	0	0.00	0.3	15.00	14.95	-0.3	5,095	0.00%
2023/06/21	30	14.85	0	0.00	14.90	30	5,055	0.59%
2023/06/19	1	14.75	0	0.00	14.80	1	5,120	0.02%
2023/06/16	0.3	14.85	0	0.00	14.80	0.3	5,149	0.01%
2023/06/15	3	14.82	1.3	14.81	14.80	1.7	5,129	0.03%
2023/06/14	0	0.00	1	14.95	14.90	-1	5,187	-0.02%
2023/06/13	0	0.00	1.2	14.94	14.90	-1.2	5,393	-0.02%
2023/06/12	10.6	14.85	0	0.00	14.85	10.6	5,429	0.20%
2023/06/09	0	0.00	1	14.75	14.75	-1	5,640	-0.02%
2023/06/08	2	14.73	0	0.00	14.70	2	5,831	0.03%
2023/06/06	7.2	14.80	0	0.00	14.80	7.2	6,036	0.12%
2023/06/05	0.1	14.85	0	0.00	14.75	0.1	6,096	0.00%
2023/06/02	1	14.65	0	0.00	14.70	1	6,155	0.02%
2023/06/01	1	14.65	30.3	14.70	14.65	-29.3	6,229	-0.47%
2023/05/31	1	14.65	0	0.00	14.65	1	6,269	0.02%
2023/05/30	4	14.70	0	0.00	14.70	4	6,363	0.06%
2023/05/26	7	14.58	0	0.00	14.60	7	6,599	0.11%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/23	1	14.65	0	0.00	14.70	1	6,811	0.01%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/19	2	14.68	0.4	14.70	14.70	1.6	7,004	0.02%
2023/05/18	1	14.70	1.7	14.80	14.70	-0.7	7,049	-0.01%
2023/05/17	12	14.75	0	0.00	14.75	12	7,009	0.17%
2023/05/16	1	14.60	0	0.00	14.65	1	6,928	0.01%
2023/05/15	9	14.54	0	0.00	14.60	9	6,957	0.13%
2023/05/12	131.1	14.50	0	0.00	14.55	131.1	6,983	1.88%	大買/鉅額交易
2023/05/11	8	14.51	1.9	14.52	14.55	6.1	7,003	0.09%
2023/05/10	1	14.65	0	0.00	14.70	1	6,955	0.01%
2023/05/09	20	14.62	0	0.00	14.70	20	7,038	0.28%
2023/05/08	32	14.68	0	0.00	14.65	32	7,071	0.45%
2023/05/05	1	14.55	8.4	14.65	14.65	-7.4	7,115	-0.10%
2023/05/03	2	14.33	0.3	14.50	14.45	1.8	7,183	0.02%
2023/05/02	31	14.26	1	14.40	14.40	30	7,141	0.42%
2023/04/27	0	0.00	20.3	14.10	14.10	-20.3	7,151	-0.28%
2023/04/26	0	0.00	2	14.05	14.10	-2	7,185	-0.03%
2023/04/24	12	13.94	2	13.95	14.00	10	7,138	0.14%
2023/04/21	53.2	13.92	1	14.00	13.95	52.2	7,197	0.73%
2023/04/20	23.2	13.95	0	0.00	13.95	23.2	7,250	0.32%
2023/04/19	2.4	14.06	0	0.00	14.10	2.4	7,242	0.03%
2023/04/18	3.2	14.09	10	14.06	14.05	-6.8	7,222	-0.09%
2023/04/17	0	14.20	0	0.00	14.15	0	7,182	0.00%
2023/04/13	0.1	14.15	2	14.20	14.15	-1.9	7,050	-0.03%
2023/04/12	0.1	14.10	0	0.00	14.10	0.1	6,995	0.00%
2023/04/11	0.1	14.05	0	0.00	14.00	0.1	6,937	0.00%
2023/04/10	1	13.95	0	0.00	13.95	1	6,892	0.01%
2023/04/07	1	13.95	0	0.00	13.95	1	6,853	0.01%
2023/04/06	1	13.80	0	0.00	13.90	1	6,826	0.01%
2023/03/31	1	13.80	0	0.00	13.85	1	6,814	0.01%
2023/03/30	2	13.80	0	0.00	13.80	2	6,848	0.03%
2023/03/29	2	13.80	0	0.00	13.85	2	7,078	0.03%
2023/03/28	2	13.80	0	0.00	13.85	2	7,090	0.03%
2023/03/27	3	13.75	0	0.00	13.75	3	7,037	0.04%
2023/03/24	2	13.80	0	0.00	13.80	2	7,039	0.03%
2023/03/23	8	13.80	0	0.00	13.80	8	7,004	0.11%
2023/03/22	1	13.85	0	0.00	13.80	1	6,973	0.01%
2023/03/21	2	13.80	0.8	13.65	13.75	1.2	6,921	0.02%
2023/03/20	1	13.55	0.1	13.60	13.60	0.9	6,858	0.01%
2023/03/17	1.2	13.56	0	0.00	13.55	1.2	6,842	0.02%
2023/03/16	4	13.50	0	0.00	13.50	4	6,757	0.06%
2023/03/15	1	13.65	0	0.00	13.70	1	6,556	0.02%
2023/03/14	5	13.60	0	0.00	13.60	5	6,510	0.08%
2023/03/13	5	13.65	15.4	13.75	13.75	-10.4	6,266	-0.17%
2023/03/10	6	13.87	0	0.00	13.90	6	6,050	0.10%
2023/03/09	1	14.05	1	14.05	14.05	0	5,909	0.00%
2023/03/07	1	13.95	1.9	13.95	14.05	-0.9	5,796	-0.02%
2023/03/06	0	0.00	3	13.85	13.90	-3	5,682	-0.05%
2023/03/03	3	13.73	0.5	13.75	13.75	2.5	5,597	0.04%
2023/03/02	2	13.75	0	0.00	13.75	2	5,567	0.04%
2023/03/01	1	13.85	4	13.85	13.90	-3	5,443	-0.06%
2023/02/24	0	0.00	0.8	13.75	13.75	-0.8	5,339	-0.01%
2023/02/23	1	13.60	4	13.60	13.65	-3	5,141	-0.06%
2023/02/22	2	13.30	0	0.00	13.45	2	5,001	0.04%
2023/02/21	1	13.35	0	0.00	13.35	1	4,879	0.02%
2023/02/20	3.5	13.39	1	13.25	13.40	2.5	4,846	0.05%
2023/02/10	3	13.20	0	0.00	13.20	3	4,525	0.07%
2023/02/09	3	13.20	0	0.00	13.20	3	4,484	0.07%
2023/02/07	3	13.13	0	0.00	13.20	3	4,333	0.07%
2023/02/06	1	13.15	0	0.00	13.20	1	4,217	0.02%
2023/02/03	1	13.15	0	0.00	13.25	1	4,145	0.02%
2023/02/01	3	13.10	0	0.00	13.10	3	3,912	0.08%
2023/01/17	5	13.00	0	0.00	13.05	5	3,692	0.14%
2023/01/16	1	13.05	0	0.00	13.10	1	3,604	0.03%
