旺旺保 (2816)-元大-善化券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,412張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	32.60	2	32.20	32.15	-2	1,128	-0.18%
2024/04/29	0	0.00	0.3	31.50	31.65	-0.3	1,114	-0.03%
2024/04/26	2	30.93	1	31.25	30.95	1	1,110	0.09%
2024/04/24	7	31.35	0	0.00	31.45	7	1,124	0.62%
2024/04/22	0.1	30.70	1	30.40	30.35	-0.9	1,162	-0.08%
2024/04/18	1	29.80	0	0.00	29.95	1	1,202	0.08%
2024/04/17	15	29.89	0	0.00	29.75	15	1,210	1.24%
2024/04/15	2	30.43	0	0.00	30.00	2	1,236	0.16%
2024/04/12	2	30.83	0	0.00	30.50	2	1,244	0.16%
2024/04/11	1.5	31.18	0	0.00	31.30	1.5	1,241	0.12%
2024/04/10	10	31.30	0	0.00	31.30	10	1,252	0.80%
2024/04/08	0.2	29.35	0	0.00	29.15	0.2	1,237	0.01%
2024/04/03	0.2	29.75	0	0.00	29.70	0.2	1,246	0.01%
2024/04/02	0	0.00	2	30.10	30.00	-2	1,249	-0.16%
2024/04/01	0.2	29.97	0	0.00	29.95	0.2	1,256	0.01%
2024/03/29	0.1	29.90	0	0.00	29.65	0.1	1,256	0.01%
2024/03/20	0	0.00	9	28.95	28.95	-9	1,335	-0.67%
2024/03/19	0	0.00	39	29.35	29.20	-39	1,373	-2.84%
2024/03/18	0	0.00	51	29.74	29.40	-51	1,417	-3.60%
2024/03/14	100.3	31.03	3	31.53	30.80	97.3	1,566	6.21%
2024/03/12	6	37.23	6	36.85	37.25	0	1,653	0.00%
2024/03/11	2	36.40	0	0.00	36.00	2	1,621	0.12%
2024/03/07	0	0.00	1	36.95	36.75	-1	1,620	-0.06%
2024/02/23	0	0.00	8	34.80	33.90	-8	2,002	-0.40%
2024/02/15	20	32.40	1	32.30	32.70	19	2,153	0.88%
2024/02/02	0	0.00	7	33.20	32.95	-7	2,211	-0.32%
2024/02/01	0	0.00	1	33.85	33.80	-1	2,247	-0.04%
2024/01/30	6	33.50	0	0.00	33.25	6	2,442	0.25%
2024/01/26	9	33.60	0	0.00	33.60	9	2,733	0.33%
2024/01/22	0	0.00	3	33.30	33.15	-3	3,051	-0.10%
2024/01/18	0	0.00	2	32.95	33.50	-2	3,704	-0.05%
2024/01/17	0.2	33.25	10	32.85	33.10	-9.8	3,810	-0.26%
2024/01/16	1	34.10	0	0.00	33.45	1	3,843	0.03%
2024/01/15	0	0.00	3	34.32	34.70	-3	3,933	-0.08%
2024/01/11	1	35.35	0	0.00	36.10	1	4,301	0.02%
2024/01/10	2	36.10	5	36.14	35.70	-3	4,347	-0.07%
2024/01/09	2	37.03	0	0.00	36.75	2	4,396	0.05%
2024/01/08	1	37.50	0	0.00	37.35	1	4,396	0.02%
2023/12/29	1.1	37.57	1	37.85	37.95	0.1	4,633	0.00%
2023/12/22	0	0.00	1	37.45	37.85	-1	4,743	-0.02%
2023/12/20	5	38.29	0	0.00	38.35	5	4,866	0.10%
2023/12/19	0	0.00	3	38.05	37.85	-3	4,938	-0.06%
2023/12/15	0	0.00	1	39.50	39.05	-1	4,919	-0.02%
2023/12/14	6	40.88	6	39.75	39.60	0	4,895	0.00%
2023/12/13	5	40.48	15	41.21	40.60	-10	4,858	-0.21%
