旺旺保 (2816)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
2,107張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	32.55	32.15	-7	1,128	-0.62%
2024/04/19	2	29.05	0	0.00	29.70	2	1,198	0.17%
2024/04/12	1	31.19	0	0.00	30.50	1	1,244	0.08%
2024/04/11	1	31.15	0	0.00	31.30	1	1,241	0.08%
2024/04/10	1	30.80	0	0.00	31.30	1	1,252	0.08%
2024/03/27	1	30.10	0	0.00	30.10	1	1,267	0.08%
2024/03/25	0	0.00	1	29.40	29.40	-1	1,289	-0.08%
2024/03/19	0	29.30	0	0.00	29.20	0	1,373	0.00%
2024/03/18	0	30.30	1.4	29.89	29.40	-1.4	1,417	-0.10%
2024/03/15	0.1	31.10	0.1	31.40	31.05	0	1,431	0.00%
2024/03/14	1.2	31.26	1.5	30.91	30.80	-0.3	1,566	-0.02%
2024/03/13	0.1	33.55	5	33.75	33.55	-4.9	1,657	-0.29%
2024/03/12	0.2	37.15	0	0.00	37.25	0.2	1,653	0.01%
2024/03/11	0	0.00	8.1	36.90	36.00	-8.1	1,621	-0.50%
2024/03/08	7.1	35.35	0.2	36.28	35.25	6.9	1,627	0.42%
2024/03/07	0.2	37.00	1	37.00	36.75	-0.8	1,620	-0.05%
2024/03/06	1	35.85	3	36.00	35.95	-2	1,606	-0.12%
2024/03/05	0	0.00	15	35.24	35.30	-15	1,617	-0.93%
2024/02/26	0	0.00	10	34.35	34.65	-10	1,985	-0.50%
2024/02/23	0	0.00	46	34.14	33.90	-46	2,002	-2.30%
2024/02/22	0	0.00	4	35.20	34.80	-4	2,010	-0.20%
2024/02/21	0	0.00	110	34.96	35.00	-110	2,034	-5.41%	大賣/鉅額交易
2024/02/20	0	0.00	1	34.50	34.45	-1	2,042	-0.05%
2024/02/16	0	0.00	5	34.55	34.55	-5	2,134	-0.23%
2024/02/05	15	32.57	0	0.00	32.15	15	2,181	0.69%
2024/02/02	0	33.35	0	0.00	32.95	0	2,211	0.00%
2024/02/01	0	0.00	12	33.67	33.80	-12	2,247	-0.53%
2024/01/31	11	33.03	0	0.00	32.75	11	2,307	0.48%
2024/01/30	31	33.29	0	0.00	33.25	31	2,442	1.27%
2024/01/26	5	33.35	0	0.00	33.60	5	2,733	0.18%
2024/01/25	30	33.58	6	33.44	33.40	24	2,799	0.86%
2024/01/24	2	34.00	67	33.78	33.75	-65	2,849	-2.28%
2024/01/23	10	33.10	10	33.20	33.10	0	2,970	0.00%
2024/01/22	2	33.23	0	0.00	33.15	2	3,051	0.07%
2024/01/19	5	33.33	0	0.00	33.30	5	3,173	0.16%
2024/01/18	30	33.50	30	33.57	33.50	0	3,704	0.00%
2024/01/17	30	32.93	5	33.26	33.10	25	3,810	0.66%
2024/01/16	35	34.21	3	34.18	33.45	32	3,843	0.83%
2024/01/15	20	34.45	20	34.79	34.70	0	3,933	0.00%
2024/01/12	15	35.58	0	0.00	35.40	15	4,033	0.37%
2024/01/11	10	35.55	10	35.83	36.10	0	4,301	0.00%
2024/01/10	0	36.25	0	0.00	35.70	0	4,347	0.00%
2024/01/09	20	36.86	0	0.00	36.75	20	4,396	0.46%
