旺旺保 (2816)-元大-中壢券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.05
漲跌
▼0.30
漲幅
-0.85%
成交量
4,406張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36	35.19	47.8	35.47	35.05	-11.8	1,211	-0.97%
2024/05/02	0	0.00	0.7	35.35	35.35	-0.7	1,146	-0.06%
2024/04/30	0	0.00	2	32.15	32.15	-2	1,128	-0.18%
2024/04/29	1.5	31.52	0	0.00	31.65	1.5	1,114	0.13%
2024/04/25	0	0.00	1	31.40	31.20	-1	1,111	-0.09%
2024/04/22	0	0.00	1	30.40	30.35	-1	1,162	-0.09%
2024/04/19	1	29.50	0	0.00	29.70	1	1,198	0.08%
2024/04/11	6	31.23	8	31.15	31.30	-2	1,241	-0.16%
2024/04/10	2	31.05	0	0.00	31.30	2	1,252	0.16%
2024/04/08	0	0.00	3	29.30	29.15	-3	1,237	-0.24%
2024/04/02	0	0.00	3	30.10	30.00	-3	1,249	-0.24%
2024/03/29	1	29.60	0	0.00	29.65	1	1,256	0.08%
2024/03/26	0	0.00	0.2	29.10	29.20	-0.2	1,274	-0.02%
2024/03/25	3	29.50	1	29.10	29.40	2	1,289	0.16%
2024/03/22	1	28.90	0	0.00	28.90	1	1,298	0.08%
2024/03/21	0	0.00	1	28.80	28.90	-1	1,319	-0.08%
2024/03/20	0.2	29.20	0	0.00	28.95	0.2	1,335	0.01%
2024/03/19	0.2	29.80	0	0.00	29.20	0.2	1,373	0.01%
2024/03/18	5.1	29.83	1	30.00	29.40	4.1	1,417	0.29%
2024/03/15	5	31.05	0	0.00	31.05	5	1,431	0.35%
2024/03/14	5.3	31.01	4	30.63	30.80	1.3	1,566	0.08%
2024/03/13	3	33.55	0	0.00	33.55	3	1,657	0.18%
2024/03/12	21	37.12	15.5	37.09	37.25	5.5	1,653	0.33%
2024/03/11	17	36.06	17	36.42	36.00	0	1,621	0.00%
2024/03/08	4	35.25	4	36.41	35.25	0	1,627	0.00%
2024/03/07	6	36.95	6	36.71	36.75	0	1,620	0.00%
2024/03/06	0	0.00	1	36.45	35.95	-1	1,606	-0.06%
2024/03/05	0	0.00	2.7	35.22	35.30	-2.7	1,617	-0.17%
2024/03/01	0	0.00	1	34.50	34.65	-1	1,746	-0.06%
2024/02/29	1	34.40	0	0.00	34.45	1	1,919	0.05%
2024/02/22	0	0.00	1	34.80	34.80	-1	2,010	-0.05%
2024/02/21	0	0.00	0.4	35.00	35.00	-0.4	2,034	-0.02%
2024/02/16	0.4	34.11	0.3	34.45	34.55	0.1	2,134	0.00%
2024/02/15	1	32.50	0	0.00	32.70	1	2,153	0.05%
2024/02/05	0	0.00	0.1	32.40	32.15	-0.1	2,181	0.00%
2024/01/30	0	0.00	1	33.20	33.25	-1	2,442	-0.04%
2024/01/29	0	0.00	2	33.60	33.85	-2	2,545	-0.08%
2024/01/26	1.1	33.79	0	0.00	33.60	1.1	2,733	0.04%
2024/01/24	2	34.00	0	0.00	33.75	2	2,849	0.07%
2024/01/23	1	33.15	0	0.00	33.10	1	2,970	0.03%
2024/01/22	2	33.30	0	0.00	33.15	2	3,051	0.07%
2024/01/18	1	33.35	1	32.90	33.50	0	3,704	0.00%
2024/01/17	1	33.30	1	32.75	33.10	0	3,810	0.00%
2024/01/16	4	34.30	4	33.51	33.45	0	3,843	0.00%
2024/01/15	5	34.68	4.3	34.59	34.70	0.7	3,933	0.02%
2024/01/12	2	35.73	0	0.00	35.40	2	4,033	0.05%
