旺旺保 (2816)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.25
漲跌
▼0.60
漲幅
-1.72%
成交量
1,010張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.5	34.28	0	0.00	34.25	2.5	1,248	0.20%
2024/05/03	11	36.30	0	0.00	35.05	11	1,211	0.91%
2024/04/30	1	32.35	1	32.95	32.15	0	1,128	0.00%
2024/04/29	0	0.00	1	31.65	31.65	-1	1,114	-0.09%
2024/04/25	0	0.00	10	31.20	31.20	-10	1,111	-0.90%
2024/03/14	1	31.20	0	0.00	30.80	1	1,566	0.06%
2024/01/22	0	0.00	2	33.30	33.15	-2	3,051	-0.07%
2024/01/16	0	0.00	1	33.45	33.45	-1	3,843	-0.03%
2024/01/10	0	0.00	15	36.14	35.70	-15	4,347	-0.35%
2023/12/29	2	37.95	0	0.00	37.95	2	4,633	0.04%
2023/12/22	0	0.00	0.4	37.80	37.85	-0.4	4,743	-0.01%
2023/12/21	15	37.90	8	37.68	37.60	7	4,813	0.15%
2023/12/19	0	0.00	0	38.05	37.85	0	4,938	0.00%
2023/12/14	1	39.90	1	40.95	39.60	0	4,895	0.00%
2023/12/13	1.4	40.35	0	0.00	40.60	1.4	4,858	0.03%
2023/12/11	6	41.07	8	40.01	40.60	-2	4,784	-0.04%
2023/12/08	13	40.33	20	40.25	39.95	-7	4,648	-0.15%
2023/12/07	0	0.00	25	36.56	37.55	-25	4,487	-0.56%
2023/11/30	3	39.30	2	39.15	38.50	1	4,890	0.02%
2023/11/27	28	39.78	13	39.71	38.75	15	5,029	0.30%
2023/11/24	2	37.28	2	37.18	37.00	0	4,937	0.00%
2023/11/22	0	0.00	2	37.13	36.65	-2	5,126	-0.04%
2023/11/21	0	0.00	3	36.65	36.75	-3	5,155	-0.06%
2023/11/20	1	36.50	2	36.68	36.35	-1	5,134	-0.02%
2023/11/17	1	37.40	0	0.00	37.20	1	5,146	0.02%
2023/11/16	1	37.65	1	38.05	37.25	0	5,126	0.00%
2023/11/15	1	37.60	1	37.20	37.70	0	5,085	0.00%
2023/11/13	4	36.49	0	0.00	36.35	4	5,010	0.08%
2023/11/07	5	40.17	3	39.42	39.35	2	4,824	0.04%
2023/11/06	1	39.70	1	39.35	39.30	0	4,680	0.00%
2023/11/03	6	38.65	9	39.00	37.85	-3	4,581	-0.07%
2023/10/31	0	0.00	9	35.97	35.65	-9	4,274	-0.21%
2023/10/30	4	37.68	5	37.88	37.40	-1	4,146	-0.02%
2023/10/27	4	37.01	5	37.30	36.85	-1	4,072	-0.02%
2023/10/26	52	37.81	48	37.28	36.85	4	3,953	0.10%
2023/10/25	3	35.53	0	0.00	38.05	3	3,444	0.09%
2023/10/24	7	34.79	0	0.00	34.60	7	3,336	0.21%
2023/10/23	3	34.80	3	34.32	34.75	0	3,313	0.00%
2023/10/20	3	33.30	3	34.18	34.15	0	3,188	0.00%
2023/10/19	23	33.74	31.1	33.49	32.70	-8.1	3,040	-0.27%
2023/10/18	2	33.25	0	0.00	33.25	2	2,757	0.07%
2023/10/17	2	30.08	8	30.08	30.25	-6	2,698	-0.22%
2023/10/16	0	0.00	0.1	27.60	27.50	-0.1	2,616	0.00%
2023/10/12	8	28.31	0.7	28.85	28.70	7.3	2,572	0.29%
2023/10/11	7	28.25	0	0.00	28.00	7	2,523	0.28%
