旺旺保 (2816)-高橋券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.05
漲跌
▼0.30
漲幅
-0.85%
成交量
4,406張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	36.30	1	35.30	35.05	1	1,211	0.08%
2024/04/29	0	0.00	2	31.55	31.65	-2	1,114	-0.18%
2024/04/22	0	0.00	1	30.90	30.35	-1	1,162	-0.09%
2024/04/10	1	30.60	0	0.00	31.30	1	1,252	0.08%
2024/04/02	0	0.00	2	30.10	30.00	-2	1,249	-0.16%
2024/03/29	1	29.60	0	0.00	29.65	1	1,256	0.08%
2024/03/28	3	30.30	2	30.10	29.90	1	1,265	0.08%
2024/03/26	0	0.00	9	29.35	29.20	-9	1,274	-0.71%
2024/03/21	0	0.00	1	28.85	28.90	-1	1,319	-0.08%
2024/03/20	9	29.25	0.3	29.20	28.95	8.7	1,335	0.65%
2024/03/19	1	29.15	0	0.00	29.20	1	1,373	0.07%
2024/03/15	3	31.08	0	0.00	31.05	3	1,431	0.21%
2024/03/14	4	31.00	2.2	31.21	30.80	1.8	1,566	0.11%
2024/03/12	0.2	37.05	0	0.00	37.25	0.2	1,653	0.01%
2024/03/07	0	0.00	1	35.70	36.75	-1	1,620	-0.06%
2024/02/29	2	34.60	0	0.00	34.45	2	1,919	0.10%
2024/02/16	1	33.20	0	0.00	34.55	1	2,134	0.05%
2024/02/15	0	0.00	5	32.58	32.70	-5	2,153	-0.23%
2024/01/18	0	0.00	6	33.64	33.50	-6	3,704	-0.16%
2024/01/16	1	33.70	0	0.00	33.45	1	3,843	0.03%
2024/01/09	0	0.00	3	37.05	36.75	-3	4,396	-0.07%
2024/01/08	2	37.60	0	0.00	37.35	2	4,396	0.05%
2024/01/05	0	0.00	1	37.00	37.00	-1	4,408	-0.02%
2024/01/04	1	36.75	0	0.00	36.75	1	4,446	0.02%
2023/12/29	3	37.90	0	0.00	37.95	3	4,633	0.06%
2023/12/25	0	0.00	0.5	37.30	37.30	-0.5	4,680	-0.01%
2023/12/21	0	0.00	9	37.67	37.60	-9	4,813	-0.19%
2023/12/19	0	0.00	1	38.10	37.85	-1	4,938	-0.02%
2023/12/14	0	0.00	1	40.50	39.60	-1	4,895	-0.02%
2023/12/13	8	40.66	5	40.63	40.60	3	4,858	0.06%
2023/12/12	4	39.88	0	0.00	40.00	4	4,817	0.08%
2023/12/11	46.1	41.08	48	40.83	40.60	-1.9	4,784	-0.04%
2023/12/08	2	40.60	21	40.38	39.95	-19	4,648	-0.41%
2023/12/07	1	37.55	0	0.00	37.55	1	4,487	0.02%
2023/11/30	1	38.90	0	0.00	38.50	1	4,890	0.02%
2023/11/29	0	39.72	0	0.00	39.30	0	5,021	0.00%
2023/11/28	5.2	39.19	2	39.48	39.75	3.2	5,091	0.06%
2023/11/27	5	39.35	2	39.90	38.75	3	5,029	0.06%
2023/11/21	0	0.00	1	36.60	36.75	-1	5,155	-0.02%
2023/11/20	1	36.50	1	36.40	36.35	0	5,134	0.00%
2023/11/16	0	0.00	1	37.45	37.25	-1	5,126	-0.02%
2023/11/14	5	36.69	5	36.75	36.75	0	5,027	0.00%
2023/11/10	2	36.60	0	0.00	36.25	2	4,977	0.04%
2023/11/09	5	37.25	5	37.90	37.25	0	4,943	0.00%
2023/11/08	5	38.10	4	38.20	38.00	1	4,894	0.02%
2023/11/07	14	39.64	3	40.17	39.35	11	4,824	0.23%
2023/11/06	6	39.27	2	38.73	39.30	4	4,680	0.09%