2024/01/11	0	0.00	1	35.40	36.10	-1	4,301	-0.02%
2024/01/10	4	36.14	1	35.80	35.70	3	4,347	0.07%
2024/01/08	1	37.40	0.1	37.60	37.35	0.9	4,396	0.02%
2024/01/05	3	36.90	0.1	36.85	37.00	3	4,408	0.07%
2024/01/04	0.1	36.80	0	0.00	36.75	0.1	4,446	0.00%
2024/01/03	0	0.00	2	37.40	37.20	-2	4,543	-0.04%
2024/01/02	1	37.65	0	0.00	37.55	1	4,631	0.02%
2023/12/29	2	37.88	0	0.00	37.95	2	4,633	0.04%
2023/12/28	1	37.40	0	0.00	37.40	1	4,636	0.02%
2023/12/26	2	37.40	1	38.10	37.70	1	4,662	0.02%
2023/12/22	0.1	37.60	1	37.50	37.85	-0.9	4,743	-0.02%
2023/12/21	5	37.66	2	37.85	37.60	3	4,813	0.06%
2023/12/20	3	38.22	2	38.48	38.35	1	4,866	0.02%
2023/12/19	2	38.68	0	0.00	37.85	2	4,938	0.04%
2023/12/18	6	38.80	3	38.53	38.35	3	4,938	0.06%
2023/12/15	4	39.65	2.1	39.43	39.05	1.9	4,919	0.04%
2023/12/14	2.1	40.29	2	40.63	39.60	0.1	4,895	0.00%
2023/12/13	12	40.68	14.2	40.56	40.60	-2.2	4,858	-0.04%
2023/12/12	3.2	39.94	6.1	39.91	40.00	-2.9	4,817	-0.06%
2023/12/11	24.1	40.57	21	41.39	40.60	3.1	4,784	0.06%
2023/12/08	8	39.71	19.5	40.01	39.95	-11.5	4,648	-0.25%
2023/12/07	6	37.87	0	0.00	37.55	6	4,487	0.13%
2023/12/06	1	36.80	0	0.00	36.60	1	4,472	0.02%
2023/12/04	1	38.20	0	0.00	37.80	1	4,664	0.02%
2023/12/01	5	38.32	2	38.30	38.15	3	4,876	0.06%
2023/11/30	4	39.26	2.2	39.25	38.50	1.8	4,890	0.04%
2023/11/29	4	39.68	9	39.67	39.30	-5	5,021	-0.10%
2023/11/28	4	39.16	13.3	39.48	39.75	-9.3	5,091	-0.18%
2023/11/27	11	39.63	22	39.19	38.75	-11	5,029	-0.22%
2023/11/24	3	36.83	1	37.35	37.00	2	4,937	0.04%
2023/11/22	6	37.04	0	0.00	36.65	6	5,126	0.12%
2023/11/21	2	36.48	0	0.00	36.75	2	5,155	0.04%
2023/11/20	1	36.50	0	0.00	36.35	1	5,134	0.02%
2023/11/16	28	37.76	24	37.35	37.25	4	5,126	0.08%
2023/11/15	3	37.88	7	37.35	37.70	-4	5,085	-0.08%
2023/11/14	1	36.30	2	36.65	36.75	-1	5,027	-0.02%
2023/11/13	4	36.23	1	36.80	36.35	3	5,010	0.06%
2023/11/10	4	36.58	0	0.00	36.25	4	4,977	0.08%
2023/11/09	5	37.50	5	37.61	37.25	0	4,943	0.00%
2023/11/08	8	38.58	5	38.56	38.00	3	4,894	0.06%
2023/11/07	11	39.68	10	39.81	39.35	1	4,824	0.02%
2023/11/06	8	38.83	45	39.18	39.30	-37	4,680	-0.79%
2023/11/03	28	39.44	38	38.31	37.85	-10	4,581	-0.22%
2023/11/02	0	0.00	1	36.80	37.30	-1	4,393	-0.02%
2023/11/01	9	36.00	10	36.51	36.75	-1	4,329	-0.02%
2023/10/31	37	37.00	27	36.00	35.65	10	4,274	0.23%
2023/10/30	6	37.83	7	37.27	37.40	-1	4,146	-0.02%
2023/10/27	40	37.04	34	37.16	36.85	6	4,072	0.15%
2023/10/26	178	38.85	134	37.42	36.85	44	3,953	1.11%	大買/大賣/