2023/12/12	10.1	40.94	1	41.40	40.00	9.1	4,817	0.19%
2023/12/11	17.2	41.29	26	41.06	40.60	-8.9	4,784	-0.18%
2023/12/08	17	40.35	11.9	39.88	39.95	5.1	4,648	0.11%
2023/12/07	8	37.39	1	37.90	37.55	7	4,487	0.16%
2023/12/06	1	36.75	0	0.00	36.60	1	4,472	0.02%
2023/12/04	3	38.15	0.2	37.80	37.80	2.8	4,664	0.06%
2023/12/01	1	38.60	0	0.00	38.15	1	4,876	0.02%
2023/11/30	0	0.00	0	38.50	38.50	0	4,890	0.00%
2023/11/29	13	39.94	19	39.47	39.30	-6	5,021	-0.12%
2023/11/28	16	39.32	14	39.28	39.75	2	5,091	0.04%
2023/11/27	0	39.45	44	39.70	38.75	-44	5,029	-0.87%
2023/11/24	2	37.13	1	36.90	37.00	1	4,937	0.02%
2023/11/22	0	0.00	20	37.35	36.65	-20	5,126	-0.39%
2023/11/20	20	36.54	10	36.50	36.35	10	5,134	0.19%
2023/11/17	7	37.29	0	0.00	37.20	7	5,146	0.14%
2023/11/16	2	37.40	3	37.40	37.25	-1	5,126	-0.02%
2023/11/15	4	37.61	6.2	37.17	37.70	-2.2	5,085	-0.04%
2023/11/14	33	36.60	38	36.60	36.75	-5	5,027	-0.10%
2023/11/13	23	36.60	4	36.25	36.35	19	5,010	0.38%
2023/11/10	1	37.05	2	36.68	36.25	-1	4,977	-0.02%
2023/11/09	7	37.60	8	37.53	37.25	-1	4,943	-0.02%
2023/11/08	3	38.42	7	38.85	38.00	-4	4,894	-0.08%
2023/11/07	27	39.80	25	39.63	39.35	2	4,824	0.04%
2023/11/06	17	39.27	13	38.87	39.30	4	4,680	0.09%
2023/11/03	25	38.67	30	38.57	37.85	-5	4,581	-0.11%
2023/11/02	16	36.92	4	37.21	37.30	12	4,393	0.27%
2023/11/01	2.1	36.56	4	36.33	36.75	-1.9	4,329	-0.04%
2023/10/31	4	36.84	2	36.80	35.65	2	4,274	0.05%
2023/10/30	28	37.24	44.5	37.80	37.40	-16.5	4,146	-0.40%
2023/10/27	33	37.23	13.2	37.28	36.85	19.8	4,072	0.49%
2023/10/26	60.4	38.44	48	38.07	36.85	12.4	3,953	0.31%
2023/10/25	22	35.87	17	37.27	38.05	5	3,444	0.15%
2023/10/24	8	34.36	12	34.40	34.60	-4	3,336	-0.12%
2023/10/23	16.1	34.78	25.3	34.91	34.75	-9.2	3,313	-0.28%
2023/10/20	47	33.46	31.3	33.73	34.15	15.7	3,188	0.49%
2023/10/19	63.1	33.79	20	32.65	32.70	43.1	3,040	1.42%
2023/10/18	1	33.20	0	0.00	33.25	1	2,757	0.04%
2023/10/11	12	27.90	12	28.02	28.00	0	2,523	0.00%
2023/10/06	20	29.20	0	0.00	29.25	20	2,398	0.83%
2023/10/04	10	26.35	10	25.95	26.40	0	2,290	0.00%
2023/10/02	3	26.70	2	26.83	26.70	1	2,254	0.04%
2023/09/28	6	27.08	6	27.08	27.15	0	2,220	0.00%
2023/09/27	9	26.53	9	26.87	26.80	0	2,190	0.00%
2023/09/26	4	28.10	4	28.35	28.20	0	2,110	0.00%
2023/09/25	0	0.00	0.3	28.59	27.80	-0.3	2,023	-0.01%