2023/11/03	3	39.27	18.5	38.79	37.85	-15.5	4,581	-0.34%
2023/11/02	5	37.29	4	37.08	37.30	1	4,393	0.02%
2023/11/01	10.3	36.66	0	0.00	36.75	10.3	4,329	0.24%
2023/10/31	10	36.80	16	36.02	35.65	-6	4,274	-0.14%
2023/10/30	5.2	37.56	4	37.35	37.40	1.2	4,146	0.03%
2023/10/27	12	37.13	6	37.29	36.85	6	4,072	0.15%
2023/10/26	10	38.05	7	38.35	36.85	3	3,953	0.08%
2023/10/25	1	37.15	7	36.38	38.05	-6	3,444	-0.17%
2023/10/24	3	34.80	1	34.05	34.60	2	3,336	0.06%
2023/10/23	6	34.86	1	34.35	34.75	5	3,313	0.15%
2023/10/20	11	33.67	7	34.45	34.15	4	3,188	0.13%
2023/10/19	1.9	33.05	3	32.93	32.70	-1.1	3,040	-0.04%
2023/10/18	0	0.00	6	33.25	33.25	-6	2,757	-0.22%
2023/10/16	0	0.00	0.5	27.70	27.50	-0.5	2,616	-0.02%
2023/10/13	0.5	28.40	0	0.00	27.85	0.5	2,600	0.02%
2023/10/12	2	27.60	6	28.29	28.70	-4	2,572	-0.16%
2023/10/11	5	29.26	0	0.00	28.00	5	2,523	0.20%
2023/10/06	0	0.00	2	29.25	29.25	-2	2,398	-0.08%
2023/10/04	0.1	26.60	0	0.00	26.40	0.1	2,290	0.00%
2023/09/28	2	27.15	0	0.00	27.15	2	2,220	0.09%
2023/09/25	4	28.30	1.3	28.53	27.80	2.7	2,023	0.13%
2023/09/22	2	30.80	1	31.65	30.30	1	1,945	0.05%
2023/09/20	0	0.00	2.1	33.90	34.00	-2.1	1,825	-0.12%
2023/09/19	0	0.00	0.1	33.95	33.95	-0.1	1,815	-0.01%
2023/09/18	2	34.60	0	0.00	34.00	2	1,806	0.11%
2023/09/14	0	0.00	2	35.85	36.85	-2	1,760	-0.11%
2023/09/13	0.1	35.40	0	0.00	35.60	0.1	1,731	0.01%
2023/09/11	0	0.00	1	33.80	33.20	-1	1,682	-0.06%
2023/09/08	2	34.25	1	34.95	34.40	1	1,651	0.06%
2023/09/07	3	35.08	2	35.05	35.00	1	1,613	0.06%
2023/09/06	7	34.30	0.9	34.20	34.45	6.1	1,409	0.43%
2023/09/05	0	0.00	3	31.70	31.70	-3	1,174	-0.26%
2023/09/04	3	28.85	0	0.00	28.85	3	1,133	0.26%
2023/09/01	2	26.98	12	26.88	27.00	-10	962	-1.04%
2023/08/30	2	25.65	1	25.80	25.90	1	799	0.13%
2023/08/29	0	0.00	1	25.70	25.40	-1	709	-0.14%
2023/08/01	0	0.00	3	21.80	21.40	-3	246	-1.21%
2023/03/15	1	15.65	0	0.00	15.50	1	40	2.47%
2023/03/09	1	16.45	1	16.45	16.55	0	37	0.00%
2023/03/08	0	0.00	2	16.55	16.45	-2	38	-5.18%
2023/03/07	0	0.00	2	16.55	16.55	-2	39	-5.03%
2023/03/06	0	0.00	2	16.40	16.40	-2	41	-4.78%
2022/11/10	1	15.25	0	0.00	15.25	1	51	1.93%
2022/11/09	1	14.70	0	0.00	14.75	1	50	1.99%
2022/05/23	0	0.00	1	16.80	16.70	-1	144	-0.69%
2022/05/17	1	17.60	0	0.00	17.55	1	141	0.71%
2022/01/20	2	20.73	2	20.68	20.75	0	149	0.00%
2022/01/19	1	21.00	3	20.50	21.00	-2	139	-1.43%
2022/01/13	2	20.43	2	20.55	20.50	0	72	0.00%