2023/01/13	6	13.05	0	0.00	13.05	6	3,586	0.17%
2023/01/12	3	13.03	0	0.00	13.05	3	3,620	0.08%
2023/01/11	12	13.14	0.4	13.15	13.10	11.6	3,655	0.32%
2023/01/10	2	13.05	0	0.00	13.10	2	3,627	0.06%
2023/01/09	1	12.95	0	0.00	13.00	1	3,597	0.03%
2023/01/06	2.4	12.86	0	0.00	12.90	2.4	3,593	0.07%
2023/01/03	3	12.85	0	0.00	12.80	3	3,760	0.08%
2022/12/29	2	12.83	0	0.00	12.80	2	3,749	0.05%
2022/12/23	2	12.80	0	0.00	12.80	2	3,880	0.05%
2022/12/22	7	12.81	0	0.00	12.85	7	3,917	0.18%
2022/12/21	15	12.77	35	12.81	12.80	-20	3,953	-0.51%
2022/12/20	2.5	12.95	0	0.00	12.95	2.5	3,763	0.07%
2022/12/09	0	0.00	3	13.08	13.15	-3	4,134	-0.07%
2022/12/08	1	12.95	1	13.00	12.95	0	4,129	0.00%
2022/11/30	5	13.10	1	13.05	13.10	4	4,262	0.09%
2022/11/29	0	0.00	1	13.05	13.15	-1	4,285	-0.02%
2022/11/28	1.1	12.92	0	0.00	13.05	1.1	4,269	0.03%
2022/11/25	1	12.95	0	0.00	13.05	1	4,339	0.02%
2022/11/23	2	12.90	0	0.00	12.95	2	4,328	0.05%
2022/11/18	0.2	12.75	0	0.00	12.75	0.2	4,338	0.00%
2022/11/17	1	12.65	0	0.00	12.75	1	4,353	0.02%
2022/11/16	13.1	12.71	0	0.00	12.70	13.1	4,356	0.30%
2022/11/11	1	12.95	0.4	12.90	12.90	0.7	4,264	0.02%
2022/11/10	1	12.75	0	0.00	12.75	1	4,257	0.02%
2022/11/07	1	12.55	0	0.00	12.60	1	4,212	0.02%
2022/11/04	1.2	12.41	0	0.00	12.50	1.2	4,241	0.03%
2022/11/01	2	12.53	0.2	12.60	12.50	1.8	4,289	0.04%
2022/10/31	2	12.50	0	0.00	12.55	2	4,274	0.05%
2022/10/27	2	12.48	0	0.00	12.45	2	4,288	0.05%
2022/10/25	1	12.35	0	0.00	12.35	1	4,256	0.02%
2022/10/24	2	12.33	0	0.00	12.35	2	4,248	0.05%
2022/10/21	0.2	12.25	0	0.00	12.25	0.2	4,271	0.00%
2022/10/20	0.1	12.20	0.6	12.24	12.20	-0.5	4,234	-0.01%
2022/10/19	10.1	12.49	0	0.00	12.40	10.1	4,117	0.25%
2022/10/18	12.1	12.60	0	0.00	12.65	12.1	4,054	0.30%
2022/10/17	15	12.65	0	0.00	12.65	15	4,008	0.37%
2022/10/14	4.7	12.83	0	0.00	12.85	4.7	3,986	0.12%
2022/10/13	12	12.92	0	0.00	12.80	12	4,037	0.30%
2022/10/12	5	13.05	0	0.00	13.05	5	4,079	0.12%
2022/10/11	2	13.03	0	0.00	13.00	2	4,314	0.05%
2022/10/07	4	13.10	0	0.00	13.15	4	4,344	0.09%
2022/10/06	2.6	13.10	0	0.00	13.10	2.6	4,371	0.06%
2022/10/05	2	13.13	0	0.00	13.05	2	4,433	0.05%
2022/10/04	0.1	13.10	0	0.00	13.10	0.1	4,464	0.00%
2022/09/29	1	13.05	0	0.00	13.20	1	4,468	0.02%
2022/09/28	5.1	13.09	0	0.00	13.05	5.1	4,495	0.11%
2022/09/26	14.1	13.37	0	0.00	13.35	14.1	4,429	0.32%
2022/09/22	2.1	13.45	0	0.00	13.60	2.1	4,488	0.05%
2022/09/16	2	13.45	1	13.65	13.45	1	4,446	0.02%
2022/09/15	1	13.60	0	0.00	13.65	1	4,240	0.02%
2022/09/13	1	13.70	0	0.00	13.65	1	4,290	0.02%
2022/09/08	2	13.60	0	0.00	13.65	2	4,546	0.04%
2022/09/07	0.6	13.55	0	0.00	13.55	0.6	4,599	0.01%
2022/09/06	0.4	13.72	0	0.00	13.70	0.4	4,590	0.01%
2022/09/05	1	13.80	2	13.80	13.80	-1	4,576	-0.02%
2022/09/02	0.1	13.75	0	0.00	13.70	0.1	4,588	0.00%
2022/09/01	2	13.50	0	0.00	13.70	2	4,588	0.04%
2022/08/31	5	13.65	0.1	13.60	13.65	4.9	4,511	0.11%
2022/08/30	0.1	13.60	0	0.00	13.50	0.1	4,513	0.00%
2022/08/29	0.4	13.55	0	0.00	13.55	0.4	4,507	0.01%
2022/08/26	1.2	13.57	0	0.00	13.60	1.2	4,509	0.03%
2022/08/25	1	13.60	0	0.00	13.55	1	4,513	0.02%
2022/08/23	7.2	13.44	0	0.00	13.45	7.2	4,529	0.16%
2022/08/19	1	13.45	0	0.00	13.45	1	4,583	0.02%
2022/08/17	4	13.45	0	0.00	13.45	4	4,630	0.09%
2022/08/16	1	13.55	0	0.00	13.55	1	4,618	0.02%
2022/08/12	1	13.60	0	0.00	13.65	1	4,669	0.02%
2022/08/11	0	0.00	2	13.65	13.70	-2	4,732	-0.04%
2022/08/09	0	13.35	0	0.00	13.35	0	4,781	0.00%
2022/08/04	2	13.00	0	0.00	13.15	2	5,083	0.04%
2022/08/03	18	13.13	2	13.10	13.05	16	5,105	0.31%
2022/08/02	7	13.24	0	0.00	13.20	7	5,208	0.13%
2022/07/29	4	13.33	0	0.00	13.30	4	5,555	0.07%
2022/07/22	0.1	13.07	0	0.00	13.05	0.1	5,794	0.00%
2022/07/20	6.1	12.99	0	0.00	12.85	6.1	5,870	0.10%
2022/07/19	5	12.96	0	0.00	13.00	5	5,854	0.09%
2022/07/18	1	13.70	0	0.00	13.70	1	5,825	0.02%
2022/07/15	1	13.45	0	0.00	13.60	1	5,675	0.02%
2022/07/13	0.1	13.50	0	0.00	13.55	0.1	5,748	0.00%
2022/07/12	20	13.48	1	13.50	13.45	19	5,911	0.32%
2022/07/11	1	13.60	11	13.66	13.65	-10	5,938	-0.17%
2022/07/07	2	13.45	0	0.00	13.55	2	6,347	0.03%