2024/01/04	20	36.91	0	0.00	36.75	20	4,446	0.45%
2024/01/03	11	37.39	0	0.00	37.20	11	4,543	0.24%
2024/01/02	15	37.58	0	0.00	37.55	15	4,631	0.32%
2023/12/29	10	37.60	20	37.96	37.95	-10	4,633	-0.22%
2023/12/28	25	37.40	0	0.00	37.40	25	4,636	0.54%
2023/12/27	0	37.60	0	0.00	37.40	0	4,640	0.00%
2023/12/26	3	37.85	0	0.00	37.70	3	4,662	0.06%
2023/12/21	10	37.75	0	0.00	37.60	10	4,813	0.21%
2023/12/20	5	38.28	0	0.00	38.35	5	4,866	0.10%
2023/12/19	10	38.00	0	0.00	37.85	10	4,938	0.20%
2023/12/18	5	38.50	0	0.00	38.35	5	4,938	0.10%
2023/12/15	5	39.10	0	0.00	39.05	5	4,919	0.10%
2023/12/13	0	0.00	2	40.60	40.60	-2	4,858	-0.04%
2023/12/11	2	39.60	6	39.83	40.60	-4	4,784	-0.08%
2023/12/08	11	39.93	42	39.23	39.95	-31	4,648	-0.67%
2023/12/07	36	37.27	29	37.54	37.55	7	4,487	0.16%
2023/12/06	0	0.00	8	37.04	36.60	-8	4,472	-0.18%
2023/12/05	27	37.35	5	38.15	37.00	22	4,491	0.49%
2023/12/04	7	37.94	0	0.00	37.80	7	4,664	0.15%
2023/12/01	0	0.00	2	38.65	38.15	-2	4,876	-0.04%
2023/11/29	1	39.85	3	39.72	39.30	-2	5,021	-0.04%
2023/11/28	7	38.83	5	38.79	39.75	2	5,091	0.04%
2023/11/27	2	39.23	78	38.31	38.75	-76	5,029	-1.51%
2023/11/24	30	37.05	25	37.50	37.00	5	4,937	0.10%
2023/11/22	16	36.65	0	0.00	36.65	16	5,126	0.31%
2023/11/21	0	0.00	6	36.61	36.75	-6	5,155	-0.12%
2023/11/20	31	36.44	0	0.00	36.35	31	5,134	0.60%
2023/11/17	0	0.00	8	37.32	37.20	-8	5,146	-0.16%
2023/11/16	18	37.49	3	38.20	37.25	15	5,126	0.29%
2023/11/15	18	37.35	20	38.16	37.70	-2	5,085	-0.04%
2023/11/14	10	35.80	10	36.05	36.75	0	5,027	0.00%
2023/11/13	0	0.00	9	36.52	36.35	-9	5,010	-0.18%
2023/11/10	15	36.55	0.1	36.25	36.25	14.9	4,977	0.30%
2023/11/09	7	37.29	6	38.00	37.25	1	4,943	0.02%
2023/11/08	16.1	38.66	0	0.00	38.00	16.1	4,894	0.33%
2023/11/07	1	39.90	4	39.94	39.35	-3	4,824	-0.06%
2023/11/06	0	0.00	18	38.64	39.30	-18	4,680	-0.38%
2023/11/03	10	37.78	10	38.52	37.85	0	4,581	0.00%
2023/11/02	0	0.00	4	37.23	37.30	-4	4,393	-0.09%
2023/11/01	0	0.00	3	36.75	36.75	-3	4,329	-0.07%
2023/10/31	29	36.83	3.1	36.56	35.65	25.9	4,274	0.61%
2023/10/30	6.4	37.44	6.2	37.53	37.40	0.3	4,146	0.01%
2023/10/27	17.3	36.66	17	37.12	36.85	0.3	4,072	0.01%
2023/10/26	15	37.00	4	38.08	36.85	11	3,953	0.28%
2023/10/25	3	34.50	8	36.29	38.05	-5	3,444	-0.15%