2021/12/27	0.3	19.50	0	0.00	19.50	0.3	55	0.47%
2021/12/22	0	0.00	0	19.45	19.50	0	58	-0.01%
2021/12/17	0	0.00	0.1	19.30	19.45	-0.1	59	-0.08%
2021/12/15	1	19.50	0	0.00	19.50	1	61	1.62%
2021/12/10	0	0.00	1	19.50	19.45	-1	63	-1.57%
2021/11/09	0	0.00	2	19.50	19.50	-2	96	-2.07%
2021/10/13	1	19.15	0	0.00	19.20	1	125	0.80%
2021/09/10	0	0.00	0.1	19.65	19.65	-0.1	185	-0.03%
2021/08/27	0	0.00	1	19.60	19.70	-1	195	-0.51%
2021/08/26	0	0.00	0	19.60	19.65	0	196	-0.02%
2021/08/17	0	0.00	3	20.35	20.55	-3	223	-1.34%
2021/08/03	0	0.00	0.6	21.00	21.00	-0.6	320	-0.19%
2021/07/19	1	21.00	0	0.00	21.00	1	480	0.21%
2021/07/06	2	21.03	0	0.00	21.00	2	588	0.34%
2021/06/25	0	0.00	0.3	20.50	20.55	-0.3	647	-0.05%
2021/06/23	1	20.65	0	0.00	20.65	1	735	0.14%
2021/05/12	0	0.00	1	21.20	20.20	-1	830	-0.12%
2021/05/11	1	21.45	0	0.00	21.30	1	802	0.12%
2021/04/26	0	0.00	1	21.20	21.20	-1	661	-0.15%
2021/04/14	0	0.00	1	20.40	20.45	-1	558	-0.18%
2021/04/12	0	0.00	1	20.60	20.65	-1	539	-0.19%
2021/04/08	1	20.35	0	0.00	20.35	1	515	0.19%
2021/03/29	2	20.88	0	0.00	20.75	2	460	0.43%
2021/03/26	0	0.00	3	21.85	21.90	-3	395	-0.76%
2021/03/09	0	0.00	2	21.38	21.35	-2	308	-0.65%
2021/03/08	0	0.00	1	20.85	20.65	-1	283	-0.35%
2021/02/23	1	20.20	0	0.00	20.10	1	245	0.41%
2021/02/22	5	19.83	0	0.00	19.85	5	233	2.14%
2021/02/19	1	19.65	0	0.00	19.70	1	229	0.44%
2021/02/17	1	19.85	0	0.00	19.90	1	203	0.49%
2020/12/24	0	0.00	0.4	20.30	20.40	-0.4	138	-0.28%
2020/12/17	0	0.00	4	20.20	20.25	-4	132	-3.02%
2020/12/15	0	0.00	2	20.30	20.15	-2	132	-1.51%
2020/12/14	0	0.00	2	20.25	20.30	-2	131	-1.52%
2020/11/26	0	0.00	1	20.05	20.10	-1	137	-0.73%
2020/11/12	0	0.00	2	20.18	20.00	-2	154	-1.29%
2020/11/11	0	0.00	1	19.95	20.00	-1	156	-0.64%
2020/11/10	0	0.00	7	19.86	19.85	-7	148	-4.73%
2020/10/29	0	0.00	1	18.85	19.00	-1	140	-0.71%
2020/09/03	0	0.00	1	19.25	19.25	-1	213	-0.47%
2020/09/02	0	0.00	1	19.10	19.10	-1	214	-0.47%
2020/09/01	0	0.00	1	19.10	19.05	-1	215	-0.46%
2020/08/28	0	0.00	2	19.23	19.25	-2	212	-0.94%
2020/08/27	0	0.00	1	19.00	19.10	-1	211	-0.47%
2020/08/17	0	0.00	1	18.55	18.60	-1	196	-0.51%
2020/07/27	1	17.25	0	0.00	17.40	1	210	0.48%
2020/07/24	4	17.71	0	0.00	17.65	4	206	1.94%
2020/07/23	1	18.30	0	0.00	18.35	1	185	0.54%
2020/07/22	1	18.50	0	0.00	18.60	1	182	0.55%
2020/06/08	0	0.00	2	19.75	19.85	-2	263	-0.76%
2020/06/01	0	0.00	0	19.50	19.50	0	269	-0.02%
2020/05/08	0	0.00	5	19.92	19.90	-5	270	-1.85%