2022/07/06	3	13.58	0	0.00	13.55	3	6,480	0.05%
2022/07/05	2	13.63	0	0.00	13.75	2	6,683	0.03%
2022/07/04	3	13.58	0	0.00	13.60	3	6,820	0.04%
2022/07/01	4	13.55	0	0.00	13.55	4	7,211	0.06%
2022/06/30	9	13.56	0	0.00	13.55	9	7,316	0.12%
2022/06/28	2	13.68	0	0.00	13.75	2	7,515	0.03%
2022/06/27	2	13.78	3	13.83	13.80	-1	7,595	-0.01%
2022/06/24	1.2	13.61	0	0.00	13.70	1.2	7,630	0.02%
2022/06/23	4	13.45	0	0.00	13.60	4	7,685	0.05%
2022/06/20	0	0.00	5.2	13.77	13.40	-5.2	8,058	-0.06%
2022/06/17	0	0.00	0.1	13.90	13.95	-0.1	7,960	0.00%
2022/06/13	0.1	13.75	0	0.00	13.70	0.1	8,635	0.00%
2022/06/09	2	13.88	0	0.00	13.85	2	8,699	0.02%
2022/06/08	1	13.90	0	0.00	13.95	1	8,768	0.01%
2022/05/25	1	13.85	0	0.00	13.90	1	9,448	0.01%
2022/05/19	0.1	13.55	0	0.00	13.75	0.1	9,705	0.00%
2022/05/16	1	13.40	0	0.00	13.40	1	9,650	0.01%
2022/05/12	2.3	13.57	0	0.00	13.35	2.3	9,630	0.02%
2022/05/10	1	13.90	0	0.00	13.90	1	9,576	0.01%
2022/05/09	0.3	13.83	0	0.00	13.75	0.3	9,563	0.00%
2022/05/06	0.2	14.28	0.3	14.30	14.20	-0.1	9,536	0.00%
2022/05/05	10.4	14.50	0	0.00	14.50	10.4	9,572	0.11%
2022/05/04	20.4	14.63	0	0.00	14.65	20.4	9,500	0.21%
2022/05/03	0.1	14.75	0	0.00	14.70	0.1	9,564	0.00%
2022/04/29	2	15.00	0	0.00	14.95	2	9,791	0.02%
2022/04/28	0.1	14.90	0	0.00	14.95	0.1	9,955	0.00%
2022/04/26	1.1	14.97	6	15.09	15.10	-4.9	10,027	-0.05%
2022/04/25	1.1	14.86	20	14.98	14.95	-19	10,112	-0.19%
2022/04/22	5.1	15.08	0	0.00	15.25	5.1	10,221	0.05%
2022/04/21	3.1	14.80	0	0.00	15.05	3.1	10,444	0.03%
2022/04/20	2	14.80	2	15.00	15.00	0	10,773	0.00%
2022/04/19	0.1	14.90	0	0.00	14.90	0.1	11,067	0.00%
2022/04/18	2.4	14.63	0	0.00	14.75	2.4	12,254	0.02%
2022/04/15	1.1	15.11	8	15.02	15.15	-6.9	12,176	-0.06%
2022/04/14	14	15.56	13	15.60	15.15	1	12,347	0.01%
2022/04/13	35.1	15.57	8	15.66	15.75	27.1	12,104	0.22%
2022/04/12	0.1	15.75	30.2	15.75	15.75	-30.1	12,199	-0.25%
2022/04/11	30	16.02	81	16.06	16.00	-51	12,060	-0.42%
2022/04/08	1	15.55	5.1	15.26	15.75	-4.1	11,837	-0.03%
2022/04/07	4.6	15.56	0	0.00	15.35	4.6	11,713	0.04%
2022/04/01	3	15.20	0	0.00	15.20	3	11,351	0.03%
2022/03/31	2	15.15	0	0.00	15.15	2	11,470	0.02%
2022/03/29	11	14.88	0	0.00	14.80	11	11,189	0.10%
2022/03/28	9.1	14.62	0	0.00	14.85	9.1	11,160	0.08%
2022/03/25	2.5	14.74	0	0.00	14.70	2.5	11,087	0.02%
2022/03/24	0	0.00	1	14.95	15.00	-1	10,926	-0.01%
2022/03/23	0	0.00	0.2	15.05	15.05	-0.2	10,830	0.00%
2022/03/22	1	14.65	9	14.65	14.65	-8	10,622	-0.08%
2022/03/21	2	14.65	0	0.00	14.70	2	10,611	0.02%
2022/03/18	0	0.00	2.5	14.46	14.75	-2.5	10,519	-0.02%
2022/03/17	0	0.00	6	14.28	14.35	-6	10,135	-0.06%
2022/03/16	9	14.04	3	14.00	14.15	6	9,988	0.06%
2022/03/15	1	13.70	2	13.75	13.80	-1	9,752	-0.01%
2022/03/14	0	0.00	5	13.70	13.70	-5	9,780	-0.05%
2022/03/10	14	13.66	90.3	13.69	13.70	-76.3	9,690	-0.79%
2022/03/09	1.1	13.26	0	0.00	13.35	1.1	9,647	0.01%
2022/03/08	4.9	13.24	0.9	13.40	13.25	4	9,516	0.04%
2022/03/07	4	13.30	1.8	13.35	13.40	2.2	9,374	0.02%
2022/03/04	1.2	13.56	0	0.00	13.60	1.2	9,279	0.01%
2022/03/03	2	13.65	0	0.00	13.65	2	9,317	0.02%
2022/03/02	2.1	13.65	0	0.00	13.65	2.1	9,338	0.02%
2022/02/25	0	13.50	0	0.00	13.40	0	9,255	0.00%
2022/02/24	2	13.30	1	13.35	13.35	1	9,162	0.01%
2022/02/23	20	13.55	0	0.00	13.55	20	9,014	0.22%
2022/02/22	3	13.53	0	0.00	13.55	3	9,066	0.03%
2022/02/21	1	13.70	0	0.00	13.65	1	9,092	0.01%
2022/02/17	4	13.70	0	0.00	13.70	4	9,255	0.04%
2022/02/16	0	0.00	1	13.75	13.70	-1	9,257	-0.01%
2022/02/14	2	13.65	0	0.00	13.75	2	9,233	0.02%
2022/02/11	1	13.70	0	0.00	13.80	1	9,171	0.01%
2022/02/10	2	13.78	0	0.00	13.75	2	9,127	0.02%
2022/02/09	1	13.80	0	0.00	13.80	1	9,078	0.01%
2022/02/08	6	13.71	1	13.70	13.85	5	8,981	0.06%
2022/02/07	0	0.00	3	13.68	13.65	-3	8,819	-0.03%
2022/01/24	7	13.01	1.5	13.33	13.40	5.5	8,588	0.06%
2022/01/21	11.4	13.29	0	0.00	13.20	11.4	8,332	0.14%
2022/01/20	1	13.40	0	0.00	13.45	1	8,158	0.01%
2022/01/19	11	13.55	0	0.00	13.55	11	8,135	0.14%
2022/01/18	50	13.60	0	0.00	13.65	50	8,099	0.62%
2022/01/14	4	13.79	10	13.70	13.75	-6	7,835	-0.08%
