旺旺保 (2816)-國泰-台中券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
30.95
漲跌
▼0.25
漲幅
-0.80%
成交量
551張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	30.88	0.2	31.33	30.95	0	1,110	0.00%
2024/04/25	1	31.20	3.5	31.38	31.20	-2.5	1,111	-0.22%
2024/04/24	2.4	31.07	2.4	31.26	31.45	0	1,124	0.00%
2024/04/23	1.1	30.50	2.1	30.78	30.80	-1	1,133	-0.09%
2024/04/22	1	30.35	6.2	30.53	30.35	-5.2	1,162	-0.44%
2024/04/19	0.1	29.65	0.1	29.55	29.70	0	1,198	0.00%
2024/04/18	2	29.85	5.1	29.80	29.95	-3.1	1,202	-0.25%
2024/04/17	0.1	29.62	1	30.05	29.75	-0.9	1,210	-0.08%
2024/04/16	2.3	29.24	0	0.00	29.05	2.3	1,234	0.19%
2024/04/15	0.1	30.16	0	0.00	30.00	0.1	1,236	0.01%
2024/04/12	0.2	30.72	1	31.20	30.50	-0.8	1,244	-0.06%
2024/04/11	1	31.20	2.4	31.21	31.30	-1.3	1,241	-0.11%
2024/04/10	1.4	30.85	2.2	30.71	31.30	-0.8	1,252	-0.06%
2024/04/09	2	29.88	1	29.90	29.80	1	1,238	0.08%
2024/04/08	1.2	29.27	7	29.25	29.15	-5.8	1,237	-0.47%
2024/04/03	0.1	29.70	1	29.70	29.70	-0.9	1,246	-0.07%
2024/04/02	0.1	30.10	1.1	30.09	30.00	-1	1,249	-0.08%
2024/04/01	2	30.30	5	30.00	29.95	-3	1,256	-0.24%
2024/03/29	1.2	29.89	0	0.00	29.65	1.2	1,256	0.09%
2024/03/28	3	30.07	0.1	30.30	29.90	2.9	1,265	0.23%
2024/03/27	4	29.89	2.1	30.01	30.10	1.9	1,267	0.15%
2024/03/26	0.1	29.40	0	0.00	29.20	0.1	1,274	0.01%
2024/03/25	1	29.10	1.1	29.46	29.40	-0.1	1,289	0.00%
2024/03/22	2.1	29.05	2	29.03	28.90	0.1	1,298	0.01%
2024/03/21	2.3	28.79	0	0.00	28.90	2.3	1,319	0.17%
2024/03/20	2.6	29.06	0	0.00	28.95	2.6	1,335	0.19%
2024/03/19	2	29.41	1	29.25	29.20	1	1,373	0.07%
2024/03/18	11	29.82	1	30.20	29.40	9.9	1,417	0.70%
2024/03/15	7.4	31.05	7.3	31.10	31.05	0.1	1,431	0.01%
2024/03/14	18.3	31.14	28.1	31.53	30.80	-9.7	1,566	-0.62%
2024/03/13	7.7	33.58	1	33.55	33.55	6.7	1,657	0.40%
2024/03/12	3.1	37.17	3.3	36.96	37.25	-0.2	1,653	-0.01%
2024/03/11	1	36.30	0.1	36.48	36.00	0.9	1,621	0.06%
2024/03/08	3.5	35.88	0	0.00	35.25	3.5	1,627	0.22%
2024/03/07	6.2	36.17	2.2	36.67	36.75	4	1,620	0.25%
2024/03/06	1.4	36.16	2.6	36.08	35.95	-1.2	1,606	-0.08%
2024/03/05	5	35.45	2.4	35.44	35.30	2.6	1,617	0.16%
2024/03/04	1	34.65	1.1	34.99	34.65	0	1,643	0.00%
2024/03/01	0	0.00	0.1	34.80	34.65	-0.1	1,746	-0.01%
2024/02/29	5	34.46	6.3	34.41	34.45	-1.3	1,919	-0.07%
2024/02/27	0.3	34.27	0.2	34.75	34.30	0.1	1,952	0.00%
2024/02/26	0	34.60	0.2	34.41	34.65	-0.2	1,985	-0.01%
2024/02/23	0.5	34.39	0	0.00	33.90	0.5	2,002	0.02%
2024/02/22	0	0.00	4.1	35.00	34.80	-4.1	2,010	-0.20%
2024/02/21	0	34.72	0.4	34.85	35.00	-0.4	2,034	-0.02%
2024/02/20	1.1	34.15	21.1	34.42	34.45	-20.1	2,042	-0.98%
2024/02/19	0.1	34.35	12.3	34.60	34.45	-12.2	2,079	-0.59%
2024/02/16	7	33.85	5.6	33.68	34.55	1.5	2,134	0.07%
2024/02/15	1.1	32.12	107	32.51	32.70	-106	2,153	-4.92%	大賣/鉅額交易
2024/02/05	0.7	32.62	28	32.45	32.15	-27.3	2,181	-1.25%
2024/02/02	2.3	33.14	8	33.58	32.95	-5.8	2,211	-0.26%
2024/02/01	0	0.00	95.4	33.66	33.80	-95.4	2,247	-4.24%
2024/01/31	0.4	33.02	12	32.80	32.75	-11.6	2,307	-0.50%
2024/01/30	0.1	33.58	15.1	33.26	33.25	-15	2,442	-0.61%
