旺旺保 (2816)-元大-士林券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,412張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.3	32.25	1	32.30	32.15	-0.7	1,128	-0.06%
2024/04/25	0	0.00	1	31.30	31.20	-1	1,111	-0.09%
2024/04/24	0	0.00	1	31.50	31.45	-1	1,124	-0.09%
2024/04/22	0	0.00	0.3	30.92	30.35	-0.3	1,162	-0.02%
2024/04/19	0.3	29.45	5	29.00	29.70	-4.8	1,198	-0.40%
2024/04/18	0	0.00	0.2	29.90	29.95	-0.2	1,202	-0.02%
2024/04/17	0.2	29.92	1	29.55	29.75	-0.8	1,210	-0.06%
2024/04/16	1	29.45	0.9	29.41	29.05	0.1	1,234	0.01%
2024/04/15	0	0.00	0.4	30.10	30.00	-0.4	1,236	-0.03%
2024/04/12	2	30.73	0	30.70	30.50	2	1,244	0.16%
2024/04/11	2.6	31.19	1	31.20	31.30	1.6	1,241	0.13%
2024/04/10	0	0.00	0.5	30.80	31.30	-0.5	1,252	-0.04%
2024/04/09	0	0.00	3.4	29.46	29.80	-3.4	1,238	-0.27%
2024/04/08	1	29.35	1.7	29.31	29.15	-0.7	1,237	-0.05%
2024/04/03	0.4	29.69	1	29.70	29.70	-0.6	1,246	-0.05%
2024/04/02	0.1	30.10	0	0.00	30.00	0.1	1,249	0.01%
2024/04/01	0.6	30.14	1	30.25	29.95	-0.4	1,256	-0.03%
2024/03/28	0.2	30.18	0	0.00	29.90	0.2	1,265	0.02%
2024/03/26	0	0.00	1.1	29.25	29.20	-1.1	1,274	-0.09%
2024/03/25	1.1	29.58	0	0.00	29.40	1.1	1,289	0.09%
2024/03/21	0	0.00	0.1	29.00	28.90	-0.1	1,319	0.00%
2024/03/20	0	0.00	4.5	28.89	28.95	-4.5	1,335	-0.34%
2024/03/19	1	29.20	0.9	29.25	29.20	0.2	1,373	0.01%
2024/03/18	1	30.00	0	0.00	29.40	1	1,417	0.07%
2024/03/15	3.4	31.20	1	30.95	31.05	2.4	1,431	0.17%
2024/03/14	11	31.47	0.3	31.00	30.80	10.7	1,566	0.68%
2024/03/13	0	0.00	4	33.75	33.55	-4	1,657	-0.24%
2024/03/12	2.2	37.08	1	36.85	37.25	1.2	1,653	0.07%
2024/03/11	0.1	36.20	2	36.65	36.00	-1.9	1,621	-0.12%
2024/03/08	1	35.20	0	0.00	35.25	1	1,627	0.06%
2024/03/07	6	36.38	1	36.70	36.75	5	1,620	0.31%
2024/03/06	3	36.00	1.4	36.13	35.95	1.6	1,606	0.10%
2024/03/05	0	0.00	0.1	35.55	35.30	-0.1	1,617	0.00%
2024/03/04	1	34.75	0.1	34.70	34.65	0.9	1,643	0.06%
2024/03/01	0.3	34.50	1	34.85	34.65	-0.8	1,746	-0.04%
2024/02/29	0.3	34.50	15	34.54	34.45	-14.8	1,919	-0.77%
2024/02/27	3	34.50	0	0.00	34.30	3	1,952	0.15%
2024/02/23	8	34.33	0	0.00	33.90	8	2,002	0.40%
2024/02/22	3	34.80	3	35.10	34.80	0	2,010	0.00%
2024/02/20	1	34.70	0.2	34.45	34.45	0.8	2,042	0.04%