2022/01/13	2	13.70	9	13.73	13.85	-7	7,675	-0.09%
2022/01/12	11	13.42	6.2	13.50	13.55	4.8	7,345	0.06%
2022/01/11	1	13.70	3	13.48	13.60	-2	6,983	-0.03%
2022/01/10	4.5	12.77	3	12.85	12.90	1.5	5,799	0.03%
2022/01/07	12	12.58	3	12.57	12.60	9	5,674	0.16%
2022/01/06	11	12.40	0	0.00	12.35	11	5,424	0.20%
2022/01/05	1	12.25	2.1	12.30	12.35	-1.1	5,346	-0.02%
2022/01/04	1	12.15	0	0.00	12.20	1	5,210	0.02%
2022/01/03	4	12.20	3	12.15	12.20	1	5,178	0.02%
2021/12/29	1	12.15	0	0.00	12.15	1	5,118	0.02%
2021/12/28	0	0.00	5.6	12.00	12.05	-5.6	5,057	-0.11%
2021/12/27	1.2	12.00	0	0.00	12.00	1.2	4,944	0.02%
2021/12/23	2	12.10	0	0.00	12.05	2	4,875	0.04%
2021/12/22	0	0.00	16	12.05	12.05	-16	4,893	-0.33%
2021/12/16	1.5	12.00	0	0.00	12.00	1.5	4,930	0.03%
2021/12/15	1	12.00	0	0.00	12.00	1	5,022	0.02%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/13	5	12.05	5	12.05	12.05	0	5,238	0.00%
2021/12/10	1	12.05	0	0.00	12.05	1	5,378	0.02%
2021/12/09	3	12.00	0	0.00	12.05	3	5,445	0.06%
2021/12/08	2	12.05	1	12.00	12.00	1	5,513	0.02%
2021/12/07	11	12.00	0	0.00	12.00	11	5,452	0.20%
2021/12/03	1	12.00	0	0.00	12.00	1	5,541	0.02%
2021/11/23	1.1	12.01	0	0.00	12.00	1.1	6,862	0.02%
2021/11/19	4	12.09	0	0.00	12.05	4	7,010	0.06%
2021/11/18	1	12.10	1	12.20	12.20	0	6,985	0.00%
2021/11/17	0	0.00	1	11.95	12.05	-1	6,849	-0.01%
2021/11/12	2	11.95	0	0.00	12.00	2	6,783	0.03%
2021/11/10	0	0.00	0	11.90	11.95	0	6,841	0.00%
2021/11/09	4	11.95	0	0.00	11.90	4	6,884	0.06%
2021/11/05	3	11.93	0	0.00	11.95	3	6,907	0.04%
2021/11/03	0.2	12.00	0	0.00	12.00	0.2	6,946	0.00%
2021/11/01	0.2	11.95	0	0.00	11.95	0.2	6,905	0.00%
2021/10/28	0.1	11.95	0	0.00	11.90	0.1	6,871	0.00%
2021/10/27	3	12.00	0	0.00	11.95	3	6,864	0.04%
2021/10/26	2	11.95	10	11.95	11.95	-8	6,792	-0.12%
2021/10/25	0.1	11.95	0	0.00	11.95	0.1	6,754	0.00%
2021/10/21	0	0.00	13	11.92	11.90	-13	6,808	-0.19%
2021/10/20	1	11.85	2	11.80	11.80	-1	6,666	-0.01%
2021/10/19	0	0.00	0.3	11.75	11.70	-0.3	6,607	0.00%
2021/10/12	1	11.60	1	11.55	11.60	0	6,714	0.00%
2021/10/08	0.3	11.60	0	11.60	11.55	0.3	6,656	0.00%
2021/10/04	0.2	11.55	0.1	11.50	11.55	0.1	6,784	0.00%
2021/10/01	0.3	11.55	0	0.00	11.50	0.3	6,800	0.00%
2021/09/29	1	11.55	0	0.00	11.55	1	6,730	0.01%
2021/09/28	1	11.65	0	0.00	11.60	1	6,747	0.01%
2021/09/27	1	11.60	0	0.00	11.55	1	6,763	0.01%
2021/09/23	1	11.50	0	0.00	11.50	1	6,755	0.01%
2021/09/22	10	11.40	0	0.00	11.45	10	6,779	0.15%
2021/09/16	0.2	11.50	17	11.40	11.50	-16.8	6,504	-0.26%
2021/09/10	0.2	11.60	8	11.60	11.55	-7.8	6,092	-0.13%
2021/09/08	10	11.60	0	0.00	11.55	10	6,226	0.16%
2021/09/06	0	0.00	1	11.70	11.70	-1	6,217	-0.02%
2021/09/02	0.1	11.70	0	0.00	11.60	0.1	6,111	0.00%
2021/08/31	28	11.53	13	11.67	11.75	15	5,938	0.25%
2021/08/30	25	12.25	23.3	12.20	12.20	1.7	5,404	0.03%
2021/08/27	0	0.00	30	12.05	12.10	-30	4,991	-0.60%
2021/08/25	0	0.00	10	12.00	12.00	-10	4,639	-0.22%
2021/08/17	0	0.00	3.1	11.85	11.90	-3.1	4,653	-0.07%
2021/08/13	7	11.95	0	0.00	11.95	7	4,558	0.15%
2021/08/04	0	0.00	0.1	11.90	11.95	-0.1	5,765	0.00%
2021/08/03	0	0.00	1.1	11.90	11.90	-1.1	5,912	-0.02%
2021/08/02	1	11.95	0	0.00	11.95	1	6,203	0.02%
2021/07/30	2	11.93	0	0.00	11.90	2	6,257	0.03%
2021/07/12	0	0.00	6	11.90	11.85	-6	7,356	-0.08%
2021/07/09	1	11.75	0	0.00	11.75	1	7,378	0.01%
2021/07/06	2	11.70	20	11.70	11.70	-18	7,599	-0.24%
2021/07/01	1	11.60	0	0.00	11.55	1	7,727	0.01%
2021/06/30	20	11.60	0	0.00	11.60	20	7,769	0.26%
2021/06/24	1	11.55	0	0.00	11.55	1	7,896	0.01%
2021/06/22	0.3	11.45	0	0.00	11.50	0.3	7,936	0.00%
2021/06/17	1.1	11.50	1	11.50	11.45	0.1	7,820	0.00%
2021/06/16	0	0.00	3.9	11.46	11.45	-3.9	8,023	-0.05%
2021/06/02	0.6	11.51	0	0.00	11.50	0.6	8,945	0.01%
2021/06/01	0.2	11.40	10	11.40	11.45	-9.8	8,926	-0.11%
2021/05/31	2.1	11.35	1.2	11.35	11.35	0.9	8,959	0.01%
2021/05/28	1	11.30	0	0.00	11.35	1	9,021	0.01%
2021/05/27	1.3	11.27	0	0.00	11.20	1.3	9,087	0.01%
2021/05/26	4.4	11.34	0	0.00	11.35	4.4	9,046	0.05%
2021/05/25	0.4	11.35	0.1	11.30	11.35	0.3	9,080	0.00%
2021/05/20	0.3	11.27	0	0.00	11.25	0.3	9,295	0.00%