2020/05/06	0	0.00	0.1	19.60	19.75	-0.1	266	-0.02%
2020/04/30	0	0.00	1	19.95	19.85	-1	268	-0.37%
2020/04/29	0	0.00	1	19.55	19.75	-1	270	-0.37%
2020/04/28	0	0.00	2	19.40	19.45	-2	269	-0.74%
2020/04/27	0	0.00	1	19.00	19.10	-1	275	-0.36%
2020/04/17	0	0.00	5	19.15	18.95	-5	275	-1.82%
2020/04/15	0	0.00	1	19.20	19.20	-1	278	-0.36%
2020/04/10	0	0.00	4	19.10	19.10	-4	279	-1.43%
2020/04/07	0	0.00	2	18.40	18.45	-2	304	-0.66%
2020/04/01	5	17.90	0	0.00	18.15	5	302	1.65%
2020/03/19	13	15.91	0	0.00	15.80	13	267	4.86%
2020/03/17	1	16.80	2	16.80	17.15	-1	263	-0.38%
2020/03/16	1	17.60	0	0.00	17.55	1	262	0.38%
2020/03/13	2	17.85	0	0.00	18.30	2	260	0.77%
2020/03/12	1	18.95	0	0.00	18.85	1	253	0.39%
2020/03/10	1	19.80	0	0.00	20.10	1	243	0.41%
2020/02/05	0	0.00	3	21.20	20.80	-3	338	-0.89%
2020/01/17	0	0.00	0.1	21.95	22.05	-0.1	313	-0.02%
2020/01/13	0	0.00	2	21.95	22.10	-2	310	-0.64%
2020/01/09	2	21.80	0	0.00	21.85	2	308	0.65%
2019/12/26	0	0.00	6	21.65	21.60	-6	262	-2.28%
2019/12/06	0	0.00	1	21.40	21.45	-1	235	-0.42%
2019/12/05	1	21.30	0	0.00	21.30	1	240	0.42%
2019/11/22	5	21.10	0	0.00	21.10	5	253	1.97%
2019/11/18	2	21.18	0	0.00	20.90	2	248	0.80%
2019/11/14	0	0.00	2	21.25	21.25	-2	240	-0.83%
2019/11/13	0	0.00	1	21.35	21.30	-1	233	-0.43%
2019/11/08	0	0.00	2	19.85	19.80	-2	178	-1.12%
2019/11/06	1	19.80	0	0.00	19.80	1	173	0.58%
2019/10/31	0	0.00	1.3	19.38	19.40	-1.3	171	-0.76%
2019/10/30	0	0.00	0.8	19.30	19.45	-0.8	171	-0.48%
2019/10/24	1	19.50	0	0.00	19.55	1	173	0.58%
2019/10/15	1	19.35	0	0.00	19.45	1	180	0.55%
2019/09/23	0	0.00	8	19.50	19.55	-8	201	-3.98%
2019/09/05	1.3	19.54	0	0.00	19.50	1.3	191	0.68%
2019/09/04	2	19.45	0	0.00	19.45	2	193	1.03%
2019/09/03	0	0.00	2	20.35	20.30	-2	188	-1.06%
2019/08/29	0	0.00	7	20.15	20.10	-7	161	-4.33%
2019/08/26	0	0.00	0.1	19.80	19.80	-0.1	152	-0.04%
2019/08/20	0	0.00	1	19.70	19.85	-1	162	-0.62%
2019/08/16	1	19.60	0	0.00	19.75	1	164	0.61%
2019/07/29	0	0.00	10	20.25	20.25	-10	240	-4.16%
2019/07/25	1	20.10	0	0.00	20.20	1	242	0.41%
2019/07/23	0	0.00	1	20.10	20.10	-1	256	-0.39%
2019/07/15	10	20.40	0	0.00	20.45	10	245	4.07%
2019/07/03	0	0.00	5	20.15	20.15	-5	244	-2.04%
2019/06/21	5	19.90	0	0.00	19.95	5	270	1.85%
2019/06/19	0	0.00	2	20.00	20.00	-2	282	-0.71%
2019/06/03	5	20.00	0	0.00	20.10	5	311	1.60%
2019/05/23	1	19.80	1	19.95	19.80	0	305	0.00%
2019/05/16	5	20.25	6	20.02	20.00	-1	298	-0.34%