2023/10/24	9	34.25	7	34.65	34.60	2	3,336	0.06%
2023/10/23	1	34.95	1	34.75	34.75	0	3,313	0.00%
2023/10/20	1	32.60	9	33.51	34.15	-8	3,188	-0.25%
2023/10/19	6	32.75	1	33.00	32.70	5	3,040	0.16%
2023/10/18	0	0.00	1	33.25	33.25	-1	2,757	-0.04%
2023/10/17	6	28.73	4	30.20	30.25	2	2,698	0.07%
2023/10/11	2	29.43	2	30.28	28.00	0	2,523	0.00%
2023/10/06	0	0.00	2	27.45	29.25	-2	2,398	-0.08%
2023/10/02	2	26.68	0	0.00	26.70	2	2,254	0.09%
2023/09/26	1	28.35	1	28.35	28.20	0	2,110	0.00%
2023/09/25	3	28.35	0	0.00	27.80	3	2,023	0.15%
2023/09/22	3	30.97	1	32.35	30.30	2	1,945	0.10%
2023/09/21	3	32.57	0	0.00	32.40	3	1,849	0.16%
2023/09/20	0	0.00	0.2	33.80	34.00	-0.2	1,825	-0.01%
2023/09/19	0	0.00	1	33.85	33.95	-1	1,815	-0.06%
2023/09/18	2	34.03	0.5	33.80	34.00	1.5	1,806	0.08%
2023/09/15	1.2	34.98	0	0.00	35.10	1.2	1,785	0.07%
2023/09/13	2	35.25	0	0.00	35.60	2	1,731	0.12%
2023/09/12	0	0.00	0	34.20	34.35	0	1,704	0.00%
2023/09/07	4	34.85	2	35.00	35.00	2	1,613	0.12%
2023/09/06	0	0.00	1	34.40	34.45	-1	1,409	-0.07%
2023/09/04	10.5	28.89	12	29.24	28.85	-1.5	1,133	-0.13%
2023/09/01	1	27.05	3	26.00	27.00	-2	962	-0.21%
2023/08/31	1	24.90	0	0.00	24.75	1	848	0.12%
2023/08/30	0	0.00	7	25.86	25.90	-7	799	-0.88%
2023/08/29	1	24.00	4	25.11	25.40	-3	709	-0.42%
2023/08/28	0	0.00	2	23.40	23.40	-2	543	-0.37%
2023/08/23	2	20.73	0	0.00	20.65	2	386	0.52%
2023/08/14	10	20.66	0	0.00	20.35	10	288	3.47%
2023/08/10	1	20.85	0	0.00	20.90	1	283	0.35%
2023/08/08	1	20.55	0	0.00	21.00	1	266	0.37%
2023/08/07	1	20.80	0	0.00	20.55	1	264	0.38%
2023/08/01	0	0.00	4	21.45	21.40	-4	246	-1.62%
2023/07/28	1	21.20	0	0.00	21.00	1	222	0.45%
2023/07/27	0	0.00	1	20.45	20.50	-1	192	-0.52%
2023/07/26	4	20.05	0	0.00	20.40	4	181	2.21%
2023/07/14	0	0.00	2	18.85	19.00	-2	141	-1.42%
2023/06/19	2	18.63	0	0.00	18.65	2	131	1.52%
2023/06/13	0	0.00	2	18.80	18.80	-2	126	-1.58%
2023/06/09	0	0.00	2	17.80	17.90	-2	116	-1.71%
2023/05/23	2	17.30	0	0.00	17.25	2	101	1.98%
2023/05/22	2	17.40	0	0.00	17.30	2	99	2.01%
2022/10/14	0	0.00	0.1	14.00	13.95	-0.1	51	-0.28%
2022/09/27	0	0.00	1	15.00	15.05	-1	48	-2.07%
2022/09/26	1	15.10	0	0.00	15.20	1	47	2.12%
2022/07/08	0	0.00	1	17.35	17.40	-1	96	-1.03%
2022/06/16	0	0.00	1	17.40	17.35	-1	135	-0.74%