2023/10/25	5	36.15	49	37.79	38.05	-44	3,444	-1.28%
2023/10/24	5	34.67	3	34.43	34.60	2	3,336	0.06%
2023/10/23	28	35.26	9	34.72	34.75	19	3,313	0.57%
2023/10/20	49	33.62	57	33.39	34.15	-8	3,188	-0.25%
2023/10/19	68	33.17	63	32.79	32.70	5	3,040	0.16%
2023/10/18	0	0.00	3	33.25	33.25	-3	2,757	-0.11%
2023/10/17	1	28.45	8	30.25	30.25	-7	2,698	-0.26%
2023/10/16	1	27.75	1	27.50	27.50	0	2,616	0.00%
2023/10/13	0	0.00	1	28.00	27.85	-1	2,600	-0.04%
2023/10/12	3	28.53	1	28.80	28.70	2	2,572	0.08%
2023/10/11	8	29.74	0	0.00	28.00	8	2,523	0.32%
2023/10/06	1	27.83	3	28.75	29.25	-2	2,398	-0.08%
2023/10/03	1	26.80	0	0.00	26.80	1	2,270	0.04%
2023/09/27	12	27.25	3	26.80	26.80	9	2,190	0.41%
2023/09/26	23	28.77	2	28.90	28.20	21	2,110	0.99%
2023/09/25	2	27.90	0	0.00	27.80	2	2,023	0.10%
2023/09/22	8	30.01	6	29.49	30.30	2	1,945	0.10%
2023/09/15	1	35.40	0.4	35.03	35.10	0.6	1,785	0.03%
2023/09/14	0	0.00	3	36.85	36.85	-3	1,760	-0.17%
2023/09/12	0	0.00	6.4	34.38	34.35	-6.4	1,704	-0.38%
2023/09/11	1	33.30	1.8	33.47	33.20	-0.8	1,682	-0.05%
2023/09/08	0	0.00	2.1	34.66	34.40	-2.1	1,651	-0.13%
2023/09/07	16	34.54	23.3	34.61	35.00	-7.3	1,613	-0.45%
2023/09/06	23	33.74	18	34.21	34.45	5	1,409	0.35%
2023/09/05	0	0.00	32	31.70	31.70	-32	1,174	-2.72%
2023/09/04	11	28.40	4	28.64	28.85	7	1,133	0.62%
2023/09/01	14	25.80	29	26.47	27.00	-15	962	-1.56%
2023/08/31	6	24.87	3	24.88	24.75	3	848	0.35%
2023/08/30	6	25.93	23	25.79	25.90	-17	799	-2.13%
2023/08/29	45	24.62	30	25.01	25.40	15	709	2.12%
2023/08/28	0	0.00	57	23.40	23.40	-57	543	-10.49%
2023/08/25	0	0.00	3	21.57	21.30	-3	441	-0.68%
2023/08/18	0	0.00	7	20.24	20.80	-7	336	-2.08%
2023/08/17	0	0.00	1	19.95	20.70	-1	330	-0.30%
2023/08/11	11	20.84	0	0.00	20.90	11	287	3.83%
2023/08/10	7	20.90	0	0.00	20.90	7	283	2.47%
2023/08/02	0	0.00	16	21.38	21.00	-16	254	-6.29%
2023/08/01	7	21.77	0	0.00	21.40	7	246	2.83%
2023/07/26	1	20.60	0	0.00	20.40	1	181	0.55%
2023/07/24	1	18.70	0	0.00	18.90	1	144	0.69%
2023/07/19	2	18.75	0	0.00	18.75	2	142	1.40%
2023/07/18	1	18.90	0	0.00	18.85	1	141	0.71%
2023/07/14	1	18.80	0	0.00	19.00	1	141	0.71%
2023/07/13	1	18.85	0	0.00	18.90	1	140	0.71%
2023/07/11	5	18.87	0	0.00	18.95	5	136	3.65%
2023/07/10	4	18.70	0	0.00	18.65	4	134	2.97%
2023/07/05	0	18.50	0	0.00	18.60	0	132	0.01%
2023/06/15	0	0.00	2	18.70	18.90	-2	129	-1.55%
2023/06/13	6	18.95	2	19.10	18.80	4	126	3.17%
2023/06/01	0	0.00	10	17.30	17.15	-10	109	-9.09%