2024/01/29	0.1	33.64	2.1	33.84	33.85	-2	2,545	-0.08%
2024/01/26	3.2	33.61	0.3	33.80	33.60	2.9	2,733	0.11%
2024/01/25	1.4	33.43	0	0.00	33.40	1.4	2,799	0.05%
2024/01/24	0.2	33.88	3	33.83	33.75	-2.8	2,849	-0.10%
2024/01/23	1.1	33.15	0	0.00	33.10	1.1	2,970	0.04%
2024/01/22	1.4	33.37	5	33.20	33.15	-3.6	3,051	-0.12%
2024/01/19	3.1	33.55	1.1	33.39	33.30	2	3,173	0.06%
2024/01/18	4.1	33.48	7.3	33.24	33.50	-3.1	3,704	-0.08%
2024/01/17	3.6	33.15	4	33.03	33.10	-0.4	3,810	-0.01%
2024/01/16	10.3	33.72	2	33.58	33.45	8.3	3,843	0.22%
2024/01/15	5.7	34.69	14.3	34.52	34.70	-8.6	3,933	-0.22%
2024/01/12	4.4	35.59	2.1	35.76	35.40	2.3	4,033	0.06%
2024/01/11	0.4	35.64	3.3	35.87	36.10	-2.8	4,301	-0.07%
2024/01/10	1.9	35.96	31.4	36.08	35.70	-29.5	4,347	-0.68%
2024/01/09	2.6	36.88	1	37.80	36.75	1.6	4,396	0.04%
2024/01/08	0.2	37.58	2.6	37.54	37.35	-2.4	4,396	-0.05%
2024/01/05	2	36.90	0.2	37.00	37.00	1.9	4,408	0.04%
2024/01/04	2.8	36.93	7	36.70	36.75	-4.3	4,446	-0.10%
2024/01/03	2.4	37.31	2.1	37.47	37.20	0.3	4,543	0.01%
2024/01/02	1.1	37.67	7	37.86	37.55	-5.9	4,631	-0.13%
2023/12/29	25	37.72	14.1	37.57	37.95	10.9	4,633	0.24%
2023/12/28	5.2	37.40	2.1	37.37	37.40	3.1	4,636	0.07%
2023/12/27	2.1	37.46	2	37.73	37.40	0.1	4,640	0.00%
2023/12/26	3	37.72	10.2	37.51	37.70	-7.2	4,662	-0.15%
2023/12/25	2.3	37.51	1.1	37.50	37.30	1.2	4,680	0.03%
2023/12/22	14.4	37.66	12	37.35	37.85	2.4	4,743	0.05%
2023/12/21	2.8	37.77	0	0.00	37.60	2.8	4,813	0.06%
2023/12/20	8	38.36	1	38.60	38.35	7	4,866	0.14%
2023/12/19	5	38.17	3	38.17	37.85	2	4,938	0.04%
2023/12/18	15.8	38.82	3	38.98	38.35	12.8	4,938	0.26%
2023/12/15	2.6	39.50	7	39.88	39.05	-4.5	4,919	-0.09%
2023/12/14	22	40.48	15	40.36	39.60	7	4,895	0.14%
2023/12/13	12	40.92	13	40.75	40.60	-1	4,858	-0.02%
2023/12/12	7	39.94	8	39.96	40.00	-1	4,817	-0.02%
2023/12/11	28.2	41.06	23.1	40.67	40.60	5.1	4,784	0.11%
2023/12/08	57.3	40.03	40	40.10	39.95	17.2	4,648	0.37%
2023/12/07	14.1	37.63	3	37.68	37.55	11.1	4,487	0.25%
2023/12/06	1	36.75	4	36.83	36.60	-3	4,472	-0.07%
2023/12/05	2	37.10	5	37.75	37.00	-3	4,491	-0.07%
2023/12/04	4	38.15	3.1	38.35	37.80	1	4,664	0.02%
2023/12/01	3	38.43	5.1	38.14	38.15	-2.1	4,876	-0.04%
2023/11/30	6.3	39.02	2	39.03	38.50	4.3	4,890	0.09%
2023/11/29	3	39.85	3	39.30	39.30	0	5,021	0.00%
2023/11/28	12.1	38.78	12.3	39.27	39.75	-0.2	5,091	0.00%
2023/11/27	17.3	39.28	22.1	39.24	38.75	-4.9	5,029	-0.10%
2023/11/24	3	37.15	3	37.08	37.00	0	4,937	0.00%
2023/11/22	0	0.00	5	37.13	36.65	-5	5,126	-0.10%
2023/11/21	0	36.40	1	36.60	36.75	-1	5,155	-0.02%
2023/11/20	3	36.57	4.2	36.49	36.35	-1.1	5,134	-0.02%
2023/11/17	4.1	37.26	1	37.35	37.20	3.1	5,146	0.06%
2023/11/16	4.1	37.55	1	37.70	37.25	3	5,126	0.06%
2023/11/15	14.2	37.45	13	37.10	37.70	1.2	5,085	0.02%
2023/11/14	5	36.27	2.2	36.84	36.75	2.9	5,027	0.06%
2023/11/13	2.1	36.44	1	36.50	36.35	1.1	5,010	0.02%
2023/11/10	4.3	36.68	14.1	37.01	36.25	-9.8	4,977	-0.20%
2023/11/09	8	37.69	2	38.13	37.25	6	4,943	0.12%
2023/11/08	6.4	38.50	26	38.74	38.00	-19.6	4,894	-0.40%