2023/09/22	1.1	29.95	8	31.73	30.30	-6.9	1,945	-0.35%
2023/09/21	1	33.50	0	0.00	32.40	1	1,849	0.05%
2023/09/19	0	0.00	5	34.00	33.95	-5	1,815	-0.28%
2023/09/18	0	0.00	1	33.90	34.00	-1	1,806	-0.06%
2023/09/15	0.2	35.20	0	0.00	35.10	0.2	1,785	0.01%
2023/09/14	1	37.60	0	0.00	36.85	1	1,760	0.06%
2023/09/13	15	34.62	0	0.00	35.60	15	1,731	0.87%
2023/09/12	0.2	34.20	2.3	34.04	34.35	-2.1	1,704	-0.12%
2023/09/11	7	33.20	1	33.25	33.20	6	1,682	0.36%
2023/09/08	0	0.00	1	35.50	34.40	-1	1,651	-0.06%
2023/09/07	1	34.80	8	34.80	35.00	-7	1,613	-0.43%
2023/09/06	10.1	33.16	60	34.75	34.45	-49.9	1,409	-3.54%
2023/09/04	10.2	29.35	10	29.65	28.85	0.2	1,133	0.02%
2023/09/01	1	27.05	0	0.00	27.00	1	962	0.10%
2023/08/31	63	24.73	8	25.16	24.75	55	848	6.48%
2023/08/30	9	25.88	11	25.90	25.90	-2	799	-0.25%
2023/07/24	0	0.00	1	18.90	18.90	-1	144	-0.69%
2023/07/20	0	0.00	0.2	18.80	18.80	-0.2	143	-0.14%
2023/07/19	0	0.00	0.1	18.85	18.75	-0.1	142	-0.04%
2023/07/12	0	0.00	0.1	18.90	19.00	-0.1	141	-0.04%
2023/07/10	0	0.00	0.3	18.75	18.65	-0.3	134	-0.22%
2023/06/16	0	0.00	0.2	18.90	18.90	-0.2	131	-0.15%
2023/06/15	0	0.00	0.2	18.85	18.90	-0.2	129	-0.15%
2023/03/14	0	0.00	4	15.85	15.70	-4	38	-10.43%
2023/03/13	0	0.00	2	16.10	16.05	-2	36	-5.44%
2022/10/13	3	13.75	0	0.00	13.85	3	52	5.74%
2022/05/23	0	0.00	0.6	16.65	16.70	-0.6	144	-0.39%
2022/04/12	0.2	20.05	0	0.00	20.15	0.2	212	0.09%
2022/03/29	0	0.00	1	20.00	20.00	-1	188	-0.53%
2021/11/24	0	0.00	2	19.80	19.70	-2	72	-2.75%
2021/11/17	0	0.00	1	19.80	19.75	-1	76	-1.31%
2021/10/12	2	19.10	0	0.00	19.20	2	130	1.53%
2021/10/04	0	0.00	10	19.60	19.45	-10	142	-7.02%
2021/07/16	0	0.00	1	21.20	21.20	-1	504	-0.20%
2021/05/19	0	0.00	2	20.20	19.90	-2	857	-0.23%
2021/05/18	2	19.85	0	0.00	20.15	2	867	0.23%
2021/05/10	2	21.95	6	21.50	21.85	-4	778	-0.51%
2021/04/29	3	21.10	0	0.00	21.10	3	684	0.44%
2021/04/14	0	0.00	1	20.30	20.45	-1	558	-0.18%
2021/04/13	1	20.60	0	0.00	20.60	1	550	0.18%
2021/04/12	1	20.65	0	0.00	20.65	1	539	0.19%
2021/04/06	2	20.38	0	0.00	20.35	2	501	0.40%
2021/03/31	2	20.75	0	0.00	20.60	2	484	0.41%
2021/03/30	2	20.60	0	0.00	20.65	2	472	0.42%
2021/03/29	39	20.55	38	20.49	20.75	1	460	0.22%
2021/03/25	2	21.40	0	0.00	21.45	2	374	0.53%
2021/03/16	0	0.00	0.2	21.40	21.40	-0.2	342	-0.05%
2021/03/08	2	20.75	0	0.00	20.65	2	283	0.71%