2023/10/06	0.9	29.25	15	29.08	29.25	-14.1	2,398	-0.59%
2023/10/05	0	0.00	9	26.35	26.60	-9	2,300	-0.39%
2023/09/27	7	27.55	0	0.00	26.80	7	2,190	0.32%
2023/09/25	0	0.00	1	28.10	27.80	-1	2,023	-0.05%
2023/09/22	14	31.27	0	0.00	30.30	14	1,945	0.72%
2023/09/21	1	33.30	2	32.93	32.40	-1	1,849	-0.05%
2023/09/14	2	37.23	0	0.00	36.85	2	1,760	0.11%
2023/09/13	0	35.40	0	0.00	35.60	0	1,731	0.00%
2023/09/11	1	33.65	0	0.00	33.20	1	1,682	0.06%
2023/09/08	0	0.00	1	35.75	34.40	-1	1,651	-0.06%
2023/09/06	36	34.40	29	33.33	34.45	7	1,409	0.50%
2023/09/04	34	29.15	41	29.22	28.85	-7	1,133	-0.62%
2023/09/01	1	26.85	6	24.48	27.00	-5	962	-0.52%
2023/08/31	7	24.76	1	24.80	24.75	6	848	0.71%
2023/08/30	0	0.00	1	25.50	25.90	-1	799	-0.13%
2023/08/29	14	23.78	3	25.00	25.40	11	709	1.55%
2023/08/28	0	0.00	0.1	23.40	23.40	-0.1	543	-0.02%
2023/08/11	2	20.85	0	0.00	20.90	2	287	0.70%
2023/08/01	0	0.00	10	21.80	21.40	-10	246	-4.05%
2023/07/31	10	21.13	0	0.00	21.20	10	233	4.29%
2023/07/11	0	0.00	5	18.85	18.95	-5	136	-3.65%
2023/06/13	5	19.10	0	0.00	18.80	5	126	3.96%
2023/05/04	0	0.00	0.2	17.00	16.60	-0.2	68	-0.31%
2023/05/03	0.2	15.95	0	0.00	16.20	0.2	66	0.32%
2023/04/28	0	0.00	13	15.80	15.85	-13	63	-20.46%
2023/04/19	3	15.30	0	0.00	15.30	3	59	5.04%
2023/04/18	10	15.25	0	0.00	15.35	10	57	17.40%
2022/09/07	0	0.00	0.3	16.00	15.95	-0.3	46	-0.62%
2022/08/10	0	0.00	0	17.00	16.20	0	54	0.00%
2022/08/05	0.2	16.00	0	0.00	16.15	0.2	59	0.32%
2022/08/04	0.1	15.95	0	0.00	16.10	0.1	59	0.16%
2022/07/07	0	0.00	10	17.40	17.40	-10	98	-10.12%
2022/05/09	0	0.00	1	18.40	18.25	-1	142	-0.70%
2022/05/06	0.5	18.65	0	0.00	18.75	0.5	140	0.38%
2022/05/03	0.1	19.30	0	0.00	19.45	0.1	138	0.04%
2022/04/26	0.4	19.60	0	0.00	19.80	0.4	156	0.27%
2022/02/21	0	0.00	15	19.75	19.80	-15	168	-8.92%
2022/01/20	0	0.00	0.2	20.80	20.75	-0.2	149	-0.10%
2022/01/17	0	0.00	0.6	21.00	21.00	-0.6	97	-0.65%
2022/01/14	0	0.00	1	20.50	20.00	-1	82	-1.21%
2022/01/13	1.2	20.35	0	0.00	20.50	1.2	72	1.59%
2022/01/10	0.4	19.45	0	0.00	19.55	0.4	54	0.82%
2022/01/07	0.2	19.45	0	0.00	19.55	0.2	53	0.36%
2021/11/22	2	19.80	0	0.00	19.85	2	78	2.55%
2021/09/17	0	0.00	0.9	19.80	19.65	-0.9	172	-0.54%
2021/09/14	0.6	19.65	0	0.00	19.80	0.6	174	0.37%
2021/09/10	0	0.00	1	19.70	19.65	-1	185	-0.54%
2021/09/09	1	19.51	0	0.00	19.65	1	187	0.54%
2021/09/02	0	19.65	0	0.00	19.80	0	194	0.01%