2024/02/19	3	34.42	0.4	34.35	34.45	2.6	2,079	0.13%
2024/02/16	1	33.45	5.4	34.26	34.55	-4.4	2,134	-0.21%
2024/02/05	3	32.52	0.5	32.46	32.15	2.5	2,181	0.11%
2024/02/02	1	32.95	0	0.00	32.95	1	2,211	0.05%
2024/02/01	1	32.85	2.5	33.56	33.80	-1.5	2,247	-0.07%
2024/01/31	1	33.25	0	0.00	32.75	1	2,307	0.04%
2024/01/30	1	33.40	0	0.00	33.25	1	2,442	0.04%
2024/01/29	0	0.00	1	33.65	33.85	-1	2,545	-0.04%
2024/01/26	1	33.45	0	0.00	33.60	1	2,733	0.04%
2024/01/24	0	0.00	0.1	34.20	33.75	-0.1	2,849	0.00%
2024/01/22	2	33.45	1.3	33.25	33.15	0.7	3,051	0.02%
2024/01/19	0	0.00	0.1	33.45	33.30	-0.1	3,173	0.00%
2024/01/18	1.3	33.28	0	0.00	33.50	1.3	3,704	0.04%
2024/01/17	0	0.00	1	32.90	33.10	-1	3,810	-0.03%
2024/01/16	3	33.80	7.1	33.45	33.45	-4.1	3,843	-0.11%
2024/01/15	1	34.50	1	34.85	34.70	0	3,933	0.00%
2024/01/12	0.1	35.55	1	35.40	35.40	-0.9	4,033	-0.02%
2024/01/11	1	35.80	5	35.86	36.10	-4	4,301	-0.09%
2024/01/09	1	36.75	20	36.80	36.75	-19	4,396	-0.43%
2024/01/08	1	37.30	0.2	37.36	37.35	0.8	4,396	0.02%
2024/01/05	6	37.00	0	0.00	37.00	6	4,408	0.14%
2024/01/04	3	37.03	0.1	36.70	36.75	2.9	4,446	0.07%
2024/01/03	0.5	37.41	0	0.00	37.20	0.5	4,543	0.01%
2024/01/02	1	37.65	0.3	37.70	37.55	0.8	4,631	0.02%
2023/12/29	0.3	37.90	4	37.93	37.95	-3.8	4,633	-0.08%
2023/12/27	0	0.00	4	37.70	37.40	-4	4,640	-0.09%
2023/12/26	1	37.40	1	38.00	37.70	0	4,662	0.00%
2023/12/25	0	0.00	16	37.55	37.30	-16	4,680	-0.34%
2023/12/22	1	37.65	0	0.00	37.85	1	4,743	0.02%
2023/12/21	1	37.80	0	37.80	37.60	1	4,813	0.02%
2023/12/20	1	38.50	0.2	38.27	38.35	0.8	4,866	0.02%
2023/12/19	3	37.90	0	0.00	37.85	3	4,938	0.06%
2023/12/15	10	39.25	0	0.00	39.05	10	4,919	0.20%
2023/12/13	0	0.00	0.1	41.17	40.60	-0.1	4,858	0.00%
2023/12/12	1	39.95	0	0.00	40.00	1	4,817	0.02%
2023/12/11	0.3	40.80	2	40.13	40.60	-1.7	4,784	-0.04%
2023/12/08	2	39.60	19	40.12	39.95	-17	4,648	-0.37%
2023/12/06	1	36.85	0	0.00	36.60	1	4,472	0.02%
2023/12/05	1	37.75	0	0.00	37.00	1	4,491	0.02%
2023/12/01	6	38.50	0	0.00	38.15	6	4,876	0.12%
2023/11/30	7	38.99	0	0.00	38.50	7	4,890	0.14%
2023/11/28	9	39.26	2	39.20	39.75	7	5,091	0.14%
2023/11/27	1	39.80	12	39.38	38.75	-11	5,029	-0.22%