2021/05/18	0.1	11.30	3	11.20	11.35	-2.9	9,281	-0.03%
2021/05/17	3.1	11.05	0.1	11.10	11.05	3	9,210	0.03%
2021/05/14	0.1	11.40	10	11.45	11.45	-9.9	8,975	-0.11%
2021/05/13	11	11.29	14	11.40	11.30	-3	8,808	-0.03%
2021/05/12	11.1	11.54	0	0.00	11.40	11.1	8,600	0.13%
2021/05/11	25	11.93	2	11.80	11.85	23	8,154	0.28%
2021/05/10	0.4	12.00	0	0.00	12.05	0.4	8,016	0.00%
2021/05/07	0.4	11.90	0	0.00	11.90	0.4	7,755	0.01%
2021/05/06	0	0.00	1	11.95	11.85	-1	7,719	-0.01%
2021/05/05	0.3	11.78	10	11.80	11.80	-9.7	7,642	-0.13%
2021/05/04	10.2	11.75	2.2	11.74	11.70	8	7,584	0.11%
2021/05/03	1.2	11.89	20	11.90	11.95	-18.8	7,314	-0.26%
2021/04/29	0.3	11.92	0	0.00	11.95	0.3	7,206	0.00%
2021/04/28	0.1	11.90	0	0.00	11.95	0.1	7,171	0.00%
2021/04/26	0.2	11.85	0	0.00	11.90	0.2	7,175	0.00%
2021/04/23	5	11.75	0	0.00	11.80	5	7,071	0.07%
2021/04/22	0.1	11.90	0	0.00	11.80	0.1	7,102	0.00%
2021/04/21	5.2	11.85	0	0.00	11.80	5.2	7,005	0.07%
2021/04/20	10.1	11.85	1	11.90	11.90	9.1	7,047	0.13%
2021/04/19	0	0.00	17	11.87	11.95	-17	6,975	-0.24%
2021/04/15	0	0.00	10	11.70	11.70	-10	6,868	-0.15%
2021/04/13	0	0.00	15	11.55	11.55	-15	6,809	-0.22%
2021/04/12	3	11.50	0.6	11.49	11.50	2.4	6,717	0.04%
2021/04/09	20	11.45	0	0.00	11.40	20	6,658	0.30%
2021/03/26	2	11.45	20	11.45	11.45	-18	6,857	-0.26%
2021/03/22	10	11.40	0	0.00	11.40	10	6,882	0.15%
2021/03/19	2	11.30	0	0.00	11.25	2	6,891	0.03%
2021/03/16	0	0.00	20.4	11.47	11.50	-20.4	6,673	-0.30%
2021/03/12	10	11.30	0	0.00	11.40	10	6,790	0.15%
2021/03/11	12.1	11.43	0	0.00	11.30	12.1	6,758	0.18%
2021/03/09	4	11.30	10	11.33	11.45	-6	6,352	-0.09%
2021/03/05	4	11.19	0	0.00	11.20	4	6,027	0.07%
2021/03/03	0	0.00	10	11.20	11.20	-10	6,003	-0.17%
2021/03/02	40	11.15	2	11.20	11.10	38	5,903	0.64%
2021/02/26	0	0.00	2	11.05	11.10	-2	5,833	-0.03%
2021/02/25	2	11.05	0	0.00	11.10	2	5,733	0.03%
2021/02/24	5	11.00	0	0.00	11.00	5	5,695	0.09%
2021/02/18	1	10.80	0	0.00	10.85	1	5,407	0.02%
2021/02/17	2	10.75	0	0.00	10.80	2	5,432	0.04%
2021/02/02	0.1	10.70	1	10.65	10.70	-0.9	5,457	-0.02%
2021/02/01	1	10.75	1	10.70	10.70	0	5,461	0.00%
2021/01/28	4	10.65	0	0.00	10.70	4	5,410	0.07%
2021/01/21	2	10.70	0	0.00	10.70	2	5,197	0.04%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/19	0	0.00	20	10.80	10.85	-20	5,042	-0.40%
2021/01/12	4.5	10.93	0	0.00	10.90	4.5	4,950	0.09%
2021/01/06	6	10.85	0	0.00	10.80	6	4,705	0.13%
2020/12/31	5	10.90	0	0.00	10.85	5	4,533	0.11%
2020/12/29	0.2	10.75	5	10.75	10.75	-4.8	4,263	-0.11%
2020/12/23	2	10.73	0	0.00	10.75	2	4,173	0.05%
2020/12/22	3	10.75	0	0.00	10.75	3	4,135	0.07%
2020/12/18	1	10.85	0	0.00	10.80	1	4,024	0.02%
2020/12/16	0	0.00	3	10.85	10.90	-3	4,050	-0.07%
2020/12/15	2	10.80	0	0.00	10.80	2	4,044	0.05%
2020/12/14	1	10.85	0	0.00	10.85	1	4,008	0.02%
2020/12/11	0	0.00	16	10.90	10.95	-16	3,970	-0.40%
2020/12/09	3	10.85	0	0.00	10.85	3	3,916	0.08%
2020/12/08	5	10.90	12.1	10.90	10.90	-7.1	3,796	-0.19%
2020/12/04	2	10.90	0	0.00	10.95	2	3,662	0.05%
2020/12/03	2	10.90	0	0.00	10.95	2	3,657	0.05%
2020/11/30	2	10.95	0	0.00	10.90	2	3,828	0.05%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/17	3	10.97	5.3	11.00	11.00	-2.3	4,945	-0.05%
2020/11/16	2	11.00	0	0.00	11.05	2	5,160	0.04%
2020/11/10	0	0.00	1	11.00	11.00	-1	5,314	-0.02%
2020/11/05	3	10.93	0	0.00	10.85	3	5,435	0.06%
2020/10/30	2	10.88	0	0.00	10.85	2	5,639	0.04%
2020/10/28	0	0.00	1	10.90	10.85	-1	5,655	-0.02%
2020/10/27	0	0.00	3	11.00	10.90	-3	5,646	-0.05%
2020/10/19	2	10.75	0	0.00	10.80	2	5,782	0.03%
2020/10/16	3	10.75	0	0.00	10.75	3	5,818	0.05%
2020/10/13	1.1	10.85	0.5	10.90	10.90	0.6	5,979	0.01%
2020/10/06	0	0.00	5	10.85	10.85	-5	6,106	-0.08%
2020/10/05	0	0.00	0.2	10.85	10.80	-0.2	6,182	0.00%
2020/09/30	0	0.00	0	10.80	10.70	0	6,198	0.00%
2020/09/22	0	0.00	100	10.80	10.75	-100	6,199	-1.61%
2020/09/14	0	0.00	10	10.95	10.95	-10	6,298	-0.16%
2020/09/08	0	0.00	40	11.08	11.05	-40	6,378	-0.63%
2020/09/07	0	0.00	11	11.00	10.95	-11	6,471	-0.17%
2020/09/04	5	10.85	0	0.00	10.80	5	6,554	0.08%
2020/09/02	1	11.05	0	0.00	11.00	1	6,491	0.02%