2023/11/07	42.1	39.77	36.1	39.77	39.35	6	4,824	0.13%
2023/11/06	15	39.45	14	39.14	39.30	1	4,680	0.02%
2023/11/03	37	38.85	46	38.57	37.85	-9	4,581	-0.20%
2023/11/02	15	37.01	13	37.00	37.30	2	4,393	0.05%
2023/11/01	4	36.20	6.4	36.13	36.75	-2.4	4,329	-0.06%
2023/10/31	23.2	36.34	13.2	37.39	35.65	10	4,274	0.23%
2023/10/30	9	37.88	24	37.51	37.40	-15	4,146	-0.36%
2023/10/27	43	37.31	36	37.02	36.85	7	4,072	0.17%
2023/10/26	263.2	38.65	213.4	37.48	36.85	49.8	3,953	1.26%	大買/大賣/
2023/10/25	12	36.13	27.8	37.27	38.05	-15.8	3,444	-0.46%
2023/10/24	18	34.37	41.6	34.43	34.60	-23.6	3,336	-0.71%
2023/10/23	50.3	34.89	32.2	34.70	34.75	18.2	3,313	0.55%
2023/10/20	35	33.53	27	33.50	34.15	8	3,188	0.25%
2023/10/19	134	33.40	87.2	33.08	32.70	46.8	3,040	1.54%	大買/
2023/10/18	5	33.16	2.2	33.23	33.25	2.8	2,757	0.10%
2023/10/17	3.2	29.84	2	30.18	30.25	1.2	2,698	0.04%
2023/10/16	10	27.90	51	28.03	27.50	-41	2,616	-1.57%
2023/10/12	12.2	28.37	16.1	28.06	28.70	-3.9	2,572	-0.15%
2023/10/11	41.1	29.13	31	28.10	28.00	10.1	2,523	0.40%
2023/10/06	60	29.23	7	28.79	29.25	53	2,398	2.21%
2023/10/05	1	26.50	2	26.90	26.60	-1	2,300	-0.04%
2023/10/04	2.7	26.12	1	26.30	26.40	1.7	2,290	0.07%
2023/10/03	11	27.03	15.3	26.79	26.80	-4.3	2,270	-0.19%
2023/10/02	14.3	26.70	6	26.61	26.70	8.3	2,254	0.37%
2023/09/28	0.1	27.10	0	0.00	27.15	0.1	2,220	0.00%
2023/09/27	2.3	26.63	6	26.72	26.80	-3.7	2,190	-0.17%
2023/09/26	57.7	28.66	54	28.54	28.20	3.7	2,110	0.18%
2023/09/25	3.2	28.13	63	28.23	27.80	-59.9	2,023	-2.96%
2023/09/22	22.6	30.98	32	30.80	30.30	-9.4	1,945	-0.48%
2023/09/21	28	32.87	51	33.01	32.40	-23	1,849	-1.24%
2023/09/20	0.1	33.80	11	33.99	34.00	-11	1,825	-0.60%
2023/09/19	5.2	33.67	4	34.10	33.95	1.2	1,815	0.06%
2023/09/18	28.3	34.06	20	34.23	34.00	8.3	1,806	0.46%
2023/09/15	15.1	35.32	0.2	35.76	35.10	14.9	1,785	0.84%
2023/09/14	10.1	37.16	25.5	37.13	36.85	-15.4	1,760	-0.88%
2023/09/13	10	34.82	12.2	34.86	35.60	-2.2	1,731	-0.13%
2023/09/12	1	33.33	6	34.15	34.35	-5	1,704	-0.29%
2023/09/11	23.1	33.60	12	33.80	33.20	11.1	1,682	0.66%
2023/09/08	40	35.07	5	35.01	34.40	35	1,651	2.12%
2023/09/07	46.1	34.89	44.2	34.57	35.00	1.8	1,613	0.11%
2023/09/06	134.3	34.08	114.2	34.31	34.45	20.1	1,409	1.42%	大買/大賣/
2023/09/05	30	31.70	3	31.70	31.70	27	1,174	2.30%
2023/09/04	33	28.73	26.2	29.16	28.85	6.8	1,133	0.60%
2023/09/01	6	26.90	8.4	27.02	27.00	-2.4	962	-0.25%
2023/08/31	5.2	25.32	6.1	24.85	24.75	-0.9	848	-0.10%
2023/08/30	20.4	25.80	25.1	25.97	25.90	-4.7	799	-0.58%
2023/08/29	26.1	25.00	3.1	24.80	25.40	23	709	3.24%
2023/08/28	0	0.00	0	23.40	23.40	0	543	-0.01%
2023/08/25	0	0.00	4	21.26	21.30	-4	441	-0.91%
2023/08/23	1	20.65	1	21.20	20.65	0	386	0.00%
2023/08/21	1	20.55	0	0.00	20.65	1	340	0.30%
2023/08/18	1	20.45	0	0.00	20.80	1	336	0.30%
2023/08/17	1	20.65	0	0.00	20.70	1	330	0.30%
2023/08/16	0.1	20.00	0	0.00	19.95	0.1	301	0.02%
2023/08/15	0	0.00	1	20.80	20.50	-1	300	-0.33%
2023/08/11	0.1	20.80	0	0.00	20.90	0.1	287	0.02%
2023/08/10	1.2	20.80	7	20.76	20.90	-5.8	283	-2.05%
2023/08/09	0	20.80	3	21.13	20.85	-3	280	-1.06%