2021/09/01	0.1	19.75	0	0.00	19.85	0.1	192	0.04%
2021/08/31	0.1	19.75	0	0.00	19.90	0.1	193	0.05%
2021/08/30	0	19.70	0	0.00	19.90	0	195	0.01%
2021/08/27	0.1	19.55	0	0.00	19.70	0.1	195	0.04%
2021/08/26	0	0.00	0.3	19.70	19.65	-0.3	196	-0.16%
2021/08/19	0	0.00	0.2	19.60	19.55	-0.2	209	-0.10%
2021/08/18	0	0.00	0.4	20.60	20.50	-0.4	208	-0.20%
2021/08/12	0	0.00	0.3	20.90	20.80	-0.3	217	-0.13%
2021/08/02	0	0.00	0	20.90	20.85	0	361	0.00%
2021/07/28	0	0.00	0.2	20.95	20.90	-0.2	379	-0.05%
2021/07/23	0.2	20.95	1	21.05	21.05	-0.8	423	-0.20%
2021/07/22	0.6	20.85	0	0.00	21.05	0.6	434	0.14%
2021/07/21	0.1	20.85	0	0.00	20.95	0.1	444	0.03%
2021/07/20	0.6	20.61	0	0.00	20.75	0.6	462	0.13%
2021/07/19	0.7	20.85	1	21.25	21.00	-0.3	480	-0.07%
2021/07/16	0.8	21.05	1	21.10	21.20	-0.2	504	-0.03%
2021/07/15	0.5	20.95	0	0.00	21.10	0.5	510	0.10%
2021/07/14	0	0.00	1	21.00	20.85	-1	523	-0.19%
2021/07/13	0	0.00	1	20.90	20.90	-1	548	-0.18%
2021/07/12	1.1	20.80	0	0.00	20.95	1.1	553	0.20%
2021/07/09	0.1	20.40	0	0.00	20.75	0.1	553	0.01%
2021/07/08	0.1	20.85	0	0.00	20.95	0.1	562	0.01%
2021/07/05	0.6	20.65	0	0.00	20.75	0.6	589	0.10%
2021/07/02	0.1	20.55	0	0.00	20.70	0.1	597	0.01%
2021/07/01	0	0.00	1	20.55	20.60	-1	604	-0.17%
2021/06/30	0.2	20.25	0	0.00	20.55	0.2	616	0.04%
2021/06/29	0.3	20.35	0	0.00	20.45	0.3	628	0.04%
2021/06/28	0.5	20.45	0	0.00	20.55	0.5	638	0.07%
2021/06/24	0	0.00	3	20.55	20.50	-3	713	-0.42%
2021/06/23	2.2	20.50	0	0.00	20.65	2.2	735	0.29%
2021/06/22	0.2	20.45	0	0.00	20.55	0.2	749	0.03%
2021/06/18	0.4	20.40	0	0.00	20.50	0.4	751	0.05%
2021/06/17	0	19.78	1	20.45	20.50	-1	753	-0.13%
2021/06/16	1.3	20.29	1	20.45	20.50	0.3	755	0.04%
2021/06/15	1	20.30	0	0.00	20.50	1	759	0.13%
2021/06/11	0.1	20.10	0	0.00	20.25	0.1	764	0.01%
2021/06/09	0	0.00	0.7	20.45	20.40	-0.7	769	-0.08%
2021/06/04	0.7	20.40	0	0.00	20.50	0.7	803	0.08%
2021/06/03	0	20.35	0	0.00	20.60	0	826	0.00%
2021/06/01	0	0.00	11	20.45	20.50	-11	832	-1.32%
2021/05/28	0	0.00	1	20.15	20.50	-1	835	-0.12%
2021/05/27	0.8	20.00	0	0.00	20.15	0.8	833	0.10%
2021/05/26	0.2	19.95	0	0.00	20.10	0.2	837	0.02%
2021/05/24	0	0.00	0.1	20.10	20.10	-0.1	831	-0.01%
2021/05/20	0	0.00	0.9	19.85	19.80	-0.9	844	-0.11%
2021/05/17	0.8	19.50	0.3	19.50	19.45	0.5	872	0.06%
2021/05/14	0.4	20.20	0	0.00	20.35	0.4	850	0.05%