2023/11/24	1	37.05	9	37.28	37.00	-8	4,937	-0.16%
2023/11/22	4	36.70	3	37.30	36.65	1	5,126	0.02%
2023/11/21	0	0.00	2	36.63	36.75	-2	5,155	-0.04%
2023/11/20	7	36.46	0	0.00	36.35	7	5,134	0.14%
2023/11/17	0	0.00	0	37.65	37.20	0	5,146	0.00%
2023/11/15	0	0.00	2	36.90	37.70	-2	5,085	-0.04%
2023/11/13	2	36.20	0	0.00	36.35	2	5,010	0.04%
2023/11/09	6	37.43	1	37.30	37.25	5	4,943	0.10%
2023/11/08	12	38.56	1	38.25	38.00	11	4,894	0.22%
2023/11/07	1	38.80	1	39.30	39.35	0	4,824	0.00%
2023/11/06	0	0.00	7	38.61	39.30	-7	4,680	-0.15%
2023/11/03	2	38.30	3	39.40	37.85	-1	4,581	-0.02%
2023/11/02	10	37.05	3	36.82	37.30	7	4,393	0.16%
2023/10/31	12	35.87	0	0.00	35.65	12	4,274	0.28%
2023/10/30	1	37.35	1	37.80	37.40	0	4,146	0.00%
2023/10/27	65	37.29	61	37.53	36.85	4	4,072	0.10%
2023/10/26	25	38.42	19	38.42	36.85	6	3,953	0.15%
2023/10/25	0	0.00	1	35.90	38.05	-1	3,444	-0.03%
2023/10/24	0	0.00	2	34.60	34.60	-2	3,336	-0.06%
2023/10/23	17	34.96	0	0.00	34.75	17	3,313	0.51%
2023/10/20	10	32.95	0	0.00	34.15	10	3,188	0.31%
2023/10/19	1	32.60	3	34.15	32.70	-2	3,040	-0.07%
2023/10/18	5	33.24	2	33.20	33.25	3	2,757	0.11%
2023/10/17	0	0.00	6	29.57	30.25	-6	2,698	-0.22%
2023/10/16	0	0.00	2	27.55	27.50	-2	2,616	-0.08%
2023/10/13	2	27.98	0	0.00	27.85	2	2,600	0.08%
2023/10/12	2	28.85	0	0.00	28.70	2	2,572	0.08%
2023/10/11	1	29.75	0	0.00	28.00	1	2,523	0.04%
2023/10/06	72	29.15	71	29.25	29.25	1	2,398	0.04%
2023/09/27	1	27.50	1	26.70	26.80	0	2,190	0.00%
2023/09/26	2	28.43	0	0.00	28.20	2	2,110	0.09%
2023/09/22	2	30.20	0	0.00	30.30	2	1,945	0.10%
2023/09/18	0	0.00	0.2	34.70	34.00	-0.2	1,806	-0.01%
2023/09/14	0	0.00	2.2	36.54	36.85	-2.2	1,760	-0.12%
2023/09/13	0	0.00	0.1	34.80	35.60	-0.1	1,731	0.00%
2023/09/12	0	0.00	2	33.90	34.35	-2	1,704	-0.12%
2023/09/11	2.1	33.83	0	0.00	33.20	2.1	1,682	0.12%
2023/09/08	2	35.00	0	0.00	34.40	2	1,651	0.12%
2023/09/07	4	34.59	5.8	34.60	35.00	-1.8	1,613	-0.11%
2023/09/06	3	33.68	1.1	34.64	34.45	1.9	1,409	0.13%
2023/08/31	0.3	24.72	0	0.00	24.75	0.3	848	0.04%
2023/08/29	0	0.00	4	25.40	25.40	-4	709	-0.56%
2023/08/28	0	0.00	1	23.40	23.40	-1	543	-0.18%
2023/08/08	0	0.00	3	20.90	21.00	-3	266	-1.12%
2023/07/03	0	0.00	5	18.90	18.75	-5	132	-3.76%