2020/09/01	1	11.15	0	0.00	11.05	1	6,484	0.02%
2020/08/28	1	11.25	0	0.00	11.30	1	6,430	0.02%
2020/08/27	1	11.30	0	0.00	11.30	1	6,530	0.02%
2020/08/26	47	11.26	0	0.00	11.30	47	6,487	0.72%
2020/08/25	2	12.10	30	12.07	12.10	-28	6,157	-0.45%
2020/08/24	0	0.00	1	12.05	12.00	-1	5,885	-0.02%
2020/08/19	0	0.00	1	12.15	12.10	-1	5,449	-0.02%
2020/08/17	0	0.00	1	12.05	12.05	-1	5,363	-0.02%
2020/08/10	10	12.00	0	0.00	12.00	10	5,032	0.20%
2020/08/04	3	11.70	0	0.00	11.70	3	5,035	0.06%
2020/07/31	0	0.00	22	11.75	11.70	-22	5,074	-0.43%
2020/07/24	0.7	11.85	0	0.00	11.85	0.7	5,214	0.01%
2020/07/21	0	0.00	8	11.93	11.95	-8	5,290	-0.15%
2020/07/20	0	0.00	5	11.80	11.80	-5	5,195	-0.10%
2020/07/17	100	11.85	0	0.00	11.90	100	5,220	1.92%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/13	0	0.00	1	11.75	11.80	-1	5,481	-0.02%
2020/07/10	0	0.00	1	11.75	11.75	-1	5,566	-0.02%
2020/07/09	0	0.00	6	11.85	11.85	-6	5,594	-0.11%
2020/07/07	3	11.80	0	0.00	11.80	3	5,806	0.05%
2020/07/06	3	11.85	0	0.00	11.85	3	5,902	0.05%
2020/07/01	6	11.66	0	0.00	11.65	6	6,040	0.10%
2020/06/29	0	0.00	4	11.65	11.65	-4	6,119	-0.07%
2020/06/19	2	11.85	0	0.00	11.90	2	6,598	0.03%
2020/06/15	1	11.65	0	0.00	11.70	1	7,552	0.01%
2020/06/12	5	11.60	30	11.65	11.70	-25	7,744	-0.32%
2020/06/11	3	11.90	0	0.00	11.80	3	7,862	0.04%
2020/06/10	30	11.90	0	0.00	11.95	30	7,969	0.38%
2020/06/09	2	11.90	0	0.00	11.95	2	8,425	0.02%
2020/06/08	5	11.95	0	0.00	11.95	5	8,764	0.06%
2020/06/02	2	11.60	0	0.00	11.65	2	9,165	0.02%
2020/05/29	0	0.00	1	11.45	11.40	-1	9,190	-0.01%
2020/05/27	1	11.50	0	0.00	11.45	1	9,316	0.01%
2020/05/12	0	0.00	2	11.35	11.35	-2	9,624	-0.02%
2020/05/11	0	0.00	2	11.45	11.40	-2	9,616	-0.02%
2020/05/06	2	11.20	0	0.00	11.20	2	9,531	0.02%
2020/05/05	3	11.25	0	0.00	11.30	3	9,614	0.03%
2020/05/04	1	11.30	0	0.00	11.25	1	9,688	0.01%
2020/04/30	1	11.45	1	11.50	11.45	0	9,665	0.00%
2020/04/29	0	0.00	12	11.30	11.30	-12	9,745	-0.12%
2020/04/28	0	0.00	11.2	11.20	11.20	-11.2	9,827	-0.11%
2020/04/27	0	11.20	0	0.00	11.10	0	10,092	0.00%
2020/04/24	1	10.95	0	0.00	10.95	1	10,138	0.01%
2020/04/21	20	10.95	0	0.00	10.85	20	10,114	0.20%
2020/04/17	1	11.15	5	11.20	11.00	-4	10,054	-0.04%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/13	3	10.80	0	0.00	10.80	3	9,830	0.03%
2020/04/10	5	10.95	0	0.00	10.95	5	9,773	0.05%
2020/04/08	0	0.00	10	10.45	10.55	-10	9,507	-0.11%
2020/04/06	2	10.15	0	0.00	10.20	2	9,380	0.02%
2020/04/01	10	10.25	0	0.00	10.20	10	9,304	0.11%
2020/03/31	0	0.00	5	10.35	10.35	-5	9,234	-0.05%
2020/03/30	5	10.25	2	10.20	10.25	3	9,179	0.03%
2020/03/27	0	0.00	10	10.60	10.45	-10	9,041	-0.11%
2020/03/26	11	10.35	0	0.00	10.35	11	8,911	0.12%
2020/03/25	2	10.50	20	10.53	10.55	-18	8,761	-0.21%
2020/03/24	11	9.98	0	0.00	10.00	11	8,512	0.13%
2020/03/23	1	9.50	0	0.00	9.69	1	8,362	0.01%
2020/03/20	17	9.74	0	0.00	9.90	17	8,291	0.21%
2020/03/19	6	9.17	0	0.00	9.16	6	8,036	0.07%
2020/03/16	8	10.95	6	10.85	10.75	2	7,126	0.03%
2020/03/13	11	10.94	22	11.10	11.20	-11	6,913	-0.16%
2020/03/12	5	11.74	0	0.00	11.65	5	6,467	0.08%
2020/03/10	6	11.94	0	0.00	12.00	6	6,024	0.10%
2020/03/09	9	12.09	0	0.00	12.05	9	5,785	0.16%
2020/03/06	5	12.25	1	12.20	12.25	4	5,553	0.07%
2020/03/05	0	0.00	1	12.30	12.30	-1	5,547	-0.02%
2020/03/02	5	12.25	10	12.20	12.20	-5	5,524	-0.09%
2020/02/27	5	12.35	5	12.35	12.35	0	5,330	0.00%
2020/02/26	7	12.26	0	0.00	12.35	7	5,257	0.13%
2020/02/25	3	12.15	0	0.00	12.15	3	5,042	0.06%
2020/02/18	1	12.25	0	0.00	12.30	1	5,019	0.02%
2020/02/17	0	0.00	2	12.20	12.25	-2	5,029	-0.04%
2020/02/12	0.9	12.30	0	0.00	12.25	0.9	5,200	0.02%
2020/02/06	0	0.00	11	12.35	12.35	-11	5,398	-0.20%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/04	2	12.10	0	0.00	12.15	2	5,261	0.04%
2020/02/03	11	12.00	0	0.00	12.05	11	5,305	0.21%
2020/01/31	2	12.20	0	0.00	12.15	2	5,124	0.04%
2020/01/30	1	12.10	0	0.00	12.10	1	4,971	0.02%
2020/01/20	1	12.45	0.8	12.50	12.50	0.2	4,664	0.00%
2020/01/15	0	0.00	1	12.45	12.50	-1	4,644	-0.02%
2020/01/10	2	12.25	0	0.00	12.30	2	4,650	0.04%