2021/01/15	1	21.00	0	0.00	20.90	1	189	0.53%
2020/12/30	3	21.20	0	0.00	21.40	3	156	1.92%
2020/12/28	1	20.55	0	0.00	20.80	1	148	0.67%
2020/12/21	2	20.35	0	0.00	20.30	2	137	1.46%
2020/12/11	1	20.20	0	0.00	20.10	1	126	0.79%
2020/12/01	0.1	20.10	0	0.00	20.10	0.1	136	0.10%
2020/11/27	0.2	19.90	0	0.00	20.05	0.2	136	0.12%
2020/11/25	0.2	19.80	0	0.00	19.95	0.2	139	0.14%
2020/11/23	0.5	19.60	0	0.00	19.90	0.5	141	0.33%
2020/11/20	0	19.60	5	19.85	19.90	-5	141	-3.51%
2020/11/12	5	20.10	0	0.00	20.00	5	154	3.23%
2020/11/09	0.5	19.55	0	0.00	19.55	0.5	141	0.35%
2020/11/04	0.4	19.45	0	0.00	19.45	0.4	143	0.28%
2020/09/17	0	0.00	0	18.90	18.90	0	238	-0.01%
2020/05/26	0.5	19.30	0	0.00	19.25	0.5	282	0.18%
2020/05/22	0	0.00	2	19.25	19.25	-2	280	-0.71%
2020/05/15	0.5	19.05	0	0.00	19.15	0.5	284	0.18%
2020/05/04	1	19.70	0	0.00	19.60	1	269	0.36%
2020/04/30	1	19.90	0	0.00	19.85	1	268	0.37%
2020/04/14	0	0.00	1	18.75	19.05	-1	278	-0.36%
2020/03/27	2	17.85	4	17.85	17.90	-2	293	-0.68%
2020/03/25	4	17.40	0	0.00	17.15	4	284	1.41%
2019/12/31	7	22.60	7	22.40	22.65	0	286	0.00%
2019/12/19	0	0.00	2	21.70	21.70	-2	262	-0.76%
2019/12/06	2	21.40	0	0.00	21.45	2	235	0.85%
2019/12/02	0	0.00	5	21.30	21.45	-5	248	-2.02%
2019/11/12	0	0.00	6	20.25	21.30	-6	207	-2.89%
2019/10/23	0	0.00	2	19.55	19.55	-2	176	-1.13%
2019/10/14	2	19.30	0	0.00	19.40	2	182	1.10%
2019/06/05	0	0.00	4	20.10	20.10	-4	307	-1.30%
2019/05/13	2	20.05	0	0.00	19.80	2	274	0.73%
2019/04/30	2	19.75	0	0.00	19.70	2	226	0.88%
2019/04/29	0	0.00	23	20.00	19.85	-23	224	-10.23%
2019/04/15	0	0.00	3	19.40	19.35	-3	223	-1.34%
2019/04/12	3	19.45	0	0.00	19.50	3	222	1.35%
2019/03/28	1	19.25	0	0.00	19.35	1	294	0.34%
2019/03/22	0	0.00	5	20.95	21.00	-5	272	-1.83%
2019/03/19	5	20.75	0	0.00	20.85	5	263	1.90%
2019/02/20	0	0.00	3	19.82	19.90	-3	240	-1.25%
2019/02/15	3	19.62	0	0.00	19.55	3	247	1.21%
2019/01/11	0	0.00	10.2	19.65	19.75	-10.2	273	-3.72%
2019/01/04	0.1	19.60	0	0.00	19.65	0.1	289	0.02%
2019/01/03	10.1	20.05	0	0.00	19.95	10.1	311	3.23%
2018/12/27	0	0.00	2	18.93	18.90	-2	311	-0.64%
2018/12/21	4	19.53	2	19.53	19.50	2	363	0.55%
2018/12/06	0	0.00	1	18.60	18.55	-1	535	-0.19%
2018/12/03	1	19.05	0	0.00	19.10	1	568	0.18%
2018/11/05	0	0.00	1	18.30	18.30	-1	857	-0.12%
2018/11/01	1	18.35	0	0.00	18.50	1	857	0.12%
2018/10/11	0	0.00	1	19.15	19.20	-1	820	-0.12%