2023/08/08	0	0.00	1	20.75	21.00	-1	266	-0.37%
2023/08/07	0	20.75	0.1	20.80	20.55	-0.1	264	-0.04%
2023/08/04	0	20.90	0	0.00	20.80	0	257	0.00%
2023/08/01	0	0.00	0.1	21.80	21.40	-0.1	246	-0.03%
2023/07/31	0	21.20	0.2	21.00	21.20	-0.1	233	-0.06%
2023/07/28	0	20.05	1	21.00	21.00	-1	222	-0.46%
2023/07/27	1	20.30	0	0.00	20.50	1	192	0.52%
2023/07/25	0.1	18.90	2	19.00	19.00	-1.9	146	-1.30%
2023/07/18	0.1	18.75	0	0.00	18.85	0.1	141	0.04%
2023/07/14	0	0.00	1	18.85	19.00	-1	141	-0.71%
2023/07/13	0	0.00	0.1	18.80	18.90	-0.1	140	-0.04%
2023/07/12	0.1	19.00	1	19.05	19.00	-0.9	141	-0.62%
2023/07/11	1	18.80	0	0.00	18.95	1	136	0.73%
2023/07/07	0	18.25	0	0.00	18.30	0	132	0.02%
2023/07/06	0	18.52	0	0.00	18.50	0	131	0.02%
2023/07/04	0.2	18.59	0	0.00	18.55	0.2	132	0.16%
2023/06/29	0	0.00	0.1	18.65	18.65	-0.1	131	-0.08%
2023/06/26	1	18.60	0	0.00	18.70	1	132	0.77%
2023/06/20	0	0.00	1	18.60	18.40	-1	133	-0.75%
2023/06/19	1.1	18.65	0	0.00	18.65	1.1	131	0.81%
2023/06/16	2	19.05	0	0.00	18.90	2	131	1.53%
2023/06/15	0	18.55	0	0.00	18.90	0	129	0.02%
2023/06/14	0.3	18.92	0.1	18.55	18.60	0.2	125	0.19%
2023/06/13	0	18.90	3.1	18.86	18.80	-3.1	126	-2.42%
2023/06/12	0	0.00	0.5	18.29	18.40	-0.5	119	-0.40%
2023/06/09	0	17.70	0.1	17.90	17.90	-0.1	116	-0.07%
2023/06/07	1.1	17.35	0	0.00	17.35	1.1	112	0.94%
2023/06/06	1	17.30	1.1	17.35	17.35	-0.1	111	-0.11%
2023/06/05	2.2	17.31	0	0.00	17.30	2.2	110	2.00%
2023/06/02	0	17.39	0	0.00	17.20	0	110	0.01%
2023/06/01	2.5	17.26	0	0.00	17.15	2.5	109	2.29%
2023/05/31	1.2	17.19	0	0.00	17.20	1.2	107	1.09%
2023/05/26	0.3	17.15	0	0.00	16.95	0.3	105	0.25%
2023/05/24	0	0.00	2	17.25	17.30	-2	101	-1.98%
2023/05/23	0	0.00	1	17.35	17.25	-1	101	-0.99%
2023/05/22	0	17.40	0	0.00	17.30	0	99	0.01%
2023/05/19	0.1	17.45	0	0.00	17.30	0.1	98	0.12%
2023/05/18	0.1	17.64	0	0.00	17.70	0.1	93	0.08%
2023/05/16	0	17.20	0	0.00	17.35	0	86	0.01%
2023/05/12	0	17.00	1	16.85	16.85	-1	78	-1.23%
2023/05/11	0.1	16.85	0	0.00	16.75	0.1	77	0.08%
2023/05/10	0	16.75	0.3	16.75	16.75	-0.3	75	-0.35%
2023/05/09	0.1	16.59	0	16.75	16.60	0.1	73	0.12%
2023/05/08	0.2	16.64	0.5	16.70	16.60	-0.3	72	-0.42%
2023/05/05	5.3	16.55	1	16.65	16.45	4.3	70	6.04%
2023/05/04	2.8	16.49	0.1	16.74	16.60	2.7	68	3.96%
2023/05/03	0.6	16.22	0	0.00	16.20	0.6	66	0.89%
2023/05/02	1	16.10	0	0.00	16.05	1	64	1.54%
2023/04/28	3	15.85	0	0.00	15.85	3	63	4.72%
2023/04/06	0	15.30	0	0.00	15.25	0	48	0.04%
2023/03/30	0.1	15.40	0	0.00	15.35	0.1	47	0.15%
2023/03/21	0	15.20	0	0.00	15.20	0	44	0.03%
2023/03/10	2	16.60	0	0.00	16.45	2	35	5.64%
2023/01/10	0	0.00	4.2	16.00	15.95	-4.2	53	-7.76%
2022/12/08	6	15.45	0	0.00	15.50	6	62	9.57%
2022/12/07	2	15.50	0	15.40	15.50	2	62	3.20%
2022/12/06	4	15.45	0	0.00	15.55	4	62	6.38%
2022/12/02	4	15.45	0	0.00	15.45	4	62	6.38%
2022/11/30	7	14.96	0	0.00	15.20	7	61	11.42%
2022/11/29	9	14.81	0	0.00	15.10	9	59	15.05%
2022/11/28	17	14.95	0	0.00	14.90	17	59	28.60%
2022/11/25	11	15.13	0	0.00	15.05	11	58	18.80%
2022/11/24	12	15.33	0	0.00	15.25	12	54	21.84%
2022/11/23	3	15.35	0	0.00	15.40	3	53	5.65%
