旺旺保 (2816)-元大-雙和券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
30.95
漲跌
▼0.25
漲幅
-0.80%
成交量
551張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.3	29.94	0	0.00	29.95	0.3	1,202	0.02%
2024/04/03	1	30.00	0	0.00	29.70	1	1,246	0.08%
2024/04/01	0	0.00	5	30.15	29.95	-5	1,256	-0.40%
2024/03/28	0	0.00	10	30.40	29.90	-10	1,265	-0.79%
2024/03/25	2	28.90	0	0.00	29.40	2	1,289	0.16%
2024/03/22	1	28.95	2	28.95	28.90	-1	1,298	-0.08%
2024/03/21	0.2	29.15	5	29.10	28.90	-4.9	1,319	-0.37%
2024/03/19	10	29.35	0	0.00	29.20	10	1,373	0.73%
2024/03/14	0.1	30.90	0	0.00	30.80	0.1	1,566	0.00%
2024/03/12	0	0.00	6	37.20	37.25	-6	1,653	-0.36%
2024/03/11	6	36.40	1	36.30	36.00	5	1,621	0.31%
2024/03/07	1	35.70	1	37.25	36.75	0	1,620	0.00%
2024/03/05	0	0.00	1	35.05	35.30	-1	1,617	-0.06%
2024/02/27	0.1	34.30	0	0.00	34.30	0.1	1,952	0.01%
2024/02/19	0	0.00	1	34.40	34.45	-1	2,079	-0.05%
2024/02/16	0	0.00	2	34.50	34.55	-2	2,134	-0.09%
2024/02/15	0	0.00	2	32.45	32.70	-2	2,153	-0.09%
2024/02/05	2	32.45	0	0.00	32.15	2	2,181	0.09%
2024/02/02	0	0.00	1	33.70	32.95	-1	2,211	-0.05%
2024/01/30	0	0.00	3	33.25	33.25	-3	2,442	-0.12%
2024/01/29	1	33.80	0	0.00	33.85	1	2,545	0.04%
2024/01/25	1	33.90	0	0.00	33.40	1	2,799	0.04%
2024/01/18	2	33.20	0	0.00	33.50	2	3,704	0.05%
2024/01/17	7	33.11	0	0.00	33.10	7	3,810	0.18%
2024/01/15	2	34.30	0	0.00	34.70	2	3,933	0.05%
2024/01/12	1	35.40	0	0.00	35.40	1	4,033	0.02%
2024/01/10	2	36.18	1	35.70	35.70	1	4,347	0.02%
2024/01/09	2	36.80	1	36.75	36.75	1	4,396	0.02%
2024/01/04	5	36.76	0	0.00	36.75	5	4,446	0.11%
2023/12/29	1	37.80	0	0.00	37.95	1	4,633	0.02%
2023/12/27	5	37.65	0	0.00	37.40	5	4,640	0.11%
2023/12/22	1	37.35	0	0.00	37.85	1	4,743	0.02%
2023/12/19	1	38.25	0	0.00	37.85	1	4,938	0.02%
2023/12/18	0	0.00	2	38.43	38.35	-2	4,938	-0.04%
2023/12/14	9	40.53	9	39.81	39.60	0	4,895	0.00%
2023/12/13	1	41.05	11	40.90	40.60	-10	4,858	-0.21%
2023/12/12	2	40.20	10	39.68	40.00	-8	4,817	-0.17%
2023/12/11	3	40.32	4	41.08	40.60	-1	4,784	-0.02%
2023/12/08	0	0.00	12	40.01	39.95	-12	4,648	-0.26%
2023/12/07	3	36.72	3	37.68	37.55	0	4,487	0.00%
2023/12/06	2	36.80	1	36.70	36.60	1	4,472	0.02%
2023/12/05	1	37.85	0	0.00	37.00	1	4,491	0.02%
2023/12/04	14	38.31	7	38.02	37.80	7	4,664	0.15%
2023/12/01	2	38.33	0	0.00	38.15	2	4,876	0.04%
2023/11/30	2	39.30	3	38.60	38.50	-1	4,890	-0.02%
2023/11/29	5	39.75	5	39.80	39.30	0	5,021	0.00%
2023/11/28	2	38.58	5	39.51	39.75	-3	5,091	-0.06%