2021/05/12	0	0.00	1	20.30	20.20	-1	830	-0.12%
2021/05/10	1	21.75	0	0.00	21.85	1	778	0.12%
2021/05/04	0	0.00	1	21.05	20.50	-1	720	-0.14%
2021/05/03	1	20.90	0	0.00	21.05	1	703	0.14%
2021/04/29	0	0.00	1.4	21.17	21.10	-1.4	684	-0.20%
2021/04/28	11.5	21.15	1	21.15	21.20	10.5	677	1.54%
2021/04/27	0.8	21.00	0	0.00	21.10	0.8	672	0.12%
2021/04/26	1.1	21.05	0	0.00	21.20	1.1	661	0.17%
2021/04/20	0	0.00	2	20.65	20.80	-2	597	-0.33%
2021/04/19	1.4	20.73	0	0.00	20.95	1.4	583	0.23%
2021/04/16	0.4	20.45	0	0.00	20.55	0.4	559	0.08%
2021/04/13	0	0.00	0.4	20.60	20.60	-0.4	550	-0.07%
2021/04/09	1.6	20.28	0	0.00	20.40	1.6	522	0.30%
2021/03/24	0	0.00	0.6	21.35	21.35	-0.6	360	-0.17%
2021/03/18	0.5	21.25	0	0.00	21.40	0.5	350	0.16%
2021/03/15	0.1	21.30	0	0.00	21.45	0.1	341	0.02%
2021/03/08	0	0.00	0.4	20.75	20.65	-0.4	283	-0.13%
2021/03/03	0.2	20.20	0	0.00	20.30	0.2	269	0.08%
2021/02/26	20	20.20	1	20.15	20.10	19	262	7.24%
2021/02/25	0.6	20.30	0	0.00	20.45	0.6	258	0.25%
2021/02/24	0.5	20.10	0	0.00	20.25	0.5	253	0.20%
2021/02/22	0	0.00	0.3	19.85	19.85	-0.3	233	-0.11%
2021/02/19	0.3	19.55	0	0.00	19.70	0.3	229	0.11%
2021/02/04	0	0.00	3.5	19.84	19.80	-3.5	195	-1.79%
2021/02/03	0	0.00	20	19.70	19.75	-20	204	-9.79%
2021/01/28	0	0.00	0.7	19.90	19.85	-0.7	206	-0.36%
2021/01/26	0.3	19.80	0	0.00	19.90	0.3	208	0.16%
2021/01/21	0.2	19.90	0	0.00	20.05	0.2	207	0.09%
2021/01/20	0	0.00	0.2	19.85	19.80	-0.2	204	-0.12%
2021/01/19	0.3	20.40	0	0.00	20.50	0.3	197	0.14%
2021/01/18	0	0.00	3	20.55	20.55	-3	195	-1.54%
2021/01/15	2.7	20.75	0	0.00	20.90	2.7	189	1.41%
2021/01/13	0.5	21.15	0	0.00	21.35	0.5	185	0.27%
2021/01/11	0	0.00	1	21.35	21.20	-1	179	-0.56%
2021/01/04	1	21.25	0	0.00	21.35	1	160	0.62%
2020/12/30	0	0.00	1	21.15	21.40	-1	156	-0.64%
2020/12/29	0.8	21.00	2	20.80	21.10	-1.2	154	-0.76%
2020/12/28	1.8	20.65	0	0.00	20.80	1.8	148	1.21%
2020/12/25	0.4	20.25	0	0.00	20.40	0.4	142	0.26%
2020/12/24	0	0.00	1	20.20	20.40	-1	138	-0.72%
2020/12/23	0.2	20.00	0	0.00	20.20	0.2	137	0.14%
2020/12/22	0	0.00	1	20.20	20.15	-1	137	-0.73%
2020/12/21	1.3	20.15	0	0.00	20.30	1.3	137	0.96%
2020/12/17	0.5	20.10	1	20.25	20.25	-0.5	132	-0.38%
2020/12/16	0.1	20.10	0	0.00	20.20	0.1	132	0.10%
2020/12/15	0.2	20.05	1	20.30	20.15	-0.8	132	-0.61%
2020/12/14	1.5	20.15	1	20.15	20.30	0.5	131	0.36%
2020/12/11	0.5	19.95	0	0.00	20.10	0.5	126	0.39%