2022/11/22	3	15.45	0	0.00	15.35	3	52	5.70%
2022/11/21	4	15.38	0	0.00	15.40	4	53	7.41%
2022/11/18	2	15.50	0	0.00	15.35	2	52	3.78%
2022/11/17	5	15.27	0	0.00	15.50	5	53	9.42%
2022/11/16	5	15.26	0	0.00	15.25	5	52	9.56%
2022/11/15	4	15.54	0	0.00	15.55	4	53	7.48%
2022/11/14	0	0.00	1	15.50	15.55	-1	53	-1.88%
2022/11/11	4	15.30	0	0.00	15.30	4	51	7.70%
2022/11/10	2	14.90	0	0.00	15.25	2	51	3.85%
2022/11/09	2	14.65	0	0.00	14.75	2	50	3.98%
2022/11/08	6	14.72	0	0.00	14.70	6	50	11.82%
2022/11/07	2	14.55	0	0.00	14.65	2	49	4.01%
2022/11/03	2	14.40	0	0.00	14.40	2	49	4.02%
2022/11/02	3	14.50	0	0.00	14.50	3	49	6.04%
2022/10/28	1	13.90	0	0.00	13.90	1	50	1.97%
2022/10/27	6	14.13	0	0.00	14.15	6	51	11.55%
2022/10/26	1	14.25	0	0.00	14.25	1	51	1.94%
2022/10/25	3	14.03	3	14.15	14.20	0	52	0.00%
2022/10/24	2	14.00	0	0.00	14.00	2	52	3.83%
2022/10/20	4	13.73	0	0.00	13.90	4	52	7.68%
2022/10/19	2	13.85	0	0.00	13.90	2	52	3.78%
2022/10/18	1	13.95	1	13.80	13.95	0	52	0.00%
2022/10/13	4	13.78	0	0.00	13.85	4	52	7.65%
2022/10/12	4	14.10	0	0.00	14.15	4	51	7.84%
2022/10/11	4	14.33	0	0.00	14.25	4	50	7.96%
2022/10/07	2	14.80	0	0.00	14.90	2	50	3.98%
2022/10/04	3	14.78	0	0.00	14.90	3	51	5.84%
2022/09/29	2	14.60	0	0.00	14.60	2	50	3.96%
2022/09/28	0	15.05	1.2	15.03	14.65	-1.1	50	-2.26%
2022/09/27	2	15.05	0	0.00	15.05	2	48	4.15%
2022/09/26	0.2	15.19	2	15.45	15.20	-1.8	47	-3.86%
2022/09/22	2	15.45	0	0.00	15.50	2	46	4.30%
2022/09/21	3	15.83	0	0.00	15.75	3	46	6.45%
2022/09/20	7	15.89	0	0.00	15.85	7	45	15.44%
2022/09/19	14	15.96	0	0.00	16.00	14	46	30.20%
2022/09/16	11	15.96	0	0.00	16.00	11	47	23.13%
2022/09/15	51	15.99	0	0.00	16.00	51	48	106.18%
2022/09/14	10	16.00	0	0.00	16.00	10	46	21.38%
2022/09/01	1.1	16.01	0	0.00	16.20	1.1	48	2.22%
2022/08/29	2.1	16.20	0	0.00	16.10	2.1	46	4.48%
2022/08/26	0	16.25	0	0.00	16.20	0	45	0.07%
2022/08/22	0.1	16.30	0	0.00	16.35	0.1	47	0.10%
2022/08/19	0.2	16.48	0	0.00	16.45	0.2	46	0.48%
2022/08/09	1	16.30	0	0.00	16.35	1	56	1.76%
2022/08/03	0.1	17.05	0	0.00	16.90	0.1	58	0.09%
2022/07/27	1	16.90	0	0.00	17.00	1	71	1.40%
2022/07/25	1	16.85	0	0.00	16.90	1	77	1.29%
2022/05/19	0	0.00	0.1	17.10	16.80	-0.1	144	-0.07%
2022/05/18	0.2	17.50	10	17.40	17.30	-9.8	142	-6.89%
2022/05/06	2	18.70	0	0.00	18.75	2	140	1.42%
2022/04/27	0	0.00	1	19.70	19.65	-1	147	-0.68%
2022/04/25	0	0.00	5	19.80	19.75	-5	187	-2.67%
2022/04/22	1	20.00	2	19.95	20.05	-1	195	-0.51%
2022/04/19	1	20.00	0	0.00	20.00	1	216	0.46%
2022/04/08	5	20.35	0	0.00	20.25	5	209	2.38%
2022/04/07	0	0.00	2	20.15	20.20	-2	209	-0.95%
2022/04/06	0	0.00	1	20.30	20.30	-1	205	-0.49%
2022/04/01	0	0.00	1	20.25	20.20	-1	201	-0.50%
2022/03/29	0	19.90	0	0.00	20.00	0	188	0.01%
2022/03/28	6	19.65	1	19.60	19.65	5	181	2.76%
2022/03/25	1	19.75	0	0.00	19.70	1	179	0.56%
2022/03/18	1	19.65	0	0.00	19.55	1	178	0.56%
2022/03/17	0.1	19.45	1	19.45	19.55	-1	177	-0.54%
2022/03/14	1	19.15	0	0.00	19.20	1	177	0.56%
2022/03/08	0	0.00	1	19.10	19.05	-1	176	-0.57%
2022/03/04	2	19.48	0	0.00	19.55	2	170	1.17%