2023/05/29	10	17.11	0	0.00	17.05	10	106	9.39%
2023/05/26	0	0.00	30	17.02	16.95	-30	105	-28.42%
2023/05/19	0	0.00	4	17.30	17.30	-4	98	-4.05%
2023/05/17	0	0.00	10	17.50	17.60	-10	91	-10.92%
2023/05/05	0	16.70	0	0.00	16.45	0	70	0.04%
2023/05/04	0	16.95	0	0.00	16.60	0	68	0.00%
2023/05/03	7	16.09	0	0.00	16.20	7	66	10.58%
2023/05/02	27	16.02	0	0.00	16.05	27	64	41.58%
2023/04/28	2	15.78	0	0.00	15.85	2	63	3.15%
2023/04/13	3	15.20	0	0.00	15.25	3	54	5.47%
2023/03/16	27	15.10	0	0.00	15.00	27	44	60.83%
2023/03/14	1	15.85	0	0.00	15.70	1	38	2.61%
2023/03/13	1	16.05	0	0.00	16.05	1	36	2.72%
2023/03/06	0	0.00	5	16.40	16.40	-5	41	-11.96%
2023/02/22	1	16.20	0	0.00	16.45	1	48	2.04%
2023/02/16	1	16.30	0	0.00	16.30	1	50	1.99%
2023/02/15	1	16.25	0	0.00	16.15	1	50	1.97%
2023/02/14	0	0.00	0.3	16.15	16.30	-0.3	53	-0.56%
2023/01/31	0	0.00	2	16.20	16.20	-2	55	-3.63%
2023/01/17	0	0.00	2	16.20	16.15	-2	54	-3.69%
2022/12/07	2	15.55	0	0.00	15.50	2	62	3.21%
2022/10/27	3	14.10	0	0.00	14.15	3	51	5.77%
2022/10/20	8	13.50	0	0.00	13.90	8	52	15.19%
2022/09/26	1	15.20	0	0.00	15.20	1	47	2.12%
2022/09/16	1	15.90	0	0.00	16.00	1	47	2.10%
2022/09/07	1	15.95	0	0.00	15.95	1	46	2.16%
2022/09/06	1	16.05	0	0.00	16.10	1	46	2.17%
2022/09/02	1	16.10	0	0.00	16.05	1	48	2.05%
2022/09/01	2	16.05	0	0.00	16.20	2	48	4.17%
2022/08/29	4	16.10	0	0.00	16.10	4	46	8.53%
2022/08/26	2	16.15	0	0.00	16.20	2	45	4.39%
2022/08/25	4	16.28	0	0.00	16.40	4	45	8.84%
2022/08/24	5	16.20	0	0.00	16.30	5	45	11.07%
2022/06/13	10	17.00	0	0.00	17.05	10	136	7.32%
2022/05/25	10	16.65	0	0.00	16.65	10	141	7.06%
2022/05/18	0	0.00	0.2	17.30	17.30	-0.2	142	-0.13%
2022/05/13	1	17.90	0	0.00	17.90	1	140	0.71%
2022/05/10	0	0.00	5	18.10	18.20	-5	142	-3.50%
2022/05/09	0	0.00	20	18.45	18.25	-20	142	-14.02%
2022/04/27	5	19.85	0	0.00	19.65	5	147	3.40%
2022/03/07	1	19.15	0	0.00	19.30	1	172	0.58%
2022/01/20	3	20.75	0	0.00	20.75	3	149	2.01%
2022/01/19	1	20.70	0	0.00	21.00	1	139	0.71%
2022/01/18	0	0.00	6	20.82	20.90	-6	128	-4.65%
2022/01/17	5	20.70	0	0.00	21.00	5	97	5.11%
2021/12/29	0.2	19.60	11	19.60	19.60	-10.8	54	-19.86%
2021/09/10	1	19.60	0	0.00	19.65	1	185	0.54%
2021/08/26	0	0.00	0	19.60	19.65	0	196	0.00%
2021/07/15	0	0.00	2	21.05	21.10	-2	510	-0.39%
2021/07/09	0	0.00	2	20.80	20.75	-2	553	-0.36%
2021/07/08	2	20.85	0.2	20.80	20.95	1.8	562	0.32%
2021/07/07	0	0.00	2	20.85	20.80	-2	572	-0.35%
2021/07/06	4	21.04	2	20.95	21.00	2	588	0.34%