2020/12/10	0.1	19.95	0	0.00	20.05	0.1	121	0.08%
2020/12/08	0.6	19.85	0	0.00	20.00	0.6	119	0.50%
2020/11/23	0	0.00	0.3	19.65	19.90	-0.3	141	-0.24%
2020/11/20	0	0.00	1	19.90	19.90	-1	141	-0.71%
2020/11/19	0.9	19.75	1	19.90	19.90	-0.1	149	-0.09%
2020/11/18	1.1	19.85	0	0.00	20.00	1.1	148	0.77%
2020/11/16	0	0.00	0.5	20.05	20.05	-0.5	156	-0.33%
2020/11/10	0.3	19.70	0	0.00	19.85	0.3	148	0.19%
2020/11/09	0.2	19.40	0	0.00	19.55	0.2	141	0.17%
2020/09/01	0	0.00	5	19.01	19.05	-5	215	-2.32%
2020/08/31	0	0.00	0.5	19.05	19.00	-0.5	213	-0.22%
2020/08/27	0	0.00	0	19.10	19.10	0	211	-0.01%
2020/08/26	0.5	18.80	0	0.00	18.95	0.5	210	0.24%
2020/08/24	3	18.05	0	0.00	18.00	3	201	1.49%
2020/08/21	2	18.10	0	0.00	18.15	2	202	0.99%
2020/08/19	0	0.00	1	18.45	18.35	-1	194	-0.51%
2020/08/18	0.3	18.30	0	0.00	18.45	0.3	195	0.17%
2020/08/12	0.7	17.80	0	0.00	17.95	0.7	190	0.35%
2020/07/21	0	0.00	2	18.60	18.80	-2	180	-1.11%
2020/07/08	0	0.00	1	19.90	19.95	-1	169	-0.59%
2020/07/07	1	19.70	0	0.00	19.85	1	173	0.58%
2020/06/24	0	0.00	0	19.65	19.65	0	184	-0.01%
2020/06/23	0	19.60	0	0.00	19.65	0	188	0.01%
2020/06/12	0	0.00	1	19.35	19.45	-1	235	-0.42%
2020/06/11	1	19.50	0	0.00	19.70	1	241	0.41%
2020/06/04	0	0.00	0	19.80	19.80	0	265	0.00%
2020/06/03	0	19.80	0	0.00	19.85	0	269	0.00%
2020/05/18	0	0.00	0.5	19.35	19.25	-0.5	285	-0.17%
2020/05/15	0.4	19.05	0	0.00	19.15	0.4	284	0.15%
2020/05/14	1	19.70	2.4	19.52	19.40	-1.4	281	-0.51%
2020/05/13	1	20.10	0	0.00	20.05	1	272	0.37%
2020/05/11	0.5	19.95	0	0.00	20.10	0.5	276	0.18%
2020/05/04	0	0.00	0.4	19.70	19.60	-0.4	269	-0.15%
2020/04/30	0.1	19.70	0	0.00	19.85	0.1	268	0.03%
2020/04/29	0	0.00	0	19.70	19.75	0	270	0.00%
2020/04/28	0	19.45	0.3	19.45	19.45	-0.3	269	-0.12%
2020/04/23	0.1	18.50	0	0.00	18.65	0.1	276	0.04%
2020/04/21	0.4	18.25	2	18.65	18.35	-1.6	276	-0.57%
2020/04/17	0.1	18.80	0	0.00	18.95	0.1	275	0.05%
2020/04/16	0	0.00	1	18.95	19.00	-1	276	-0.36%
2020/04/15	0.1	19.10	0	0.00	19.20	0.1	278	0.04%
2020/04/14	0.4	18.90	0	0.00	19.05	0.4	278	0.14%
2020/04/08	0.5	18.60	0	0.00	18.80	0.5	284	0.18%
2020/03/27	4	17.83	0	0.00	17.90	4	293	1.36%
2020/03/24	0	0.00	0.2	16.60	16.60	-0.2	279	-0.07%
2020/03/23	0	0.00	0.3	16.05	16.05	-0.3	272	-0.11%
2020/03/19	0.4	15.70	0	0.00	15.80	0.4	267	0.13%
2020/03/18	0.1	16.70	0	0.00	16.80	0.1	264	0.05%
2020/03/17	0	0.00	5	16.80	17.15	-5	263	-1.90%