2022/02/23	1	19.65	0	0.00	19.70	1	167	0.60%
2022/02/22	1	19.70	0	0.00	19.70	1	167	0.60%
2022/02/16	0	20.00	2	19.85	19.85	-2	169	-1.18%
2022/02/15	0.1	19.70	0	0.00	19.90	0.1	169	0.03%
2022/02/09	0.1	19.90	0	0.00	19.95	0.1	163	0.06%
2022/02/07	0	0.00	1	20.10	20.00	-1	160	-0.62%
2022/01/26	1	19.65	0	0.00	19.65	1	159	0.63%
2022/01/21	1	20.35	3	20.47	20.20	-2	152	-1.31%
2022/01/20	1	20.65	0	0.00	20.75	1	149	0.67%
2022/01/19	1	20.85	2	20.73	21.00	-1	139	-0.71%
2022/01/18	2	21.15	0	0.00	20.90	2	128	1.55%
2022/01/17	0	0.00	1.1	20.99	21.00	-1.1	97	-1.12%
2022/01/14	1	20.05	0	0.00	20.00	1	82	1.21%
2022/01/13	0	0.00	1	19.85	20.50	-1	72	-1.39%
2022/01/12	1	19.65	0	0.00	19.60	1	57	1.73%
2021/12/27	1	19.55	0	0.00	19.50	1	55	1.79%
2021/12/10	0	0.00	1	19.50	19.45	-1	63	-1.57%
2021/12/07	1	19.40	0	0.00	19.45	1	62	1.59%
2021/11/29	1	19.45	0	0.00	19.45	1	71	1.40%
2021/10/19	0	19.50	0	0.00	19.40	0	117	0.02%
2021/10/07	0	0.00	0	19.35	19.40	0	135	-0.01%
2021/10/05	0	20.20	0	0.00	19.35	0	142	0.00%
2021/09/30	0	21.50	0	0.00	19.60	0	147	0.00%
2021/09/27	0	19.80	0	19.80	19.65	0	165	0.00%
2021/09/23	0	19.60	0	0.00	19.50	0	167	0.00%
2021/09/16	0	19.80	0	0.00	19.65	0	172	0.00%
2021/09/08	0	19.85	0	0.00	19.75	0	189	0.00%
2021/09/03	0	0.00	2	19.90	20.05	-2	193	-1.04%
2021/08/27	0	19.70	0	0.00	19.70	0	195	0.00%
2021/08/24	2	19.65	0	0.00	19.65	2	201	0.99%
2021/08/19	0	19.85	0	0.00	19.55	0	209	0.00%
2021/07/26	0	0.00	2	21.00	20.95	-2	415	-0.48%
2021/07/20	2	20.80	0	0.00	20.75	2	462	0.43%
2021/07/16	0	0.00	10	21.10	21.20	-10	504	-1.98%
2021/07/05	0	20.65	0	0.00	20.75	0	589	0.00%
2021/07/02	0	20.55	0	0.00	20.70	0	597	0.00%
2021/06/28	0	0.00	1	20.55	20.55	-1	638	-0.16%
2021/06/23	0	0.00	1	20.65	20.65	-1	735	-0.14%
2021/06/17	0	0.00	3	20.47	20.50	-3	753	-0.40%
2021/06/16	0	0.00	7.2	20.38	20.50	-7.2	755	-0.95%
2021/06/09	0	0.00	0.1	20.30	20.40	-0.1	769	-0.01%
2021/06/02	1	20.40	1	20.50	20.50	0	835	0.00%
2021/05/13	1	20.25	0	0.00	20.35	1	841	0.12%
2021/05/10	0	0.00	1	21.25	21.85	-1	778	-0.13%
2021/05/04	0	0.00	1	20.60	20.50	-1	720	-0.14%
2021/05/03	1	21.15	0	0.00	21.05	1	703	0.14%
2021/04/28	1	21.10	3	21.15	21.20	-2	677	-0.30%
2021/04/27	0	0.00	2	21.15	21.10	-2	672	-0.30%
2021/04/23	0	0.00	1	21.10	21.15	-1	646	-0.15%
2021/04/21	1	20.90	1	20.85	20.80	0	606	0.00%
2021/04/20	2	20.78	0	0.00	20.80	2	597	0.33%
2021/04/19	0	0.00	6	20.98	20.95	-6	583	-1.03%
2021/04/07	2	20.30	0	0.00	20.35	2	506	0.39%
2021/04/06	0	0.00	1	20.35	20.35	-1	501	-0.20%
2021/04/01	1	20.40	0	0.00	20.50	1	493	0.20%
2021/03/31	1	20.65	0	0.00	20.60	1	484	0.21%
2021/03/30	1	20.70	2	20.65	20.65	-1	472	-0.21%
2021/03/29	3	20.43	0	0.00	20.75	3	460	0.65%
2021/03/25	0	0.00	2	21.40	21.45	-2	374	-0.53%
2021/03/23	5	21.29	0	0.00	21.20	5	357	1.40%
2021/03/19	4	21.30	0	0.00	21.35	4	349	1.14%
2021/03/11	7	21.44	25	21.55	21.55	-18	335	-5.37%
2021/03/04	1	20.45	0	0.00	20.35	1	272	0.37%
2021/03/03	1	20.35	0	0.00	20.30	1	269	0.37%
2021/03/02	5	20.25	0	0.00	20.05	5	266	1.88%
2021/02/25	0	0.00	6	20.45	20.45	-6	258	-2.32%