2023/11/27	21	38.72	28	38.87	38.75	-7	5,029	-0.14%
2023/11/24	8	36.75	2	37.50	37.00	6	4,937	0.12%
2023/11/22	1	36.85	0	0.00	36.65	1	5,126	0.02%
2023/11/21	2	36.60	0	0.00	36.75	2	5,155	0.04%
2023/11/17	0	0.00	1	37.20	37.20	-1	5,146	-0.02%
2023/11/16	2	37.90	2	37.25	37.25	0	5,126	0.00%
2023/11/15	1	37.60	2	37.85	37.70	-1	5,085	-0.02%
2023/11/14	2	36.23	0	0.00	36.75	2	5,027	0.04%
2023/11/13	0	0.00	1	36.15	36.35	-1	5,010	-0.02%
2023/11/10	2	36.95	0	0.00	36.25	2	4,977	0.04%
2023/11/09	1	37.25	0	0.00	37.25	1	4,943	0.02%
2023/11/08	2	38.53	4	38.15	38.00	-2	4,894	-0.04%
2023/11/07	11	39.64	2	40.70	39.35	9	4,824	0.19%
2023/11/06	6	38.58	13	39.08	39.30	-7	4,680	-0.15%
2023/11/03	18	38.75	9	39.62	37.85	9	4,581	0.20%
2023/11/02	0	0.00	16	36.85	37.30	-16	4,393	-0.36%
2023/11/01	3	36.75	1	36.60	36.75	2	4,329	0.05%
2023/10/31	3	36.07	4	35.83	35.65	-1	4,274	-0.02%
2023/10/30	9	37.38	5	37.32	37.40	4	4,146	0.10%
2023/10/27	5	37.17	1	37.10	36.85	4	4,072	0.10%
2023/10/26	26	38.25	11	38.20	36.85	15	3,953	0.38%
2023/10/25	7	36.41	14	37.02	38.05	-7	3,444	-0.20%
2023/10/24	0	0.00	2	34.25	34.60	-2	3,336	-0.06%
2023/10/23	8	34.62	6	34.95	34.75	2	3,313	0.06%
2023/10/20	4	33.35	2	33.13	34.15	2	3,188	0.06%
2023/10/19	22	32.91	21	32.77	32.70	1	3,040	0.03%
2023/10/18	5	33.25	12	33.25	33.25	-7	2,757	-0.25%
2023/10/17	0	0.00	10	30.02	30.25	-10	2,698	-0.37%
2023/10/13	2	28.50	2	27.85	27.85	0	2,600	0.00%
2023/10/12	0	0.00	12	28.58	28.70	-12	2,572	-0.47%
2023/10/11	18	28.59	0	0.00	28.00	18	2,523	0.71%
2023/10/06	2	27.95	19	29.18	29.25	-17	2,398	-0.71%
2023/10/04	2	26.05	1	26.40	26.40	1	2,290	0.04%
2023/10/02	1	26.60	0	0.00	26.70	1	2,254	0.04%
2023/09/28	8	27.05	0	0.00	27.15	8	2,220	0.36%
2023/09/27	5	27.06	5	26.74	26.80	0	2,190	0.00%
2023/09/26	4	28.24	0	0.00	28.20	4	2,110	0.19%
2023/09/25	24	28.39	14.1	27.89	27.80	9.9	2,023	0.49%
2023/09/22	14	30.10	11	30.28	30.30	3	1,945	0.15%
2023/09/21	0	0.00	2	33.30	32.40	-2	1,849	-0.11%
2023/09/20	6	33.75	0	0.00	34.00	6	1,825	0.33%
2023/09/18	0	0.00	3	34.10	34.00	-3	1,806	-0.17%
2023/09/15	2	35.85	5	35.45	35.10	-3	1,785	-0.17%
2023/09/14	8	37.33	9	36.51	36.85	-1	1,760	-0.06%
2023/09/13	0	0.00	0.5	34.35	35.60	-0.5	1,731	-0.03%
2023/09/12	1	33.95	0	0.00	34.35	1	1,704	0.06%
2023/09/08	0	0.00	5	34.90	34.40	-5	1,651	-0.30%
2023/09/07	6	34.41	10	34.63	35.00	-4	1,613	-0.25%
