旺旺保 (2816)-凱基-敦北券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.20
漲跌
▲0.25
漲幅
+0.74%
成交量
631張
產業
上市金融類股▲0.74%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	31.20	30.95	-1	1,110	-0.09%
2024/04/23	0	0.00	2	30.73	30.80	-2	1,133	-0.18%
2024/04/22	0	0.00	1	30.40	30.35	-1	1,162	-0.09%
2024/04/17	0	0.00	2	29.38	29.75	-2	1,210	-0.17%
2024/04/10	1	31.40	2	30.75	31.30	-1	1,252	-0.08%
2024/04/09	0	0.00	2	29.40	29.80	-2	1,238	-0.16%
2024/04/08	1	29.15	1	29.35	29.15	0	1,237	0.00%
2024/04/02	0	0.00	1	30.20	30.00	-1	1,249	-0.08%
2024/03/18	2	29.85	2	30.30	29.40	0	1,417	0.00%
2024/03/15	0	0.00	6	31.18	31.05	-6	1,431	-0.42%
2024/03/13	0	0.00	1	33.75	33.55	-1	1,657	-0.06%
2024/03/01	1	35.00	0	0.00	34.65	1	1,746	0.06%
2024/02/20	0	0.00	0.8	34.50	34.45	-0.8	2,042	-0.04%
2024/02/19	1	34.30	0	0.00	34.45	1	2,079	0.05%
2024/02/16	1	33.15	1	34.40	34.55	0	2,134	0.00%
2024/02/15	1	32.30	0	0.00	32.70	1	2,153	0.05%
2024/02/05	0.3	32.40	0	0.00	32.15	0.3	2,181	0.01%
2024/02/02	0.5	33.20	0	0.00	32.95	0.5	2,211	0.02%
2024/02/01	1	33.10	1	33.80	33.80	0	2,247	0.00%
2024/01/24	1	33.95	0	0.00	33.75	1	2,849	0.04%
2024/01/17	1	33.40	0	0.00	33.10	1	3,810	0.03%
2024/01/15	1	34.25	0	0.00	34.70	1	3,933	0.03%
2024/01/11	1	35.90	0	0.00	36.10	1	4,301	0.02%
2024/01/09	1	36.90	0	0.00	36.75	1	4,396	0.02%
2024/01/04	1	36.75	13	36.74	36.75	-12	4,446	-0.27%
2023/12/22	1	37.50	0	0.00	37.85	1	4,743	0.02%
2023/12/19	1	37.90	0	0.00	37.85	1	4,938	0.02%
2023/12/12	5	40.30	0	0.00	40.00	5	4,817	0.10%
2023/12/11	9	41.40	2	41.13	40.60	7	4,784	0.15%
2023/12/08	1	39.25	7	40.28	39.95	-6	4,648	-0.13%
2023/12/07	1	36.50	1	36.95	37.55	0	4,487	0.00%
2023/12/05	1	37.75	6	37.35	37.00	-5	4,491	-0.11%
2023/12/04	1	38.40	0	0.00	37.80	1	4,664	0.02%
2023/11/30	1	39.25	1	38.90	38.50	0	4,890	0.00%
2023/11/29	5	40.10	0	0.00	39.30	5	5,021	0.10%
2023/11/28	0	0.00	3	39.05	39.75	-3	5,091	-0.06%
2023/11/27	1	38.70	3	39.10	38.75	-2	5,029	-0.04%
2023/11/24	1	36.95	0	0.00	37.00	1	4,937	0.02%
2023/11/20	1	36.25	3	36.50	36.35	-2	5,134	-0.04%
2023/11/17	1	37.45	0	0.00	37.20	1	5,146	0.02%
2023/11/16	1	37.85	0	0.00	37.25	1	5,126	0.02%
2023/11/15	13	37.67	5	37.66	37.70	8	5,085	0.16%
2023/11/14	2	35.90	2	36.65	36.75	0	5,027	0.00%
2023/11/10	0	0.00	7	36.98	36.25	-7	4,977	-0.14%
2023/11/09	1	37.40	0	0.00	37.25	1	4,943	0.02%
2023/11/08	2	38.88	1	38.70	38.00	1	4,894	0.02%
2023/11/07	5	39.79	0	0.00	39.35	5	4,824	0.10%
2023/11/06	0	0.00	1	38.55	39.30	-1	4,680	-0.02%
2023/11/03	4	39.55	1	38.35	37.85	3	4,581	0.07%
2023/11/02	0	0.00	4	36.75	37.30	-4	4,393	-0.09%
2023/10/31	3	37.65	0	0.00	35.65	3	4,274	0.07%
2023/10/30	3	37.05	4	37.46	37.40	-1	4,146	-0.02%
2023/10/27	6	36.91	0	0.00	36.85	6	4,072	0.15%
2023/10/26	0	0.00	1	38.65	36.85	-1	3,953	-0.03%
2023/10/25	1	36.65	1	36.60	38.05	0	3,444	0.00%
2023/10/20	0	0.00	1	33.60	34.15	-1	3,188	-0.03%
2023/10/19	0	0.00	3	32.97	32.70	-3	3,040	-0.10%
2023/10/18	0	0.00	5	33.25	33.25	-5	2,757	-0.18%