2019/05/13	1	20.05	0	0.00	19.80	1	274	0.36%
2019/04/17	0	0.00	2	19.45	19.50	-2	220	-0.91%
2019/04/10	0	0.00	1	19.40	19.40	-1	259	-0.39%
2019/04/09	0	0.00	0.1	19.45	19.45	-0.1	260	-0.02%
2019/03/22	0	0.00	1	21.05	21.00	-1	272	-0.37%
2019/03/20	0	0.00	0.1	20.80	20.80	-0.1	267	-0.03%
2019/03/11	0	0.00	3	20.15	20.15	-3	251	-1.20%
2019/03/04	0	0.00	1.1	19.65	19.75	-1.1	249	-0.43%
2019/02/27	1	19.65	0	0.00	19.60	1	250	0.40%
2019/02/13	0	0.00	6	19.65	19.65	-6	251	-2.38%
2019/02/12	1	19.50	0	0.00	19.55	1	250	0.40%
2019/01/17	0	0.00	2	19.20	19.20	-2	271	-0.74%
2019/01/03	0	0.00	0.1	19.80	19.95	-0.1	311	-0.02%
2018/10/19	0	0.00	5	18.30	18.55	-5	848	-0.59%
2018/10/17	5	19.25	0	0.00	19.00	5	839	0.60%
2018/10/09	5	20.00	0	0.00	20.15	5	795	0.63%
2018/10/05	3	19.75	0	0.00	19.60	3	769	0.39%
2018/10/03	1	20.50	0	0.00	20.45	1	747	0.13%
2018/09/27	2	21.88	1	21.50	21.50	1	706	0.14%
2018/09/25	0	0.00	1	22.05	21.95	-1	631	-0.16%
2018/09/20	6	21.33	7	21.06	20.90	-1	571	-0.18%
2018/09/14	1	20.50	0	0.00	20.20	1	517	0.19%
2018/09/12	0	0.00	0.6	19.65	19.80	-0.6	510	-0.12%
2018/09/11	1	19.95	0	0.00	20.00	1	507	0.20%
2018/09/05	0	0.00	1	20.80	20.75	-1	510	-0.20%
2018/09/04	3	21.22	2	20.95	21.25	1	482	0.21%
2018/08/30	0	0.00	9	19.86	19.90	-9	347	-2.59%
2018/08/28	0	0.00	5	18.00	18.00	-5	259	-1.92%
2018/08/15	7	17.31	0	0.00	17.40	7	282	2.48%
2018/08/14	5	17.47	0	0.00	17.55	5	282	1.77%
2018/08/13	4	17.88	0	0.00	17.50	4	283	1.41%
2018/08/10	0	0.00	5	18.10	17.95	-5	281	-1.78%
2018/06/19	5	18.25	0	0.00	18.25	5	500	1.00%
2018/06/15	0	0.00	11	18.71	18.70	-11	493	-2.23%
2018/06/14	1	19.45	5	19.00	18.95	-4	492	-0.81%
2018/05/23	5	18.20	0	0.00	18.15	5	501	1.00%
2018/05/17	0	0.00	1	18.85	18.90	-1	538	-0.19%
2018/05/16	0	0.00	5	19.00	18.85	-5	536	-0.93%
2018/05/07	2	18.10	0	0.00	18.10	2	559	0.36%
2018/04/25	5	18.70	0	0.00	18.80	5	559	0.89%
2018/04/20	0	0.00	1	19.20	19.25	-1	537	-0.19%
2018/04/19	1	19.55	0	0.00	19.25	1	537	0.19%
2018/04/13	0	0.00	6	19.90	19.80	-6	535	-1.12%
2018/03/30	0	0.00	20	18.70	18.70	-20	428	-4.67%
2018/03/22	2	18.85	0	0.00	18.85	2	427	0.47%
2018/03/16	5	19.25	0	0.00	19.30	5	440	1.14%
2018/03/12	4	19.75	0	0.00	19.55	4	480	0.83%
2018/02/23	3	19.50	3	19.90	19.60	0	657	0.00%
2018/02/22	1	19.80	6	19.51	19.80	-5	652	-0.77%
2018/02/07	5	17.70	0	0.00	17.25	5	724	0.69%
2018/02/05	0	0.00	5	18.90	18.90	-5	798	-0.63%
2018/01/15	0	0.00	3	20.45	20.40	-3	902	-0.33%