2021/06/28	2	20.60	0	0.00	20.55	2	638	0.31%
2021/06/17	7	20.15	0	0.00	20.50	7	753	0.93%
2021/06/16	9	20.25	0	0.00	20.50	9	755	1.19%
2021/06/10	8	20.28	0	0.00	20.40	8	767	1.04%
2021/06/09	1	20.35	0	0.00	20.40	1	769	0.13%
2021/06/02	0	0.00	21	20.46	20.50	-21	835	-2.51%
2021/05/25	8	20.00	0	0.00	20.10	8	841	0.95%
2021/05/20	0	0.00	6	19.84	19.80	-6	844	-0.71%
2021/05/19	3	19.90	0	0.00	19.90	3	857	0.35%
2021/05/17	4	19.73	0	0.00	19.45	4	872	0.46%
2021/05/13	0.2	20.30	0	0.00	20.35	0.2	841	0.02%
2021/05/12	1	20.20	1	20.10	20.20	0	830	0.00%
2021/05/10	1	21.55	2	21.15	21.85	-1	778	-0.13%
2021/05/07	5	21.00	0	0.00	21.00	5	740	0.68%
2021/05/04	0.1	20.85	8	20.50	20.50	-8	720	-1.10%
2021/05/03	0	0.00	11	21.30	21.05	-11	703	-1.56%
2021/04/28	1	21.20	21	21.20	21.20	-20	677	-2.95%
2021/04/21	2	20.80	0	0.00	20.80	2	606	0.33%
2021/04/19	0	0.00	1	21.00	20.95	-1	583	-0.17%
2021/04/16	7.1	20.52	0	0.00	20.55	7.1	559	1.26%
2021/04/15	0	20.40	0	0.00	20.50	0	556	0.00%
2021/04/12	0	20.60	1	20.65	20.65	-1	539	-0.18%
2021/04/09	6	20.32	0	0.00	20.40	6	522	1.15%
2021/04/07	0	0.00	8	20.33	20.35	-8	506	-1.58%
2021/04/01	1	20.40	0	0.00	20.50	1	493	0.20%
2021/03/31	11	20.66	6	20.65	20.60	5	484	1.03%
2021/03/30	1	20.80	2	20.75	20.65	-1	472	-0.21%
2021/03/29	5	20.58	2	20.75	20.75	3	460	0.65%
2021/03/25	0	0.00	1	21.45	21.45	-1	374	-0.27%
2021/03/19	1	21.30	0	0.00	21.35	1	349	0.29%
2021/03/11	0	21.55	1	21.55	21.55	-1	335	-0.30%
2021/03/09	1	20.85	1	21.40	21.35	0	308	0.00%
2021/03/03	0	0.00	1	20.30	20.30	-1	269	-0.37%
2021/03/02	1.1	20.19	2	20.05	20.05	-1	266	-0.36%
2021/02/24	0	0.00	2	20.15	20.25	-2	253	-0.79%
2021/02/22	0.4	19.85	0	0.00	19.85	0.4	233	0.17%
2021/02/19	2	19.70	0	0.00	19.70	2	229	0.87%
2021/02/17	2	19.75	0	0.00	19.90	2	203	0.98%
2021/02/05	0.1	19.85	0	0.00	19.85	0.1	192	0.03%
2021/02/03	0.1	19.80	0	0.00	19.75	0.1	204	0.02%
2021/01/29	0.1	19.85	0	0.00	19.65	0.1	208	0.02%
2021/01/28	0	19.90	0	0.00	19.85	0	206	0.00%
2021/01/27	0.1	20.00	0	0.00	20.00	0.1	206	0.02%
2021/01/21	0.1	20.00	0	0.00	20.05	0.1	207	0.02%
2021/01/20	2.1	20.12	0	0.00	19.80	2.1	204	1.03%
2021/01/19	0.1	20.45	0	0.00	20.50	0.1	197	0.03%
2020/12/30	0	0.00	1	21.30	21.40	-1	156	-0.64%
2020/12/28	0	0.00	1	20.60	20.80	-1	148	-0.67%
2020/12/17	0.5	20.14	0	0.00	20.25	0.5	132	0.42%
2020/12/16	0	20.10	0	0.00	20.20	0	132	0.00%
2020/12/10	0.1	20.10	0.7	19.95	20.05	-0.6	121	-0.51%
2020/12/09	0	0.00	9	20.05	20.10	-9	121	-7.39%