2023/10/17	1	28.90	1	30.25	30.25	0	2,698	0.00%
2023/10/12	2	28.38	2	28.73	28.70	0	2,572	0.00%
2023/09/28	0	0.00	1	27.05	27.15	-1	2,220	-0.05%
2023/09/22	1	29.80	50	31.48	30.30	-49	1,945	-2.52%
2023/09/21	1	33.70	0	0.00	32.40	1	1,849	0.05%
2023/09/19	5	33.75	0	0.00	33.95	5	1,815	0.28%
2023/09/18	10	34.60	0	0.00	34.00	10	1,806	0.55%
2023/09/15	25	35.82	0	0.00	35.10	25	1,785	1.40%
2023/09/14	10	37.07	0	0.00	36.85	10	1,760	0.57%
2023/09/08	0	0.00	2	35.30	34.40	-2	1,651	-0.12%
2023/09/07	3	34.77	0	0.00	35.00	3	1,613	0.19%
2023/08/31	0	0.00	30	25.10	24.75	-30	848	-3.54%
2023/08/29	30	24.71	0	0.00	25.40	30	709	4.23%
2023/05/19	0	0.00	2	17.40	17.30	-2	98	-2.03%
2023/04/14	2	15.35	0	0.00	15.35	2	55	3.61%
2022/09/27	0	0.00	0.5	15.10	15.05	-0.5	48	-1.04%
2022/09/26	0	0.00	0.5	15.15	15.20	-0.5	47	-1.06%
2022/07/29	0	0.00	1	17.00	16.95	-1	67	-1.49%
2022/06/01	0	0.00	0.1	18.50	17.50	-0.1	141	-0.04%
2021/10/20	0	0.00	1	19.50	19.45	-1	115	-0.86%
2021/09/22	0	19.50	0	0.00	19.40	0	171	0.00%
2021/08/25	0	0.00	0.2	19.70	19.75	-0.2	199	-0.10%
2021/08/24	0	0.00	8	19.60	19.65	-8	201	-3.97%
2021/08/12	1	20.90	0	0.00	20.80	1	217	0.44%
2021/06/07	1	20.30	1	20.50	20.50	0	795	0.00%
2021/06/03	0	0.00	1	20.60	20.60	-1	826	-0.12%
2021/06/02	0	0.00	2	20.45	20.50	-2	835	-0.24%
2021/05/12	1	20.95	0	0.00	20.20	1	830	0.12%
2021/05/07	1	20.95	0	0.00	21.00	1	740	0.14%
2021/03/30	5	20.65	0	0.00	20.65	5	472	1.06%
2021/01/13	0	0.00	0.2	21.15	21.35	-0.2	185	-0.10%
2020/12/09	1	19.95	0	0.00	20.10	1	121	0.78%
2020/12/07	0	0.00	1	20.10	20.20	-1	122	-0.82%
2020/12/01	0	0.00	2	20.05	20.10	-2	136	-1.47%
2020/05/26	0	0.00	0.5	19.30	19.25	-0.5	282	-0.19%
2020/03/05	1	20.65	0	0.00	20.65	1	237	0.42%
2020/02/14	0	0.00	1	20.90	21.00	-1	302	-0.33%
2020/02/04	1	20.75	0	0.00	20.85	1	336	0.30%
2019/12/16	0	0.00	1	21.65	21.60	-1	252	-0.40%
2019/11/05	0	0.00	0.2	19.60	19.65	-0.2	169	-0.10%
2019/09/03	0	0.00	4	20.35	20.30	-4	188	-2.12%
2019/07/01	0	0.00	1	20.20	20.10	-1	245	-0.41%
2019/01/03	0	0.00	8	20.08	19.95	-8	311	-2.57%
2019/01/02	8	19.50	0	0.00	19.60	8	286	2.79%
2018/12/21	0	0.00	13	19.50	19.50	-13	363	-3.57%
2018/12/20	13	18.90	5	18.80	18.95	8	385	2.07%
2018/12/14	0	0.00	1	18.75	18.80	-1	490	-0.20%
2018/12/11	1	18.55	0	0.00	18.60	1	519	0.19%
2018/09/27	1	21.65	0	0.00	21.50	1	706	0.14%
2018/09/25	1	21.60	11	21.89	21.95	-10	631	-1.58%
2018/09/20	0	0.00	2	21.05	20.90	-2	571	-0.35%
2018/09/04	5	20.35	0	0.00	21.25	5	482	1.04%
2018/08/30	40	19.90	40	19.58	19.90	0	347	0.00%
2018/08/23	0	0.00	1	17.50	17.50	-1	264	-0.38%
2018/08/16	1	17.35	0	0.00	17.45	1	274	0.36%
2018/08/10	0	0.00	5	18.15	17.95	-5	281	-1.78%
2018/08/02	0	0.00	1	17.35	17.35	-1	280	-0.36%
2018/07/17	1	17.20	0	0.00	17.15	1	324	0.31%
2018/07/05	1	17.45	0	0.00	17.45	1	474	0.21%
2018/06/29	1	17.90	0	0.00	17.90	1	485	0.21%
2018/06/26	1	17.80	0	0.00	17.90	1	499	0.20%
2018/06/25	1	17.95	0	0.00	18.00	1	503	0.20%
2018/06/20	1	18.30	0	0.00	18.35	1	497	0.20%