2022/05/18	1	17.35	0	0.00	17.30	1	142	0.70%
2022/05/12	0.4	18.10	0	0.00	18.10	0.4	141	0.29%
2021/12/02	0	0.00	0.1	19.35	19.40	-0.1	65	-0.18%
2021/07/06	0	0.00	1	20.85	21.00	-1	588	-0.17%
2021/05/20	0	0.00	2	19.90	19.80	-2	844	-0.24%
2021/05/10	2	21.45	2	21.85	21.85	0	778	0.00%
2021/04/08	0	0.00	3	20.30	20.35	-3	515	-0.58%
2021/04/07	0	0.00	0.2	20.30	20.35	-0.2	506	-0.03%
2021/04/06	0	0.00	1	20.35	20.35	-1	501	-0.20%
2021/03/30	1	20.60	0	0.00	20.65	1	472	0.21%
2021/03/29	3	20.63	3	20.58	20.75	0	460	0.00%
2021/03/26	1	21.95	0	0.00	21.90	1	395	0.25%
2021/03/16	0	0.00	1	21.35	21.40	-1	342	-0.29%
2021/03/11	5	21.40	0	0.00	21.55	5	335	1.49%
2021/03/08	0	0.00	2	20.75	20.65	-2	283	-0.71%
2021/02/25	2	20.40	0	0.00	20.45	2	258	0.77%
2021/01/26	0.2	19.80	0	0.00	19.90	0.2	208	0.10%
2021/01/20	0.2	19.85	0	0.00	19.80	0.2	204	0.10%
2021/01/18	0.2	20.55	0	0.00	20.55	0.2	195	0.10%
2021/01/14	0.2	21.10	0	0.00	21.25	0.2	186	0.11%
2020/12/08	0	0.00	1	20.00	20.00	-1	119	-0.84%
2020/11/30	0	0.00	5	20.05	20.00	-5	135	-3.70%
2020/11/11	5	19.95	0	0.00	20.00	5	156	3.20%
2020/08/21	0	0.00	6	18.18	18.15	-6	202	-2.97%
2020/07/14	0	0.00	13	19.00	19.05	-13	177	-7.33%
2020/07/10	2	19.70	0	0.00	19.85	2	172	1.16%
2020/07/09	4	19.83	0	0.00	19.95	4	172	2.32%
2020/07/08	2	19.85	0	0.00	19.95	2	169	1.18%
2020/07/07	0	0.00	1	19.85	19.85	-1	173	-0.58%
2020/06/30	1	19.50	0	0.00	19.60	1	174	0.57%
2020/06/18	2	19.50	1	19.50	19.60	1	207	0.48%
2020/06/11	2	19.70	0	0.00	19.70	2	241	0.83%
2020/06/08	1	19.85	0	0.00	19.85	1	263	0.38%
2020/06/04	2	19.70	0	0.00	19.80	2	265	0.75%
2020/06/02	2	19.50	0	0.00	19.60	2	268	0.74%
2020/06/01	3	19.40	0	0.00	19.50	3	269	1.11%
2020/05/29	1	19.25	0	0.00	19.30	1	269	0.37%
2020/05/15	1	19.15	0	0.00	19.15	1	284	0.35%
2020/05/12	0	0.00	1	20.10	20.10	-1	274	-0.36%
2020/05/08	1	19.90	0	0.00	19.90	1	270	0.37%
2020/05/06	0	0.00	1	19.75	19.75	-1	266	-0.38%
2020/05/04	0	0.00	1	19.65	19.60	-1	269	-0.37%
2020/04/30	3	19.82	0	0.00	19.85	3	268	1.12%
2020/04/20	0	0.00	1	18.90	18.90	-1	272	-0.37%
2020/04/16	0	0.00	1	19.00	19.00	-1	276	-0.36%
2020/04/13	1	18.85	0	0.00	18.75	1	277	0.36%
2020/04/10	1	19.15	0	0.00	19.10	1	279	0.36%
2020/02/06	0	0.00	1	21.00	20.95	-1	337	-0.30%
2020/02/04	1	20.90	0	0.00	20.85	1	336	0.30%