2018/10/08	1	20.00	0	0.00	19.35	1	785	0.13%
2018/10/04	0	0.00	3	20.38	20.05	-3	756	-0.40%
2018/10/03	0	0.00	7	20.60	20.45	-7	747	-0.94%
2018/10/02	3	20.97	2	21.10	20.85	1	736	0.14%
2018/10/01	0	0.00	2	21.40	21.40	-2	721	-0.28%
2018/09/28	0	0.00	6	21.20	21.40	-6	723	-0.83%
2018/09/27	6	21.60	0	0.00	21.50	6	706	0.85%
2018/09/26	2	21.45	0	0.00	22.05	2	649	0.31%
2018/09/25	9	21.63	14	21.91	21.95	-5	631	-0.79%
2018/09/17	0.1	19.90	0	0.00	19.90	0.1	517	0.01%
2018/09/11	1	20.15	3	20.03	20.00	-2	507	-0.39%
2018/09/06	2	20.70	0	0.00	20.55	2	525	0.38%
2018/09/05	2	21.50	0	0.00	20.75	2	510	0.39%
2018/09/04	4	21.38	13	21.22	21.25	-9	482	-1.87%
2018/08/21	0	0.00	1	17.60	17.60	-1	272	-0.37%
2018/08/16	1	17.30	0	0.00	17.45	1	274	0.36%
2018/08/15	0	0.00	0.4	17.40	17.40	-0.4	282	-0.15%
2018/08/10	0	0.00	24	18.10	17.95	-24	281	-8.54%
2018/07/12	0	0.00	10	17.50	17.70	-10	332	-3.01%
2018/07/10	20	17.20	0	0.00	17.20	20	349	5.73%
2018/06/26	4	17.88	0	0.00	17.90	4	499	0.80%
2018/06/25	0	0.00	3	18.00	18.00	-3	503	-0.60%
2018/06/22	0	0.00	7	18.14	18.10	-7	502	-1.39%
2018/06/21	0	0.00	0.6	18.10	18.25	-0.6	498	-0.13%
2018/06/20	5	18.30	0	0.00	18.35	5	497	1.00%
2018/06/19	0	0.00	1	18.55	18.25	-1	500	-0.20%
2018/06/15	6	18.71	0	0.00	18.70	6	493	1.21%
2018/06/14	0	0.00	1	18.55	18.95	-1	492	-0.20%
2018/06/13	1	18.45	0	0.00	18.35	1	454	0.22%
2018/06/06	0	0.00	1	18.50	18.50	-1	459	-0.22%
2018/06/04	0	0.00	6	18.20	18.30	-6	451	-1.33%
2018/05/30	1	17.90	0	0.00	17.90	1	457	0.22%
2018/05/21	0	0.00	6	18.60	18.60	-6	528	-1.14%
2018/05/18	6	18.75	0	0.00	18.60	6	533	1.12%
2018/05/11	0	0.00	1	18.50	18.75	-1	557	-0.18%
2018/05/04	1	18.10	0	0.00	18.15	1	562	0.18%
2018/03/29	0	0.00	1	18.45	18.45	-1	426	-0.23%
2018/03/28	1	18.10	0	0.00	18.15	1	420	0.24%
2018/03/19	10	19.35	0	0.00	19.35	10	434	2.30%
2018/03/15	10	19.35	0	0.00	19.50	10	444	2.25%
2018/03/01	10	19.45	0	0.00	19.50	10	648	1.54%
2018/02/26	3	20.30	0	0.00	20.20	3	655	0.46%
2018/02/09	5	16.60	0	0.00	17.70	5	687	0.73%
2018/02/06	1	17.25	1	17.05	17.20	0	798	0.00%
2018/01/31	0	0.00	3	19.45	19.45	-3	837	-0.36%
2018/01/26	1	19.95	0	0.00	19.95	1	875	0.11%
2018/01/24	2	20.00	0	0.00	20.05	2	882	0.23%
2018/01/17	10	20.00	5	20.20	20.15	5	910	0.55%
2018/01/08	0	0.00	6	21.15	21.20	-6	882	-0.68%
2018/01/02	0	0.00	1	20.20	19.90	-1	854	-0.12%