2023/09/06	13	33.73	17	34.38	34.45	-4	1,409	-0.28%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	22	28.60	22	29.17	28.85	0	1,133	0.00%
2023/09/01	6	26.78	12.3	26.35	27.00	-6.3	962	-0.65%
2023/08/31	18	25.26	14	24.73	24.75	4	848	0.47%
2023/08/30	3	25.67	10	26.10	25.90	-7	799	-0.88%
2023/08/29	11	25.44	1	23.60	25.40	10	709	1.41%
2023/08/28	0	0.00	2	23.40	23.40	-2	543	-0.37%
2023/08/24	0.3	20.60	0	0.00	20.65	0.3	387	0.08%
2023/08/21	0.1	20.65	0	0.00	20.65	0.1	340	0.03%
2023/08/11	0.1	20.80	0	0.00	20.90	0.1	287	0.03%
2023/08/10	1	20.80	0	0.00	20.90	1	283	0.35%
2023/08/09	0.3	20.80	0	0.00	20.85	0.3	280	0.10%
2023/08/02	0	0.00	1	21.10	21.00	-1	254	-0.39%
2023/08/01	0.2	21.40	0	0.00	21.40	0.2	246	0.09%
2023/07/31	1	21.10	0	0.00	21.20	1	233	0.43%
2023/07/26	1	19.60	0	0.00	20.40	1	181	0.55%
2023/07/12	0	0.00	0.6	18.90	19.00	-0.6	141	-0.43%
2023/07/11	0	0.00	0.1	18.85	18.95	-0.1	136	-0.07%
2023/06/13	0	0.00	6.9	18.98	18.80	-6.9	126	-5.44%
2023/06/06	0	0.00	0	17.35	17.35	0	111	-0.03%
2023/05/31	0	0.00	2	17.15	17.20	-2	107	-1.85%
2023/05/19	0	0.00	3	17.65	17.30	-3	98	-3.04%
2023/05/15	0	0.00	1	17.20	17.20	-1	82	-1.22%
2023/05/10	0	0.00	1	16.80	16.75	-1	75	-1.33%
2023/05/03	0	0.00	5	16.10	16.20	-5	66	-7.56%
2023/04/07	0	0.00	0	15.30	15.25	0	49	-0.07%
2023/03/17	1	15.00	0	15.70	15.15	1	44	2.16%
2023/01/12	0	0.00	1	16.05	16.05	-1	53	-1.87%
2022/12/07	0	0.00	5	15.50	15.50	-5	62	-8.02%
2022/12/05	0	0.00	1	15.60	15.60	-1	62	-1.59%
2022/12/01	0	0.00	3	15.50	15.45	-3	63	-4.73%
2022/11/28	1	14.95	0	0.00	14.90	1	59	1.68%
2022/11/23	1	15.30	0	0.00	15.40	1	53	1.88%
2022/11/14	0	0.00	1	15.50	15.55	-1	53	-1.88%
2022/11/10	6	14.90	1	15.00	15.25	5	51	9.64%
2022/11/03	0	0.00	0.1	14.45	14.40	-0.1	49	-0.10%
2022/10/28	1	14.00	0	0.00	13.90	1	50	1.97%
2022/08/26	1	16.20	0	0.00	16.20	1	45	2.19%
2022/08/15	7	16.30	0	0.00	16.40	7	49	14.24%
2022/05/23	0	16.65	0	0.00	16.70	0	144	0.03%
2022/05/19	1	17.10	0	0.00	16.80	1	144	0.69%
2022/05/18	0	0.00	0	17.40	17.30	0	142	-0.01%
2022/05/12	1	18.10	0	0.00	18.10	1	141	0.71%
2022/05/06	1	18.65	0	0.00	18.75	1	140	0.71%
2022/03/29	0	0.00	12	19.98	20.00	-12	188	-6.35%
2022/03/23	0	0.00	0.1	19.60	19.80	-0.1	177	-0.03%
2022/03/18	2	19.60	0	0.00	19.55	2	178	1.12%
2022/03/02	0	0.00	0.1	19.60	19.60	-0.1	169	-0.03%
2022/02/17	0	0.00	0	20.20	19.90	0	168	-0.01%
2022/01/25	0	0.00	2	19.60	19.60	-2	158	-1.27%
2022/01/20	0.1	20.95	0	0.00	20.75	0.1	149	0.03%
2022/01/19	10	20.50	0	0.00	21.00	10	139	7.15%