2021/02/24	20	20.10	0	0.00	20.25	20	253	7.89%
2021/02/19	0	0.00	1	19.75	19.70	-1	229	-0.44%
2021/02/18	3	19.75	0	0.00	19.75	3	215	1.39%
2021/02/17	0	0.00	1	19.90	19.90	-1	203	-0.49%
2021/02/05	0	0.00	3	19.80	19.85	-3	192	-1.56%
2021/02/01	1	19.65	0	0.00	19.65	1	208	0.48%
2021/01/29	0	0.00	1	19.85	19.65	-1	208	-0.48%
2021/01/19	0	0.00	9	20.60	20.50	-9	197	-4.56%
2021/01/14	1	21.10	1	21.35	21.25	0	186	0.00%
2021/01/11	0	0.00	5	21.40	21.20	-5	179	-2.78%
2021/01/08	0.2	20.90	0	0.00	21.20	0.2	176	0.11%
2020/12/31	0.2	21.20	0	0.00	21.20	0.2	158	0.09%
2020/12/30	0	0.00	17	21.20	21.40	-17	156	-10.88%
2020/12/28	0	0.00	17	20.80	20.80	-17	148	-11.42%
2020/12/14	2	20.15	0	0.00	20.30	2	131	1.52%
2020/12/10	0	0.00	0	20.10	20.05	0	121	-0.02%
2020/12/01	0	0.00	1.1	20.10	20.10	-1.1	136	-0.77%
2020/11/26	0	19.90	3	20.00	20.10	-3	137	-2.16%
2020/11/23	2	19.85	0	0.00	19.90	2	141	1.41%
2020/11/16	20	20.05	0	0.00	20.05	20	156	12.78%
2020/11/03	1	19.45	0	0.00	19.40	1	142	0.70%
2020/09/10	0	0.00	2	18.85	18.90	-2	234	-0.85%
2020/09/03	1	19.25	0	0.00	19.25	1	213	0.47%
2020/09/02	2	19.10	0	0.00	19.10	2	214	0.93%
2020/08/21	0	0.00	8	18.05	18.15	-8	202	-3.96%
2020/08/10	8	18.10	0	0.00	18.05	8	194	4.11%
2020/07/24	3	17.98	0	0.00	17.65	3	206	1.46%
2020/07/10	3	19.80	0	0.00	19.85	3	172	1.74%
2020/04/16	0	0.00	5	18.85	19.00	-5	276	-1.81%
2020/04/15	0	0.00	1	19.10	19.20	-1	278	-0.36%
2020/03/23	1	16.00	0	0.00	16.05	1	272	0.37%
2020/03/18	0	0.00	1	17.15	16.80	-1	264	-0.38%
2020/03/17	1	16.25	0	0.00	17.15	1	263	0.38%
2020/03/13	5	17.60	0	0.00	18.30	5	260	1.92%
2020/03/11	3	19.80	0	0.00	19.80	3	243	1.23%
2020/02/19	5	21.00	0	0.00	21.20	5	265	1.88%
2020/02/12	5	20.75	0	0.00	20.75	5	330	1.51%
2020/02/04	5	20.85	0	0.00	20.85	5	336	1.48%
2020/01/30	20	21.10	1	21.15	20.75	19	327	5.80%
2020/01/16	5	21.80	0	0.00	22.00	5	313	1.59%
2020/01/14	6	22.20	0	0.00	22.20	6	309	1.94%
2020/01/10	4	21.95	0	0.00	22.15	4	308	1.29%
2019/11/26	0	0.00	10	21.80	21.60	-10	273	-3.66%
2019/11/22	5	21.05	0	0.00	21.10	5	253	1.97%
2019/11/12	0	0.00	2	20.60	21.30	-2	207	-0.96%
2019/11/04	0	0.00	1	19.50	19.60	-1	169	-0.59%
2019/09/05	1	19.50	0	0.00	19.50	1	191	0.52%
2019/09/04	1	19.50	0	0.00	19.45	1	193	0.52%
2019/09/03	2	20.33	0	0.00	20.30	2	188	1.06%
2019/08/20	0	0.00	1	19.90	19.85	-1	162	-0.62%
2019/07/15	0	0.00	1	20.50	20.45	-1	245	-0.41%
2019/07/02	0	0.00	1	20.10	20.10	-1	245	-0.41%
2019/06/26	10	20.00	0	0.00	19.95	10	248	4.02%
2019/06/19	0	0.00	2	19.98	20.00	-2	282	-0.71%
2019/06/04	0	0.00	1	20.10	20.10	-1	307	-0.32%
2019/05/29	0	0.00	1	20.05	20.00	-1	309	-0.32%
2019/05/28	1	19.90	0	0.00	20.00	1	308	0.32%
2019/05/24	0	0.00	1	20.10	20.10	-1	300	-0.33%
2019/05/23	2	19.80	0	0.00	19.80	2	305	0.66%
2019/05/20	1	19.85	0	0.00	19.85	1	304	0.33%
2019/05/16	1	20.15	0	0.00	20.00	1	298	0.34%
2019/05/14	0	0.00	5	19.65	19.65	-5	277	-1.80%
2019/05/13	11	20.11	5	20.00	19.80	6	274	2.19%
2019/04/12	0	0.00	3	19.50	19.50	-3	222	-1.35%
2019/03/29	2	19.65	0	0.00	19.70	2	262	0.76%
2019/03/21	5	20.75	15	20.75	20.70	-10	266	-3.75%