2023/06/12	0	0.00	1	18.30	18.40	-1	119	-0.84%
2023/06/09	0	0.00	2	17.95	17.90	-2	116	-1.71%
2023/06/02	5	17.20	0	0.00	17.20	5	110	4.54%
2022/12/19	0	0.00	0.2	15.70	15.80	-0.2	63	-0.34%
2022/08/15	0	0.00	5	16.35	16.40	-5	49	-10.17%
2022/08/11	0	0.00	5	16.30	16.30	-5	52	-9.55%
2022/08/01	10	17.00	0	0.00	17.00	10	63	15.82%
2022/05/24	3	16.65	0	0.00	16.65	3	143	2.10%
2022/05/09	3	18.40	0	0.00	18.25	3	142	2.10%
2022/03/29	0	0.00	3	19.90	20.00	-3	188	-1.59%
2022/03/08	3	19.10	0	0.00	19.05	3	176	1.70%
2022/02/21	0	0.00	1	19.75	19.80	-1	168	-0.59%
2022/01/25	2	19.60	0	0.00	19.60	2	158	1.27%
2022/01/21	2	20.20	0	0.00	20.20	2	152	1.31%
2022/01/18	0	0.00	3	21.30	20.90	-3	128	-2.33%
2022/01/17	1	20.20	0	0.00	21.00	1	97	1.02%
2021/11/18	0	0.00	2	19.90	19.95	-2	78	-2.56%
2021/10/13	3	19.15	0	0.00	19.20	3	125	2.39%
2021/08/19	2	19.65	0	0.00	19.55	2	209	0.96%
2021/07/22	0	0.00	1	21.05	21.05	-1	434	-0.23%
2021/07/21	1	21.05	0	0.00	20.95	1	444	0.22%
2021/07/19	0	0.00	5	20.91	21.00	-5	480	-1.04%
2021/07/15	5	21.00	0	0.00	21.10	5	510	0.98%
2021/06/17	0	0.00	3	20.25	20.50	-3	753	-0.40%
2021/05/28	0	0.00	2	20.45	20.50	-2	835	-0.24%
2021/05/17	2	19.60	102	19.99	19.45	-100	872	-11.46%	大賣/
2021/05/14	2	20.25	0	0.00	20.35	2	850	0.24%
2021/05/12	0.8	20.30	0	0.00	20.20	0.8	830	0.10%
2021/05/10	60	21.29	0	0.00	21.85	60	778	7.71%
2021/05/07	40	20.91	0	0.00	21.00	40	740	5.40%
2021/04/23	0	0.00	3	21.07	21.15	-3	646	-0.46%
2021/04/22	1	20.95	0	0.00	21.00	1	630	0.16%
2021/04/06	2	20.40	0	0.00	20.35	2	501	0.40%
2021/03/30	0	0.00	2	20.65	20.65	-2	472	-0.42%
2021/03/29	12	20.58	0	0.00	20.75	12	460	2.61%
2021/03/26	0	0.00	6	21.78	21.90	-6	395	-1.52%
2021/03/24	10	21.30	0	0.00	21.35	10	360	2.77%
2021/03/12	5	21.20	0	0.00	21.20	5	338	1.48%
2021/03/11	0	0.00	5	21.63	21.55	-5	335	-1.49%
2021/03/09	0	0.00	9	21.21	21.35	-9	308	-2.92%
2021/03/08	0	0.00	4	20.60	20.65	-4	283	-1.41%
2021/03/02	0	0.00	3	20.25	20.05	-3	266	-1.13%
2021/02/25	0	0.00	3	20.40	20.45	-3	258	-1.16%
2021/02/19	6	19.65	0	0.00	19.70	6	229	2.61%
2021/02/18	7	19.75	0	0.00	19.75	7	215	3.25%
2021/02/01	2	19.75	0	0.00	19.65	2	208	0.96%
2021/01/26	2	20.00	0	0.00	19.90	2	208	0.96%