2020/03/09	5	20.30	0	0.00	20.00	5	242	2.06%
2020/03/03	0	0.00	1	20.65	20.55	-1	243	-0.41%
2020/03/02	0.8	20.30	0	0.00	20.45	0.8	246	0.33%
2020/02/26	0	0.00	0.8	20.80	20.80	-0.8	258	-0.30%
2020/02/25	0.2	20.70	0	0.00	20.85	0.2	258	0.08%
2020/02/24	0.4	20.80	4	21.00	20.90	-3.6	259	-1.39%
2020/02/21	0	0.00	0.1	21.40	21.35	-0.1	259	-0.06%
2020/02/20	0.5	21.35	1	21.30	21.50	-0.5	262	-0.19%
2020/02/19	0.9	21.00	0	0.00	21.20	0.9	265	0.35%
2020/02/17	0.1	20.80	0	0.00	20.95	0.1	279	0.02%
2020/02/05	0	0.00	0	20.90	20.80	0	338	0.00%
2020/02/03	0	0.00	1.5	20.53	20.70	-1.5	335	-0.44%
2020/01/31	1.5	21.10	0	0.00	21.25	1.5	329	0.45%
2020/01/30	0	0.00	1	21.30	20.75	-1	327	-0.31%
2020/01/20	0.4	22.05	0	0.00	22.30	0.4	318	0.14%
2020/01/16	0.5	21.80	0	0.00	22.00	0.5	313	0.15%
2020/01/14	0	0.00	1	22.10	22.20	-1	309	-0.32%
2020/01/13	1.1	21.95	0	0.00	22.10	1.1	310	0.35%
2020/01/09	0	0.00	1	21.85	21.85	-1	308	-0.32%
2020/01/08	1	21.60	0	0.00	21.75	1	307	0.33%
2020/01/06	0	0.00	0.4	22.15	22.10	-0.4	308	-0.13%
2020/01/03	0.4	22.40	0	0.00	22.55	0.4	304	0.13%
2020/01/02	0	0.00	4.1	22.80	22.55	-4.1	300	-1.35%
2019/12/31	4.1	22.65	0	0.00	22.65	4.1	286	1.43%
2019/12/17	0	0.00	1	21.65	21.85	-1	259	-0.39%
2019/12/16	1	21.50	0	0.00	21.60	1	252	0.39%
2019/12/13	0	21.20	0	0.00	21.35	0	253	0.00%
2019/12/11	0	0.00	1	21.55	21.55	-1	242	-0.41%
2019/12/10	0.9	21.40	1	21.50	21.50	-0.1	237	-0.05%
2019/12/09	0.5	21.35	0	0.00	21.50	0.5	234	0.20%
2019/12/03	0.3	21.30	0	0.00	21.45	0.3	243	0.12%
2019/12/02	0.4	21.30	0	0.00	21.45	0.4	248	0.15%
2019/11/29	0	0.00	0.5	21.30	21.30	-0.5	259	-0.19%
2019/11/27	0	0.00	1	21.65	21.50	-1	268	-0.37%
2019/11/26	0.5	21.50	0	0.00	21.60	0.5	273	0.18%
2019/11/20	0	0.00	0	21.20	21.20	0	252	-0.02%
2019/11/19	0.5	20.75	0	0.00	20.90	0.5	250	0.20%
2019/11/14	0	0.00	1	21.35	21.25	-1	240	-0.42%
2019/11/13	0.9	21.15	0	0.00	21.30	0.9	233	0.40%
2019/11/12	0.6	21.20	0	0.00	21.30	0.6	207	0.30%
2019/11/07	0	0.00	0.1	19.80	19.80	-0.1	176	-0.04%
2019/11/06	0.1	19.65	0	0.00	19.80	0.1	173	0.04%
2019/10/31	0	0.00	1	19.45	19.40	-1	171	-0.58%
2019/10/30	0.3	19.30	0	0.00	19.45	0.3	171	0.19%
2019/10/29	0.4	19.30	0	0.00	19.40	0.4	171	0.21%
2019/10/21	0.3	19.40	0	0.00	19.55	0.3	177	0.17%
2019/10/03	0	0.00	0.3	19.30	19.30	-0.3	197	-0.13%
2019/10/02	0	0.00	0.1	19.35	19.35	-0.1	198	-0.07%