2022/01/18	2	21.30	10	21.30	20.90	-8	128	-6.20%
2021/12/21	0	0.00	2	19.53	19.55	-2	58	-3.45%
2021/12/17	1	19.45	0	0.00	19.45	1	59	1.69%
2021/12/09	1	19.55	0	0.00	19.45	1	63	1.56%
2021/12/07	1	19.45	0	0.00	19.45	1	62	1.59%
2021/11/26	0	0.00	0.2	19.50	19.55	-0.2	71	-0.23%
2021/11/17	0	0.00	1	19.80	19.75	-1	76	-1.31%
2021/11/16	0	0.00	1	19.65	19.70	-1	77	-1.29%
2021/11/15	0	0.00	1	19.70	19.75	-1	81	-1.23%
2021/11/03	0	0.00	1	19.40	19.40	-1	102	-0.97%
2021/11/02	0	0.00	1	19.35	19.35	-1	104	-0.95%
2021/10/28	1	19.35	44	19.37	19.40	-43	105	-40.80%
2021/10/27	0	0.00	10	19.40	19.50	-10	106	-9.38%
2021/10/26	0	0.00	4	19.43	19.55	-4	107	-3.71%
2021/10/25	0	0.00	4	19.33	19.40	-4	109	-3.64%
2021/10/22	0	0.00	2	19.33	19.35	-2	112	-1.77%
2021/10/21	0	0.00	1	19.40	19.30	-1	114	-0.88%
2021/10/20	0	0.00	2	19.40	19.45	-2	115	-1.73%
2021/10/19	0	19.25	0	0.00	19.40	0	117	0.04%
2021/10/18	0	0.00	2	19.48	19.50	-2	119	-1.68%
2021/10/15	0	0.00	3	19.33	19.40	-3	122	-2.46%
2021/10/14	0	0.00	3	19.20	19.40	-3	123	-2.43%
2021/10/13	0	0.00	2	19.20	19.20	-2	125	-1.59%
2021/10/12	0	0.00	6	19.22	19.20	-6	130	-4.60%
2021/10/08	2	19.40	7	19.41	19.40	-5	133	-3.74%
2021/10/07	0	0.00	4	19.44	19.40	-4	135	-2.95%
2021/10/06	0	0.00	1	19.35	19.35	-1	138	-0.72%
2021/10/05	0	0.00	4	19.28	19.35	-4	142	-2.81%
2021/09/29	1	19.55	0	0.00	19.60	1	156	0.64%
2021/09/23	1	19.60	0	0.00	19.50	1	167	0.60%
2021/09/22	1	19.40	0	0.00	19.40	1	171	0.58%
2021/09/10	0	0.00	2	19.65	19.65	-2	185	-1.08%
2021/09/02	0	0.00	4	19.80	19.80	-4	194	-2.05%
2021/09/01	0	0.00	2	19.90	19.85	-2	192	-1.04%
2021/08/17	1	20.40	0	0.00	20.55	1	223	0.45%
2021/08/16	0	0.00	0.2	20.40	20.40	-0.2	221	-0.08%
2021/08/06	0	0.00	20	20.88	20.95	-20	255	-7.82%
2021/06/25	0	0.00	0	20.50	20.55	0	647	0.00%
2021/06/24	0	0.00	1	20.55	20.50	-1	713	-0.14%
2021/06/23	0	0.00	1	20.60	20.65	-1	735	-0.14%
2021/06/21	0	0.00	3	20.35	20.40	-3	744	-0.40%
2021/06/17	0	0.00	5	20.44	20.50	-5	753	-0.66%
2021/06/16	0	0.00	13	20.38	20.50	-13	755	-1.72%
2021/06/15	0	0.00	13	20.36	20.50	-13	759	-1.71%
2021/06/11	0	0.00	7	20.26	20.25	-7	764	-0.92%
2021/06/10	0	0.00	6	20.33	20.40	-6	767	-0.78%
2021/06/02	0	0.00	2	20.50	20.50	-2	835	-0.24%
2021/05/28	0	0.00	1	20.40	20.50	-1	835	-0.12%
2021/05/21	0	0.00	2	19.90	20.20	-2	841	-0.24%
2021/05/17	1	19.50	0	0.00	19.45	1	872	0.11%
2021/05/14	4	20.44	0	0.00	20.35	4	850	0.47%
2021/05/13	22	20.33	0	0.00	20.35	22	841	2.61%