2020/01/16	0	0.00	1	21.85	22.00	-1	313	-0.32%
2020/01/06	0	0.00	2	22.00	22.10	-2	308	-0.65%
2020/01/02	2	22.65	0	0.00	22.55	2	300	0.67%
2019/12/27	0	0.00	40	21.60	21.70	-40	261	-15.28%
2019/12/20	0	0.00	7	21.65	21.65	-7	262	-2.67%
2019/12/13	10	21.30	0	0.00	21.35	10	253	3.95%
2019/12/10	30	21.47	0	0.00	21.50	30	237	12.63%
2019/11/12	0	0.00	10	20.15	21.30	-10	207	-4.82%
2019/11/08	0	0.00	5	19.80	19.80	-5	178	-2.80%
2019/11/07	0	0.00	16	19.90	19.80	-16	176	-9.06%
2019/11/06	26	19.74	0	0.00	19.80	26	173	14.95%
2019/11/05	5	19.65	0	0.00	19.65	5	169	2.95%
2019/10/18	0	0.00	5	19.50	19.55	-5	176	-2.83%
2019/08/29	0	0.00	3	20.10	20.10	-3	161	-1.86%
2019/07/11	0	0.00	10	20.10	20.15	-10	241	-4.14%
2019/07/05	0	0.00	0.1	20.05	20.15	-0.1	244	-0.03%
2019/07/01	0	0.00	2	20.15	20.10	-2	245	-0.82%
2019/06/24	0	0.00	10	19.90	19.95	-10	266	-3.76%
2019/06/11	20	20.10	0	0.00	19.95	20	301	6.63%
2019/05/29	5	20.00	0	0.00	20.00	5	309	1.62%
2019/05/16	0	0.00	1	20.25	20.00	-1	298	-0.34%
2019/05/13	1	20.15	10	20.05	19.80	-9	274	-3.28%
2019/05/06	0	0.00	5	19.40	19.50	-5	233	-2.15%
2019/04/18	0	0.00	0.3	19.25	19.30	-0.3	219	-0.14%
2019/03/29	0	0.00	5	19.55	19.70	-5	262	-1.90%
2019/03/27	5	19.80	0	0.00	19.60	5	289	1.73%
2019/03/19	0	0.00	2	20.80	20.85	-2	263	-0.76%
2019/03/18	0	0.00	3	20.35	20.35	-3	251	-1.19%
2019/03/04	3	19.60	0	0.00	19.75	3	249	1.20%
2019/01/10	5	19.60	0	0.00	19.60	5	275	1.82%
2019/01/03	0	0.00	25	20.03	19.95	-25	311	-8.03%
2018/12/22	0	0.00	15	19.45	19.50	-15	348	-4.30%
2018/12/21	0	0.00	40	19.48	19.50	-40	363	-10.99%
2018/12/20	0	0.00	25	18.83	18.95	-25	385	-6.48%
2018/12/18	0	0.00	5	18.60	18.70	-5	452	-1.10%
2018/12/17	0	0.00	20	18.85	18.80	-20	462	-4.33%
2018/12/14	0	0.00	20	18.75	18.80	-20	490	-4.07%
2018/12/13	0	0.00	10	18.75	18.75	-10	516	-1.94%
2018/12/10	0	0.00	25	18.57	18.50	-25	528	-4.73%
2018/12/07	0	0.00	34	18.71	18.75	-34	532	-6.39%
2018/12/06	0	0.00	36	18.64	18.55	-36	535	-6.72%
2018/12/05	0	0.00	5	18.95	18.90	-5	538	-0.93%
2018/12/04	0	0.00	5	19.05	19.05	-5	552	-0.91%
2018/11/13	1	18.40	6	18.41	18.55	-5	833	-0.60%
2018/10/29	5	17.70	0	0.00	17.70	5	853	0.59%
2018/10/25	5	17.80	0	0.00	17.80	5	855	0.58%
2018/10/11	2	19.30	5	19.35	19.20	-3	820	-0.37%