2021/01/25	2	20.10	0	0.00	20.10	2	210	0.95%
2021/01/20	3	19.90	0	0.00	19.80	3	204	1.47%
2021/01/19	3	20.50	0	0.00	20.50	3	197	1.52%
2021/01/15	1	21.10	0	0.00	20.90	1	189	0.53%
2021/01/05	0	0.00	5	21.13	21.10	-5	162	-3.08%
2020/12/10	0	0.00	3	20.10	20.05	-3	121	-2.46%
2020/11/03	0	0.00	0.1	19.40	19.40	-0.1	142	-0.04%
2020/10/08	0	0.00	1	19.20	19.25	-1	210	-0.48%
2020/09/21	0	0.00	1	19.15	19.15	-1	238	-0.42%
2020/09/10	2	18.70	0	0.00	18.90	2	234	0.85%
2020/09/04	0	0.00	1	19.10	19.15	-1	213	-0.47%
2020/08/28	0	0.00	3	19.25	19.25	-3	212	-1.41%
2020/08/27	1	19.00	0	0.00	19.10	1	211	0.47%
2020/07/23	3	18.40	0	0.00	18.35	3	185	1.61%
2020/07/16	0	0.00	1	18.85	18.80	-1	178	-0.56%
2020/07/08	7	19.85	0	0.00	19.95	7	169	4.13%
2020/07/07	4	19.91	0	0.00	19.85	4	173	2.31%
2020/06/17	0	0.00	0.1	19.55	19.55	-0.1	220	-0.03%
2020/06/15	0	0.00	0	19.35	19.40	0	232	-0.01%
2020/06/03	0	0.00	5	19.83	19.85	-5	269	-1.85%
2020/06/01	0	0.00	2	19.55	19.50	-2	269	-0.74%
2020/05/28	0	0.00	1	19.45	19.20	-1	271	-0.37%
2020/05/26	1	19.25	0	0.00	19.25	1	282	0.35%
2020/05/21	0	0.00	2	19.35	19.35	-2	282	-0.71%
2020/05/20	0	0.00	2	19.40	19.30	-2	282	-0.71%
2020/05/18	0	0.00	2	19.25	19.25	-2	285	-0.70%
2020/05/14	2	19.40	0	0.00	19.40	2	281	0.71%
2020/04/21	1	18.55	0	0.00	18.35	1	276	0.36%
2020/04/13	4	18.78	0	0.00	18.75	4	277	1.44%
2020/04/10	0	0.00	4	19.20	19.10	-4	279	-1.43%
2020/04/08	0	0.00	5	18.78	18.80	-5	284	-1.75%
2020/04/06	2	17.95	0	0.00	18.30	2	303	0.66%
2020/04/01	2	18.00	0	0.00	18.15	2	302	0.66%
2020/03/31	0	0.00	1	18.10	18.25	-1	302	-0.33%
2020/03/26	1	17.50	0	0.00	17.50	1	288	0.35%
2020/03/25	0	0.00	5	17.30	17.15	-5	284	-1.76%
2020/03/20	4	16.85	0	0.00	16.60	4	267	1.50%
2020/03/19	5	15.80	0	0.00	15.80	5	267	1.87%
2020/03/18	1	17.30	0	0.00	16.80	1	264	0.38%
2020/03/16	3	17.65	0	0.00	17.55	3	262	1.14%
2020/03/11	2	19.95	0	19.90	19.80	2	243	0.82%
2020/02/04	2	20.80	0	0.00	20.85	2	336	0.59%
2020/01/30	2	21.00	0	0.00	20.75	2	327	0.61%
2019/12/31	0	0.00	4	22.25	22.65	-4	286	-1.40%
2019/12/17	0	0.00	3	21.90	21.85	-3	259	-1.16%
2019/11/26	0	0.00	2	21.75	21.60	-2	273	-0.73%
2019/11/25	0	0.00	5	21.35	21.50	-5	262	-1.90%