2021/05/11	4	21.85	6	21.55	21.30	-2	802	-0.25%
2021/05/10	0	0.00	6	21.25	21.85	-6	778	-0.77%
2021/05/06	20	20.68	0	0.00	20.80	20	733	2.73%
2021/04/28	0	0.00	0	21.05	21.20	0	677	0.00%
2021/04/27	2	21.05	0	0.00	21.10	2	672	0.30%
2021/04/22	0	0.00	1	21.05	21.00	-1	630	-0.16%
2021/04/14	1.5	20.37	0	0.00	20.45	1.5	558	0.27%
2021/04/09	0.5	20.30	0	0.00	20.40	0.5	522	0.10%
2021/04/07	1	20.40	5	20.30	20.35	-4	506	-0.79%
2021/04/06	2	20.35	0	0.00	20.35	2	501	0.40%
2021/04/01	1	20.45	0	0.00	20.50	1	493	0.20%
2021/03/31	0.5	20.60	0	0.00	20.60	0.5	484	0.10%
2021/03/29	1	20.60	0	0.00	20.75	1	460	0.22%
2021/03/26	3	21.68	2	21.85	21.90	1	395	0.25%
2021/03/25	0.1	21.45	1	21.45	21.45	-0.9	374	-0.25%
2021/03/24	1.5	21.32	0	0.00	21.35	1.5	360	0.42%
2021/03/23	2.4	21.36	0	0.00	21.20	2.4	357	0.68%
2021/03/22	1	21.40	0	0.00	21.35	1	350	0.29%
2021/03/19	1	21.30	0	0.00	21.35	1	349	0.29%
2021/03/18	0	0.00	2.1	21.30	21.40	-2.1	350	-0.60%
2021/03/17	0	0.00	0	21.25	21.30	0	348	0.00%
2021/03/16	3	21.42	0	0.00	21.40	3	342	0.88%
2021/03/11	0	0.00	1	21.55	21.55	-1	335	-0.30%
2021/03/10	1	21.15	0	0.00	21.25	1	317	0.31%
2021/03/09	3	20.97	5	21.25	21.35	-2	308	-0.65%
2021/03/08	3	20.50	20	20.65	20.65	-17	283	-5.99%
2021/03/05	1	20.30	0	0.00	20.30	1	273	0.37%
2021/03/04	5	20.34	0	0.00	20.35	5	272	1.84%
2021/03/02	2	20.20	0	0.00	20.05	2	266	0.75%
2021/02/26	1	20.20	0	0.00	20.10	1	262	0.38%
2021/02/25	22	20.40	0	0.00	20.45	22	258	8.52%
2021/02/23	3	20.15	0	0.00	20.10	3	245	1.22%
2021/02/19	8	19.76	0	0.00	19.70	8	229	3.49%
2021/02/17	5	19.80	0	0.00	19.90	5	203	2.46%
2021/01/18	0	0.00	0.1	20.55	20.55	-0.1	195	-0.05%
2020/12/28	20	20.72	0	0.00	20.80	20	148	13.44%
2020/12/16	0	0.00	1	20.30	20.20	-1	132	-0.76%
2020/12/07	1	20.10	0	0.00	20.20	1	122	0.82%
2020/11/25	0	0.00	10.5	19.90	19.95	-10.5	139	-7.53%
2020/11/20	0.1	19.70	0	0.00	19.90	0.1	141	0.04%
2020/11/19	0.1	19.75	0	0.00	19.90	0.1	149	0.08%
2020/11/18	0	0.00	0.4	19.85	20.00	-0.4	148	-0.28%
2020/11/16	0.2	20.05	0	0.00	20.05	0.2	156	0.13%
2020/08/28	3.3	19.20	0	0.00	19.25	3.3	212	1.55%
2020/07/29	0	0.00	2	17.60	18.00	-2	209	-0.96%
2020/07/28	0	0.00	5	17.40	17.40	-5	209	-2.39%
2020/07/24	0	0.00	5	17.75	17.65	-5	206	-2.43%
2020/07/23	5	18.40	0	0.00	18.35	5	185	2.69%
2020/07/20	0.5	18.65	0	0.00	18.65	0.5	173	0.29%
2020/07/08	5	19.90	5	19.90	19.95	0	169	0.00%
2020/06/30	1	19.60	0	0.00	19.60	1	174	0.57%
2020/06/15	2	19.55	0	0.00	19.40	2	232	0.86%