2020/01/09	0	0.00	1	12.25	12.25	-1	4,636	-0.02%
2020/01/06	0	0.00	15	12.12	12.15	-15	4,541	-0.33%
2020/01/03	1	12.10	0	0.00	12.10	1	4,529	0.02%
2019/12/27	0	0.00	20	12.00	12.00	-20	4,502	-0.44%
2019/12/26	2	11.98	10	12.00	11.95	-8	4,518	-0.18%
2019/12/25	0	0.00	15	12.00	12.00	-15	4,558	-0.33%
2019/12/24	1	11.95	0	0.00	11.95	1	4,634	0.02%
2019/12/20	0	0.00	5	12.00	11.95	-5	4,686	-0.11%
2019/12/16	5	11.90	0	0.00	11.95	5	4,790	0.10%
2019/12/06	4	11.88	0.2	11.90	11.85	3.8	4,763	0.08%
2019/12/05	5	11.85	0	0.00	11.85	5	4,792	0.10%
2019/12/03	0	0.00	5	11.90	11.95	-5	4,797	-0.10%
2019/11/28	7	11.95	0	0.00	11.95	7	4,769	0.15%
2019/11/26	2	11.95	0	0.00	11.90	2	4,778	0.04%
2019/11/25	10	11.90	0	0.00	11.90	10	4,848	0.21%
2019/11/20	15	11.90	0	0.00	11.95	15	5,334	0.28%
2019/11/18	1	11.85	0	0.00	11.90	1	5,473	0.02%
2019/11/15	5	11.90	0	0.00	11.85	5	5,474	0.09%
2019/11/14	3	11.90	0	0.00	11.90	3	5,493	0.05%
2019/11/12	0	0.00	1	11.95	12.00	-1	5,614	-0.02%
2019/11/06	1	11.80	7	11.85	11.85	-6	5,447	-0.11%
2019/11/04	7	11.75	3.6	11.85	11.85	3.4	5,475	0.06%
2019/10/31	5	11.75	0	0.00	11.75	5	5,542	0.09%
2019/10/29	10	11.75	0	0.00	11.75	10	5,526	0.18%
2019/10/28	0	0.00	1	11.80	11.75	-1	5,520	-0.02%
2019/10/25	0.2	11.85	0	0.00	11.80	0.2	5,506	0.00%
2019/10/21	3	11.80	0	0.00	11.85	3	5,553	0.05%
2019/10/14	4	11.80	0	0.00	11.85	4	5,481	0.07%
2019/10/08	0	0.00	2	11.75	11.75	-2	5,448	-0.04%
2019/10/07	1	11.85	0	0.00	11.75	1	5,497	0.02%
2019/10/03	20	11.76	0	0.00	11.75	20	5,482	0.36%
2019/10/01	0.9	11.90	0	0.00	11.85	0.9	5,480	0.02%
2019/09/27	10	11.85	0	0.00	11.85	10	5,447	0.18%
2019/09/23	1	11.90	0	0.00	12.00	1	5,509	0.02%
2019/09/20	1	11.90	0	0.00	11.95	1	5,538	0.02%
2019/09/19	1	11.90	0	0.00	11.95	1	5,497	0.02%
2019/09/16	6	11.95	0	0.00	12.00	6	5,546	0.11%
2019/09/06	2	11.80	0	0.00	11.80	2	5,681	0.04%
2019/08/29	2	11.70	0	0.00	11.75	2	6,575	0.03%
2019/08/27	3	11.60	0	0.00	11.60	3	6,643	0.05%
2019/08/21	1	12.55	0	0.00	12.50	1	6,194	0.02%
2019/08/05	1	12.35	0	0.00	12.30	1	6,174	0.02%
2019/08/02	3	12.45	0	0.00	12.40	3	6,213	0.05%
2019/07/31	0	0.00	1	12.65	12.65	-1	6,169	-0.02%
2019/07/26	3	12.75	0.4	12.75	12.75	2.6	6,497	0.04%
2019/07/24	1	12.80	0	0.00	12.70	1	6,821	0.01%
2019/07/17	0.5	12.55	0	0.00	12.55	0.5	7,086	0.01%
2019/07/10	0	0.00	10	12.50	12.50	-10	7,008	-0.14%
2019/07/08	1	12.45	0	0.00	12.45	1	7,020	0.01%
2019/07/03	6	12.30	0	0.00	12.40	6	7,239	0.08%
2019/07/02	2	12.40	0	0.00	12.30	2	7,284	0.03%
2019/06/27	2	12.45	2	12.40	12.50	0	7,246	0.00%
2019/06/21	0.6	12.50	0	0.00	12.50	0.6	7,284	0.01%
2019/06/20	0	0.00	1	12.45	12.50	-1	7,287	-0.01%
2019/06/17	0	0.00	8	12.50	12.45	-8	7,354	-0.11%
2019/06/12	7	12.18	0	0.00	12.25	7	7,738	0.09%
2019/06/11	2	12.70	0	0.00	12.50	2	7,488	0.03%
2019/06/06	2	12.60	0	0.00	12.55	2	7,260	0.03%
2019/06/05	3	12.37	0	0.00	12.45	3	7,010	0.04%
2019/05/31	0	0.00	2	12.20	12.25	-2	6,870	-0.03%
2019/05/28	0	0.00	2	12.20	12.10	-2	6,798	-0.03%
2019/05/27	8	12.14	5	12.15	12.20	3	6,759	0.04%
2019/05/24	0	0.00	1	12.05	12.10	-1	6,659	-0.02%
2019/05/15	15	11.88	0	0.00	11.80	15	6,523	0.23%
2019/05/14	0	0.00	400	11.70	11.75	-400	6,503	-6.15%	大賣/鉅額交易
2019/05/10	0	0.00	0.2	11.90	11.90	-0.2	6,424	0.00%
2019/05/09	1	11.85	0	0.00	11.85	1	6,341	0.02%
2019/05/08	2	11.88	0	0.00	11.90	2	6,297	0.03%
2019/05/07	1	11.95	0	0.00	11.90	1	6,259	0.02%
2019/05/06	0	0.00	10	11.90	11.85	-10	6,235	-0.16%
2019/05/03	2	12.05	0	0.00	12.05	2	6,031	0.03%
2019/05/02	2	12.05	0	0.00	12.15	2	5,909	0.03%
2019/04/29	10	11.85	0	0.00	11.80	10	5,626	0.18%
2019/04/12	0	0.00	3	11.25	11.25	-3	5,159	-0.06%
2019/04/10	1	11.15	0	0.00	11.25	1	5,099	0.02%
2019/04/03	0	0.00	21	11.38	11.35	-21	4,730	-0.44%
2019/04/02	0	0.00	1	11.35	11.35	-1	4,668	-0.02%
2019/03/29	3	11.37	0	0.00	11.40	3	4,544	0.07%
2019/03/28	1	11.35	4	11.35	11.40	-3	4,474	-0.07%
2019/03/27	2	11.35	5	11.40	11.40	-3	4,445	-0.07%
2019/03/26	3	11.27	4	11.35	11.35	-1	4,395	-0.02%
2019/03/25	3	11.20	0	0.00	11.20	3	4,347	0.07%
2019/03/22	10	11.28	0	0.00	11.30	10	4,262	0.23%