2020/11/23	1	19.85	0	0.00	19.90	1	141	0.71%
2020/08/14	1	18.00	0	0.00	18.20	1	190	0.53%
2020/08/03	1	17.70	0	0.00	17.75	1	209	0.48%
2020/07/24	5	17.88	0	0.00	17.65	5	206	2.43%
2020/07/23	2	18.40	0	0.00	18.35	2	185	1.08%
2020/07/10	1	19.75	0	0.00	19.85	1	172	0.58%
2020/07/02	1	19.65	0	0.00	19.65	1	174	0.57%
2020/06/29	1	19.60	0	0.00	19.50	1	182	0.55%
2020/06/22	1	19.60	0	0.00	19.65	1	192	0.52%
2020/06/19	1	19.60	0	0.00	19.60	1	199	0.50%
2020/04/24	0	0.00	1	18.85	18.70	-1	278	-0.36%
2020/04/15	1	19.15	0	0.00	19.20	1	278	0.36%
2020/04/14	1	18.90	1	19.05	19.05	0	278	0.00%
2020/04/13	1	18.85	0	0.00	18.75	1	277	0.36%
2020/04/06	1	18.15	0	0.00	18.30	1	303	0.33%
2020/03/20	1	16.50	0	0.00	16.60	1	267	0.37%
2020/03/13	1	17.90	0	0.00	18.30	1	260	0.38%
2020/03/12	1	19.25	0	0.00	18.85	1	253	0.39%
2020/03/11	1	19.90	0	0.00	19.80	1	243	0.41%
2020/02/25	1	20.80	0	0.00	20.85	1	258	0.39%
2020/02/21	1	21.40	0	0.00	21.35	1	259	0.39%
2020/02/20	0	0.00	4	21.40	21.50	-4	262	-1.52%
2020/02/19	6	21.10	1	21.10	21.20	5	265	1.88%
2020/02/17	1	20.80	0	0.00	20.95	1	279	0.36%
2020/02/13	1	20.80	0	0.00	20.60	1	330	0.30%
2020/02/03	2	20.43	0	0.00	20.70	2	335	0.60%
2020/01/30	1	21.20	0	0.00	20.75	1	327	0.31%
2020/01/16	1	22.00	0	0.00	22.00	1	313	0.32%
2020/01/13	1	22.00	0	0.00	22.10	1	310	0.32%
2020/01/09	2	21.85	0	0.00	21.85	2	308	0.65%
2020/01/07	1	22.10	0	0.00	22.05	1	305	0.33%
2020/01/06	2	21.90	0	0.00	22.10	2	308	0.65%
2020/01/03	1	22.40	0	0.00	22.55	1	304	0.33%
2019/12/10	0	0.00	0.1	21.40	21.50	-0.1	237	-0.03%
2019/12/06	1	21.45	0	0.00	21.45	1	235	0.42%
2019/12/04	0	0.00	1	21.30	21.35	-1	243	-0.41%
2019/12/03	1	21.35	0	0.00	21.45	1	243	0.41%
2019/12/02	0.5	21.30	0	0.00	21.45	0.5	248	0.20%
2019/11/29	1	21.20	0	0.00	21.30	1	259	0.39%
2019/11/27	1	21.50	0	0.00	21.50	1	268	0.37%
2019/11/26	1.5	21.60	0	0.00	21.60	1.5	273	0.55%
2019/11/21	0	0.00	5	21.00	21.15	-5	254	-1.96%
2019/11/19	0.5	20.75	0	0.00	20.90	0.5	250	0.20%
2019/11/15	0.5	21.25	0	0.00	21.30	0.5	246	0.20%
2019/11/12	0	0.00	3	21.30	21.30	-3	207	-1.45%
2019/10/17	0	0.00	2	19.50	19.55	-2	178	-1.12%
2019/10/02	2	19.33	0	0.00	19.35	2	198	1.01%
2019/09/11	0	0.00	1	19.65	19.65	-1	204	-0.49%
2019/09/03	1	20.30	0	0.00	20.30	1	188	0.53%
2019/07/03	5	20.10	0	0.00	20.15	5	244	2.04%
2019/05/17	0	0.00	1.6	19.80	20.00	-1.6	301	-0.54%
2019/05/13	0	0.00	21	20.11	19.80	-21	274	-7.65%
2019/05/10	21	19.80	0	0.00	19.80	21	243	8.64%