2019/10/01	1	19.35	0	0.00	19.35	1	196	0.51%
2019/09/23	0.1	19.45	0	0.00	19.55	0.1	201	0.05%
2019/09/18	0	0.00	0.1	19.60	19.60	-0.1	202	-0.03%
2019/09/06	0.2	19.45	0	0.00	19.55	0.2	196	0.11%
2019/09/02	0.1	20.15	1	20.25	20.30	-0.9	177	-0.49%
2019/07/25	0	0.00	1	20.15	20.20	-1	242	-0.41%
2019/07/24	0.5	20.05	0	0.00	20.15	0.5	241	0.22%
2019/07/23	0.1	20.05	0	0.00	20.10	0.1	256	0.02%
2019/07/19	0.4	20.00	0	0.00	20.15	0.4	257	0.16%
2019/07/18	0	0.00	1	20.15	20.10	-1	255	-0.39%
2019/07/17	0.1	20.25	0	0.00	20.40	0.1	249	0.05%
2019/07/15	0.4	20.35	0	0.00	20.45	0.4	245	0.15%
2019/07/12	0.5	20.20	0	0.00	20.35	0.5	242	0.21%
2019/06/21	0	0.00	2	19.95	19.95	-2	270	-0.74%
2019/06/12	2	19.80	0	0.00	19.75	2	301	0.66%
2019/06/03	0	0.00	1	19.95	20.10	-1	311	-0.32%
2019/05/31	0.5	20.00	0	0.00	20.10	0.5	310	0.17%
2019/05/30	0.5	19.95	4	20.10	20.10	-3.5	309	-1.14%
2019/05/29	2	19.85	2	20.05	20.00	0	309	0.00%
2019/05/27	2	20.05	2	20.25	20.10	0	309	0.00%
2019/05/24	0	0.00	3	20.13	20.10	-3	300	-1.00%
2019/05/23	2	19.75	1	19.85	19.80	1	305	0.33%
2019/05/22	0	0.00	2	20.05	19.90	-2	304	-0.66%
2019/05/20	5	19.85	2	19.85	19.85	3	304	0.99%
2019/05/17	5	19.85	0	0.00	20.00	5	301	1.66%
2019/05/15	0	0.00	5	20.15	20.10	-5	280	-1.78%
2019/05/14	5	19.69	0	0.00	19.65	5	277	1.80%
2019/05/13	6	20.15	6	19.95	19.80	0	274	0.00%
2019/05/10	5	19.05	21	19.15	19.80	-16	243	-6.58%
2019/05/06	5	19.39	0	0.00	19.50	5	233	2.15%
2019/05/03	3	19.75	0	0.00	19.75	3	229	1.31%
2019/05/02	8	19.75	0	0.00	19.85	8	228	3.50%
2019/01/03	18	20.07	18	20.10	19.95	0	311	0.00%
2018/12/21	20	19.45	20	19.55	19.50	0	363	0.00%
2018/09/27	0	0.00	4	22.15	21.50	-4	706	-0.57%
2018/09/26	4	21.60	1	21.55	22.05	3	649	0.46%
2018/09/25	1	21.50	0	0.00	21.95	1	631	0.16%
2018/09/20	0	0.00	15	21.27	20.90	-15	571	-2.63%
2018/09/19	15	21.08	0	0.00	21.10	15	544	2.76%
2018/09/05	0	0.00	1	21.25	20.75	-1	510	-0.20%
2018/09/04	1	21.40	1	20.75	21.25	0	482	0.00%
2018/08/30	1	19.80	0	0.00	19.90	1	347	0.29%
2018/06/07	0	0.00	0	18.45	18.50	0	455	0.00%
2018/06/01	0	0.00	1	18.10	18.15	-1	451	-0.22%
2018/05/30	1	17.95	0	0.00	17.90	1	457	0.22%
2018/04/25	0	0.00	4	19.06	18.80	-4	559	-0.71%
2018/04/24	4	19.55	0	0.00	19.40	4	541	0.74%
2018/03/19	0	0.00	1	19.35	19.35	-1	434	-0.23%
2018/02/27	1	19.70	0	0.00	19.50	1	659	0.15%
2018/02/09	3	16.05	0	0.00	17.70	3	687	0.44%