2019/11/19	2	20.85	0	0.00	20.90	2	250	0.80%
2019/11/18	4	21.15	0	0.00	20.90	4	248	1.61%
2019/11/13	0	0.00	5	21.80	21.30	-5	233	-2.14%
2019/11/12	0	0.00	1	21.15	21.30	-1	207	-0.48%
2019/11/07	0	0.00	5	19.90	19.80	-5	176	-2.83%
2019/10/31	10	19.40	0	0.00	19.40	10	171	5.83%
2019/10/29	2	19.45	6	19.45	19.40	-4	171	-2.33%
2019/10/21	11	19.53	0	0.00	19.55	11	177	6.20%
2019/09/26	2	19.40	0	0.00	19.40	2	197	1.01%
2019/07/25	6	20.10	0	0.00	20.20	6	242	2.47%
2019/07/23	4	20.10	0	0.00	20.10	4	256	1.56%
2019/06/27	1	20.00	0	0.00	20.00	1	245	0.41%
2019/06/19	0	0.00	5	20.00	20.00	-5	282	-1.77%
2019/06/14	2	19.70	0	0.00	19.70	2	299	0.67%
2019/06/13	0	0.00	1	19.65	19.65	-1	299	-0.33%
2019/05/24	0	0.00	2	20.05	20.10	-2	300	-0.66%
2019/04/10	5	19.40	0	0.00	19.40	5	259	1.93%
2019/03/29	0	0.00	0	19.65	19.70	0	262	0.00%
2019/03/19	0	0.00	5	21.00	20.85	-5	263	-1.90%
2019/03/11	0	0.00	2	20.25	20.15	-2	251	-0.80%
2019/02/27	0	0.00	5	19.65	19.60	-5	250	-2.00%
2019/02/22	2	19.65	0	0.00	19.80	2	248	0.80%
2019/02/21	2	19.75	0	0.00	19.80	2	240	0.83%
2019/01/16	0	0.00	1	19.40	19.20	-1	271	-0.37%
2019/01/03	5	20.05	0	0.00	19.95	5	311	1.61%
2018/12/26	0	0.00	3	18.75	18.75	-3	319	-0.94%
2018/12/24	0	0.00	3	19.45	19.45	-3	346	-0.87%
2018/11/27	0	0.00	5	18.80	18.80	-5	706	-0.71%
2018/11/13	1	18.05	0	0.00	18.55	1	833	0.12%
2018/11/02	5	18.35	5	18.45	18.45	0	860	0.00%
2018/10/26	5	17.60	0	0.00	17.80	5	856	0.58%
2018/10/16	1	19.15	0	0.00	19.10	1	837	0.12%
2018/10/11	0	0.00	3	19.12	19.20	-3	820	-0.37%
2018/10/05	1	19.65	0	0.00	19.60	1	769	0.13%
2018/10/04	2	20.05	0	0.00	20.05	2	756	0.26%
2018/10/03	3	20.60	0	0.00	20.45	3	747	0.40%
2018/10/02	2	20.98	0	0.00	20.85	2	736	0.27%
2018/09/28	5	21.20	0	0.00	21.40	5	723	0.69%
2018/09/27	0	0.00	5	22.40	21.50	-5	706	-0.71%
2018/09/26	0	0.00	3	21.65	22.05	-3	649	-0.46%
2018/09/25	4	21.83	17	21.66	21.95	-13	631	-2.06%
2018/09/21	1	21.00	0	0.00	20.85	1	581	0.17%
2018/09/20	10	21.45	8	21.10	20.90	2	571	0.35%
2018/09/18	0	0.00	6	19.95	20.00	-6	519	-1.16%
2018/09/14	6	20.15	0	0.00	20.20	6	517	1.16%
2018/09/13	1	19.80	1	20.00	20.40	0	512	0.00%
2018/09/12	0	0.00	1	19.90	19.80	-1	510	-0.20%
2018/09/10	1	19.80	2	20.08	20.05	-1	508	-0.20%