2019/03/04	6	19.70	0	0.00	19.75	6	249	2.41%
2019/02/27	5	19.65	0	0.00	19.60	5	250	2.00%
2019/01/25	0	0.00	2	19.55	19.60	-2	259	-0.77%
2019/01/21	0	0.00	3	19.40	19.50	-3	263	-1.14%
2019/01/17	0	0.00	1	19.20	19.20	-1	271	-0.37%
2019/01/03	3	20.00	10	20.00	19.95	-7	311	-2.25%
2018/12/21	10	19.50	25	19.50	19.50	-15	363	-4.12%
2018/12/05	0	0.00	1	18.85	18.90	-1	538	-0.19%
2018/12/04	1	19.00	0	0.00	19.05	1	552	0.18%
2018/11/19	5	19.00	0	0.00	19.05	5	843	0.59%
2018/11/16	5	19.05	10	19.20	19.10	-5	842	-0.59%
2018/11/07	0	0.00	5	18.60	18.60	-5	830	-0.60%
2018/10/26	0	0.00	3	17.65	17.80	-3	856	-0.35%
2018/10/25	8	17.81	5	17.90	17.80	3	855	0.35%
2018/10/24	0	0.00	5	18.45	18.45	-5	850	-0.59%
2018/10/19	5	18.40	0	0.00	18.55	5	848	0.59%
2018/10/18	5	18.70	0	0.00	18.70	5	844	0.59%
2018/10/17	5	19.05	0	0.00	19.00	5	839	0.60%
2018/10/15	8	19.07	0	0.00	19.05	8	836	0.96%
2018/10/12	17	19.00	10	19.30	19.30	7	833	0.84%
2018/10/11	12	19.21	38	19.14	19.20	-26	820	-3.17%
2018/10/09	3	19.75	2	20.15	20.15	1	795	0.13%
2018/10/08	2	19.20	2	19.35	19.35	0	785	0.00%
2018/10/05	4	19.34	1	19.60	19.60	3	769	0.39%
2018/10/04	0	0.00	2	20.25	20.05	-2	756	-0.26%
2018/10/03	0	0.00	1	20.65	20.45	-1	747	-0.13%
2018/10/02	3	21.15	0	0.00	20.85	3	736	0.41%
2018/09/28	30	21.23	0	0.00	21.40	30	723	4.15%
2018/09/27	6	21.50	5	22.35	21.50	1	706	0.14%
2018/09/26	6	21.63	0	0.00	22.05	6	649	0.92%
2018/09/25	0	0.00	5	21.95	21.95	-5	631	-0.79%
2018/09/20	0	0.00	15	21.15	20.90	-15	571	-2.63%
2018/09/19	17	20.71	3	20.12	21.10	14	544	2.57%
2018/09/12	2	20.00	0	0.00	19.80	2	510	0.39%
2018/09/05	13	20.92	8	20.72	20.75	5	510	0.98%
2018/09/04	2	21.15	5	20.69	21.25	-3	482	-0.62%
2018/09/03	0	0.00	1	19.80	19.90	-1	413	-0.24%
2018/08/31	4	19.69	0	0.00	19.80	4	384	1.04%
2018/08/30	1	19.80	5	19.90	19.90	-4	347	-1.15%
2018/08/29	0	0.00	6	18.14	18.10	-6	261	-2.29%
2018/08/09	0	0.00	1	17.60	17.55	-1	259	-0.39%
2018/07/25	1	16.90	0	0.00	16.85	1	283	0.35%
2018/07/20	5	17.00	0	0.00	17.05	5	295	1.69%
2018/06/14	2	19.45	6	19.13	18.95	-4	492	-0.81%
2018/05/24	0	0.00	9	18.23	18.20	-9	479	-1.88%
2018/05/18	2	18.75	0	0.00	18.60	2	533	0.37%
2018/05/17	0	0.00	4	19.00	18.90	-4	538	-0.74%
2018/05/10	0	0.00	2	18.30	18.35	-2	554	-0.36%
2018/05/02	0	0.00	1	18.55	18.45	-1	564	-0.18%
2018/04/27	1	18.30	1	18.40	18.30	0	566	0.00%
2018/04/26	5	18.60	0	0.00	18.35	5	567	0.88%
2018/04/25	9	19.19	0	0.00	18.80	9	559	1.61%
2018/04/24	0	0.00	9	19.45	19.40	-9	541	-1.66%
2018/04/19	9	19.30	0	0.00	19.25	9	537	1.68%
2018/04/17	0	0.00	10	19.30	19.30	-10	540	-1.85%
2018/04/13	4	20.08	10	20.10	19.80	-6	535	-1.12%
2018/04/12	10	19.88	0	0.00	19.85	10	524	1.91%
2018/03/30	3	18.73	0	0.00	18.70	3	428	0.70%
2018/03/21	6	19.04	0	0.00	19.05	6	427	1.40%
2018/03/07	0	0.00	5	19.10	18.90	-5	584	-0.86%
2018/03/01	2	19.50	2	19.55	19.50	0	648	0.00%
2018/02/27	5	19.85	2	19.85	19.50	3	659	0.46%
2018/02/26	5	19.76	0	0.00	20.20	5	655	0.76%
2018/02/23	2	19.53	0	0.00	19.60	2	657	0.30%
2018/02/09	0	0.00	1	16.10	17.70	-1	687	-0.15%