2019/03/20	20	11.40	0	0.00	11.30	20	4,143	0.48%
2019/03/19	10	11.38	0	0.00	11.40	10	4,032	0.25%
2019/03/13	0	0.00	5	10.85	10.85	-5	3,594	-0.14%
2019/03/11	6	10.90	0	0.00	10.90	6	3,567	0.17%
2019/03/08	0	0.00	8	10.90	10.90	-8	3,557	-0.22%
2019/03/07	2	10.80	0	0.00	10.85	2	3,593	0.06%
2019/03/05	0	0.00	0.7	10.70	10.70	-0.7	3,415	-0.02%
2019/02/27	5	10.65	0	0.00	10.65	5	3,338	0.15%
2019/02/22	5	10.65	0	0.00	10.65	5	3,243	0.15%
2019/02/21	10	10.60	0	0.00	10.60	10	3,246	0.31%
2019/02/15	10	10.55	0	0.00	10.55	10	3,103	0.32%
2019/02/12	0	0.00	5.6	10.55	10.50	-5.6	2,996	-0.19%
2019/02/11	0	0.00	9	10.55	10.50	-9	3,011	-0.30%
2019/01/21	0	0.00	2	10.40	10.40	-2	2,692	-0.07%
2019/01/11	3	10.35	3	10.35	10.35	0	3,041	0.00%
2018/12/27	3	10.15	3	10.13	10.10	0	3,415	0.00%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/22	2	10.10	0	0.00	10.15	2	3,483	0.06%
2018/12/20	10	10.15	0	0.00	10.15	10	3,624	0.28%
2018/12/11	0	0.00	4	10.20	10.15	-4	3,724	-0.11%
2018/12/07	3	10.15	0	0.00	10.20	3	3,835	0.08%
2018/12/05	2	10.20	0	0.00	10.20	2	3,824	0.05%
2018/12/03	3	10.30	0	0.00	10.30	3	3,900	0.08%
2018/11/13	3	10.20	0	0.00	10.25	3	4,180	0.07%
2018/11/06	0	0.00	5	10.20	10.20	-5	4,269	-0.12%
2018/10/30	5	10.15	0	0.00	10.10	5	4,388	0.11%
2018/10/26	2	10.05	0	0.00	10.15	2	4,493	0.04%
2018/10/19	2	10.15	0	0.00	10.25	2	4,913	0.04%
2018/10/11	1	10.30	0	0.00	10.25	1	4,722	0.02%
2018/10/05	0	0.00	10	10.45	10.50	-10	4,625	-0.22%
2018/09/18	2	10.60	5	10.60	10.65	-3	4,429	-0.07%
2018/09/13	0	0.00	5	10.55	10.60	-5	4,288	-0.12%
2018/09/12	0	0.00	80	10.50	10.55	-80	4,250	-1.88%
2018/09/10	0.3	10.45	0	0.00	10.45	0.3	4,240	0.01%
2018/09/04	0	10.45	0	0.00	10.45	0	4,076	0.00%
2018/09/03	2	10.45	0	0.00	10.45	2	4,100	0.05%
2018/08/13	2	10.15	0	0.00	10.20	2	4,082	0.05%
2018/07/30	2	10.60	0	0.00	10.65	2	3,618	0.06%
2018/07/12	0	0.00	5	10.40	10.40	-5	3,058	-0.16%
2018/07/09	0	0.00	1	10.30	10.30	-1	3,135	-0.03%
2018/07/06	3	10.28	0	0.00	10.25	3	3,140	0.10%
2018/07/03	5	10.35	5	10.30	10.30	0	3,153	0.00%
2018/07/02	0	0.00	3	10.40	10.35	-3	3,165	-0.09%
2018/06/28	25	10.36	0	0.00	10.35	25	3,155	0.79%
2018/06/27	5	10.40	0	0.00	10.40	5	3,159	0.16%
2018/06/26	10	10.45	0	0.00	10.50	10	3,156	0.32%
2018/06/25	0	0.00	1	10.50	10.50	-1	3,141	-0.03%
2018/06/21	10	10.50	0	0.00	10.50	10	3,207	0.31%
2018/06/08	0	0.00	0.1	10.40	10.40	-0.1	3,436	0.00%
2018/06/07	0	0.00	5	10.45	10.45	-5	3,475	-0.14%
2018/05/30	1	10.40	1	10.35	10.35	0	3,451	0.00%
2018/05/29	3	10.40	0	0.00	10.40	3	3,428	0.09%
2018/05/24	0	0.00	5	10.40	10.40	-5	3,553	-0.14%
2018/05/23	75	10.40	0	0.00	10.35	75	3,639	2.06%
2018/05/21	0	0.00	16	10.40	10.40	-16	3,760	-0.43%
2018/05/18	0	0.00	104	10.36	10.40	-104	3,831	-2.71%	大賣/鉅額交易
2018/05/07	0	0.00	2	10.30	10.25	-2	4,416	-0.05%
2018/05/04	0	0.00	2	10.30	10.25	-2	4,431	-0.05%
2018/05/02	4	10.30	0	0.00	10.30	4	4,416	0.09%
2018/04/30	4	10.25	0	10.25	10.25	4	4,402	0.09%
2018/04/25	2	10.15	0	0.00	10.15	2	4,507	0.04%
2018/04/24	0	0.00	2	10.20	10.20	-2	4,588	-0.04%
2018/04/23	0	0.00	10	10.15	10.20	-10	4,637	-0.22%
2018/04/20	13	10.20	0	0.00	10.20	13	4,702	0.28%
2018/04/12	0	0.00	3	10.25	10.25	-3	4,963	-0.06%
2018/04/03	3	10.15	0	0.00	10.15	3	5,016	0.06%
2018/03/30	0	10.20	0	0.00	10.20	0	5,000	0.00%
2018/03/23	1	10.20	0	0.00	10.25	1	4,854	0.02%
2018/03/19	0	0.00	18	10.40	10.40	-18	4,873	-0.37%
2018/03/16	0	0.00	11	10.40	10.40	-11	4,851	-0.23%
2018/03/02	0	0.00	2	10.15	10.10	-2	4,769	-0.04%
2018/02/22	0	0.00	10	10.15	10.15	-10	4,685	-0.21%
2018/02/12	0	0.00	20	10.05	10.00	-20	4,626	-0.43%
2018/02/07	30	10.00	0	0.00	10.00	30	4,414	0.68%
2018/02/05	6	10.05	0	0.00	10.05	6	4,029	0.15%
2018/01/19	2	10.20	0	0.00	10.25	2	3,734	0.05%
2018/01/15	0	0.00	5	10.25	10.25	-5	3,544	-0.14%
2018/01/12	0	0.00	17	10.20	10.20	-17	3,618	-0.47%
2018/01/10	20	10.10	0	0.00	10.05	20	3,512	0.57%
2018/01/09	10	10.10	0	0.00	10.10	10	3,492	0.29%
2018/01/05	0	0.00	0.1	10.05	10.05	-0.1	3,377	0.00%
2018/01/04	20	10.00	0.3	10.00	10.05	19.7	3,321	0.59%
2018/01/03	0	0.00	3	9.95	9.97	-3	3,281	-0.09%