2018/09/04	5	21.19	13	20.89	21.25	-8	482	-1.66%
2018/08/31	1	19.55	0	0.00	19.80	1	384	0.26%
2018/08/30	2	19.80	3	19.87	19.90	-1	347	-0.29%
2018/08/23	1	17.50	0	0.00	17.50	1	264	0.38%
2018/08/10	1	18.05	0	0.00	17.95	1	281	0.36%
2018/07/31	0	0.00	3	17.25	17.25	-3	277	-1.08%
2018/07/30	0	0.00	1	17.15	17.20	-1	278	-0.36%
2018/07/20	3	17.05	0	0.00	17.05	3	295	1.02%
2018/07/19	1	17.00	0	0.00	17.15	1	315	0.32%
2018/07/17	0	0.00	4	17.20	17.15	-4	324	-1.23%
2018/07/16	4	17.75	0	0.00	17.80	4	327	1.22%
2018/07/06	0	0.00	6	16.78	17.10	-6	466	-1.29%
2018/06/22	0	0.00	4	18.15	18.10	-4	502	-0.80%
2018/06/21	8	18.24	0	0.00	18.25	8	498	1.61%
2018/06/19	1	18.50	0	0.00	18.25	1	500	0.20%
2018/06/15	1	18.75	0	0.00	18.70	1	493	0.20%
2018/06/14	0	0.00	3	19.13	18.95	-3	492	-0.61%
2018/06/11	0	0.00	1	18.45	18.55	-1	458	-0.22%
2018/06/08	1	18.30	0	0.00	18.25	1	455	0.22%
2018/06/06	0	0.00	1	18.50	18.50	-1	459	-0.22%
2018/05/30	1	17.95	0	0.00	17.90	1	457	0.22%
2018/05/29	4	18.15	4	18.20	18.20	0	451	0.00%
2018/05/28	0	0.00	4	18.35	18.35	-4	451	-0.89%
2018/05/23	4	18.15	0	0.00	18.15	4	501	0.80%
2018/05/16	0	0.00	1	18.85	18.85	-1	536	-0.19%
2018/04/25	0	0.00	2	18.80	18.80	-2	559	-0.36%
2018/04/24	2	19.45	0	0.00	19.40	2	541	0.37%
2018/04/18	0	0.00	10	19.23	19.15	-10	537	-1.86%
2018/04/17	10	19.40	1	19.30	19.30	9	540	1.67%
2018/04/16	0	0.00	1	19.55	19.55	-1	539	-0.19%
2018/04/12	2	19.90	3	19.35	19.85	-1	524	-0.19%
2018/04/02	0	0.00	1	19.30	19.10	-1	437	-0.23%
2018/03/31	3	18.75	0	0.00	18.75	3	428	0.70%
2018/03/29	0	0.00	3	18.40	18.45	-3	426	-0.70%
2018/03/28	3	18.15	1	18.15	18.15	2	420	0.48%
2018/03/12	1	19.55	0	0.00	19.55	1	480	0.21%
2018/03/07	0	0.00	1	19.00	18.90	-1	584	-0.17%
2018/03/02	1	19.40	0	0.00	19.40	1	634	0.16%
2018/03/01	1	19.30	0	0.00	19.50	1	648	0.15%
2018/02/26	1	19.75	0	0.00	20.20	1	655	0.15%
2018/02/22	0	0.00	15	18.33	19.80	-15	652	-2.30%
2018/02/12	5	17.60	0	0.00	17.60	5	666	0.75%
2018/02/09	1	16.05	0	0.00	17.70	1	687	0.15%
2018/02/06	10	17.20	0	0.00	17.20	10	798	1.25%
2018/01/30	10	19.80	0	0.00	19.70	10	858	1.16%
2018/01/23	10	20.20	0	0.00	20.15	10	903	1.11%
2018/01/08	0	0.00	5	21.05	21.20	-5	882	-0.57%