2019/05/03	0	0.00	10	19.75	19.75	-10	229	-4.36%
2019/05/02	0	0.00	10	19.75	19.85	-10	228	-4.38%
2019/04/29	20	19.93	0	0.00	19.85	20	224	8.90%
2019/04/26	0	0.00	10	19.60	19.75	-10	209	-4.78%
2019/04/11	10	19.40	0	0.00	19.35	10	258	3.87%
2019/03/29	0	0.00	1	19.65	19.70	-1	262	-0.38%
2019/03/28	1	19.25	0	0.00	19.35	1	294	0.34%
2019/02/13	0	0.00	5	19.60	19.65	-5	251	-1.99%
2019/01/03	20	20.10	0	0.00	19.95	20	311	6.43%
2018/10/22	0	0.00	1	18.70	18.90	-1	848	-0.12%
2018/10/15	2	19.00	0	0.00	19.05	2	836	0.24%
2018/10/12	3	19.20	0	0.00	19.30	3	833	0.36%
2018/10/03	0	0.00	7	20.60	20.45	-7	747	-0.94%
2018/09/28	1	21.25	8	21.35	21.40	-7	723	-0.97%
2018/09/27	9	22.14	2	21.65	21.50	7	706	0.99%
2018/09/25	0	0.00	3	21.17	21.95	-3	631	-0.47%
2018/09/21	1	20.75	0.8	20.70	20.85	0.2	581	0.03%
2018/09/20	8	21.18	4	21.43	20.90	4	571	0.70%
2018/09/19	2	20.90	4	20.94	21.10	-2	544	-0.37%
2018/09/11	4	20.05	5	20.18	20.00	-1	507	-0.20%
2018/09/10	3	20.05	0	0.00	20.05	3	508	0.59%
2018/09/07	1	20.20	0	0.00	20.40	1	501	0.20%
2018/09/05	6	21.19	62	21.10	20.75	-56	510	-10.98%
2018/09/04	60	20.98	0	0.00	21.25	60	482	12.44%
2018/09/03	1	19.85	1	19.90	19.90	0	413	0.00%
2018/08/30	2	19.90	2	19.60	19.90	0	347	0.00%
2018/05/22	0	0.00	4	18.55	18.45	-4	528	-0.76%
2018/05/10	0	0.00	11	18.35	18.35	-11	554	-1.98%
2018/05/09	0	0.00	10	18.25	18.25	-10	554	-1.80%
2018/05/08	5	18.15	0	0.00	18.15	5	558	0.89%
2018/05/07	5	18.25	0	0.00	18.10	5	559	0.89%
2018/04/30	10	18.38	10	18.55	18.55	0	564	0.00%
2018/04/23	5	19.45	0	0.00	19.35	5	540	0.92%
2018/04/19	5	19.40	4	19.35	19.25	1	537	0.19%
2018/04/13	0	0.00	10	19.93	19.80	-10	535	-1.87%
2018/04/12	1	20.15	10	19.70	19.85	-9	524	-1.72%
2018/04/11	10	19.00	0	0.00	18.90	10	446	2.24%
2018/04/10	10	18.68	0	0.00	18.70	10	434	2.30%
2018/04/09	5	18.60	0	0.00	18.60	5	437	1.14%
2018/04/03	1	18.80	0	0.00	18.75	1	436	0.23%
2018/04/02	3	18.80	0	0.00	19.10	3	437	0.69%
2018/03/12	0	0.00	18	19.40	19.55	-18	480	-3.75%
2018/03/09	0	0.00	3	19.30	19.10	-3	496	-0.60%
2018/03/05	0	0.00	10	19.10	19.10	-10	631	-1.58%
2018/02/22	0	0.00	10	19.35	19.80	-10	652	-1.53%
2018/02/07	0	0.00	3	17.35	17.25	-3	724	-0.41%
2018/01/29	0	0.00	10	19.80	19.80	-10	877	-1.14%
2018/01/12	0	0.00	1	20.55	20.55	-1	898	-0.11%
2018/01/08	0	0.00	15	20.82	21.20	-15	882	-1.70%
2018/01/05	5	20.45	0	0.00	20.65	5	865	0.58%
2018/01/04	3	19.98	0	0.00	19.90	3	854	0.35%
2018/01/03	5	20.00	0	0.00	19.95	5	856	0.58%