2018/10/05	10	19.68	0	0.00	19.60	10	769	1.30%
2018/10/04	5	20.10	0	0.00	20.05	5	756	0.66%
2018/10/03	5	20.60	0	0.00	20.45	5	747	0.67%
2018/10/02	10	21.05	0	0.00	20.85	10	736	1.36%
2018/10/01	6	21.38	0	0.00	21.40	6	721	0.83%
2018/09/28	9	21.22	0	0.00	21.40	9	723	1.24%
2018/09/27	10	21.53	5	22.40	21.50	5	706	0.71%
2018/09/26	15	21.50	0	0.00	22.05	15	649	2.31%
2018/09/25	5	21.55	10	21.75	21.95	-5	631	-0.79%
2018/09/21	5	20.75	0	0.00	20.85	5	581	0.86%
2018/09/13	0	0.00	1	19.95	20.40	-1	512	-0.20%
2018/09/12	1	20.00	0	0.00	19.80	1	510	0.20%
2018/09/11	5	20.00	0	0.00	20.00	5	507	0.99%
2018/09/05	0	0.00	2	21.25	20.75	-2	510	-0.39%
2018/09/04	0	0.00	11	21.30	21.25	-11	482	-2.28%
2018/08/31	1	19.40	1	19.60	19.80	0	384	0.00%
2018/08/30	1	19.80	28	19.82	19.90	-27	347	-7.77%
2018/08/28	5	18.00	0	0.00	18.00	5	259	1.92%
2018/08/20	0	0.00	5	17.40	17.35	-5	271	-1.84%
2018/07/30	6	17.15	0	0.00	17.20	6	278	2.15%
2018/07/06	6	17.40	0	0.00	17.10	6	466	1.29%
2018/06/21	6	18.20	0	0.00	18.25	6	498	1.20%
2018/06/19	0	0.00	4	18.80	18.25	-4	500	-0.80%
2018/06/15	6	18.63	0	0.00	18.70	6	493	1.21%
2018/06/14	1	19.30	7	18.91	18.95	-6	492	-1.22%
2018/06/08	0	0.00	3	18.35	18.25	-3	455	-0.66%
2018/06/07	3	18.50	0	0.00	18.50	3	455	0.66%
2018/06/06	1	18.30	0	0.00	18.50	1	459	0.22%
2018/05/31	5	17.95	0	0.00	17.90	5	454	1.10%
2018/05/16	5	18.85	0	0.00	18.85	5	536	0.93%
2018/05/02	15	18.52	0	0.00	18.45	15	564	2.66%
2018/04/30	5	18.30	0	0.00	18.55	5	564	0.89%
2018/04/26	20	18.64	0	0.00	18.35	20	567	3.52%
2018/04/18	20	19.30	0	0.00	19.15	20	537	3.72%
2018/04/17	15	19.40	0	0.00	19.30	15	540	2.78%
2018/04/16	25	19.66	0	0.00	19.55	25	539	4.63%
2018/04/13	50	20.00	0	0.00	19.80	50	535	9.33%
2018/04/11	25	18.92	2	19.00	18.90	23	446	5.15%
2018/04/10	10	18.68	0	0.00	18.70	10	434	2.30%
2018/04/02	0	0.00	4	19.05	19.10	-4	437	-0.91%
2018/03/30	0	0.00	1	18.70	18.70	-1	428	-0.23%
2018/03/29	1	18.35	0	0.00	18.45	1	426	0.23%
2018/03/28	5	18.40	0	0.00	18.15	5	420	1.19%
2018/03/22	10	19.13	0	0.00	18.85	10	427	2.34%
2018/03/21	5	19.05	0	0.00	19.05	5	427	1.17%
2018/03/13	6	19.48	0	0.00	19.40	6	464	1.29%
2018/02/26	0	0.00	1	20.00	20.20	-1	655	-0.15%
2018/02/23	2	19.45	1	19.60	19.60	1	657	0.15%
2018/01/10	2	20.95	2	20.93	20.75	0	891	0.00%