2020/06/09	1	19.80	0	0.00	19.95	1	254	0.39%
2020/06/05	2	19.80	0	0.00	19.80	2	261	0.77%
2020/06/04	1	19.70	0	0.00	19.80	1	265	0.38%
2020/05/08	0	0.00	1	20.00	19.90	-1	270	-0.37%
2020/04/28	0	0.00	10	19.40	19.45	-10	269	-3.71%
2020/04/21	1	18.65	0	0.00	18.35	1	276	0.36%
2020/04/14	5	19.00	0	0.00	19.05	5	278	1.79%
2020/04/13	0.1	18.80	0	0.00	18.75	0.1	277	0.03%
2020/04/10	1	19.20	1	19.20	19.10	0	279	0.00%
2020/04/01	0	0.00	1	17.90	18.15	-1	302	-0.33%
2020/03/23	1.1	16.33	0	0.00	16.05	1.1	272	0.39%
2020/03/17	1	16.80	1	16.25	17.15	0	263	0.00%
2020/03/16	1	17.70	0	0.00	17.55	1	262	0.38%
2020/02/14	1	20.65	0	0.00	21.00	1	302	0.33%
2020/02/05	46	21.13	0	0.00	20.80	46	338	13.57%
2020/01/30	1	20.90	0	0.00	20.75	1	327	0.31%
2020/01/17	1	22.00	0	0.00	22.05	1	313	0.32%
2020/01/13	0	0.00	2	21.85	22.10	-2	310	-0.64%
2020/01/10	3	22.00	0	0.00	22.15	3	308	0.97%
2020/01/08	1	21.85	0	0.00	21.75	1	307	0.33%
2020/01/03	1	22.60	3	22.52	22.55	-2	304	-0.66%
2020/01/02	2	22.80	0	0.00	22.55	2	300	0.67%
2019/12/30	2	21.78	0	0.00	21.75	2	263	0.76%
2019/12/27	1	21.65	0	0.00	21.70	1	261	0.38%
2019/12/17	1	21.85	0	0.00	21.85	1	259	0.39%
2019/12/05	0	0.00	4.1	21.20	21.30	-4.1	240	-1.71%
2019/11/29	0	0.00	2	21.20	21.30	-2	259	-0.77%
2019/11/27	1	21.60	0	0.00	21.50	1	268	0.37%
2019/11/14	19	21.46	0	0.00	21.25	19	240	7.89%
2019/11/13	6	21.75	0	0.00	21.30	6	233	2.57%
2019/11/12	6	20.70	1	21.30	21.30	5	207	2.41%
2019/11/07	1	19.90	0	0.00	19.80	1	176	0.57%
2019/11/04	2	19.50	0	0.00	19.60	2	169	1.18%
2019/11/01	3	19.50	0	0.00	19.50	3	169	1.77%
2019/10/23	1	19.55	1	19.55	19.55	0	176	0.00%
2019/09/10	3	19.62	0	0.00	19.60	3	202	1.48%
2019/09/05	1	19.50	0	0.00	19.50	1	191	0.52%
2019/08/20	10	19.75	0	0.00	19.85	10	162	6.17%
2019/08/05	1	19.70	0	0.00	19.70	1	227	0.44%
2019/07/29	0	0.00	6.3	20.15	20.25	-6.3	240	-2.61%
2019/07/26	0	0.00	1	20.15	20.20	-1	240	-0.42%
2019/07/23	0	0.00	1	20.10	20.10	-1	256	-0.39%
2019/07/22	0	0.00	1	20.10	20.10	-1	259	-0.39%
2019/06/21	1	19.95	0	0.00	19.95	1	270	0.37%
2019/06/06	9	20.05	0	0.00	20.00	9	301	2.98%
2019/06/03	1	20.00	0	0.00	20.10	1	311	0.32%
2019/05/28	0	0.00	0	19.85	20.00	0	308	-0.01%
2019/03/20	0	0.00	2	20.75	20.80	-2	267	-0.75%
2019/03/19	2	20.75	0	0.00	20.85	2	263	0.76%
2019/03/14	0	0.00	1	20.30	20.25	-1	252	-0.40%
2019/02/25	0	0.00	4	19.80	19.80	-4	249	-1.60%
2019/01/21	0	0.00	1	19.50	19.50	-1	263	-0.38%
2018/10/23	5	18.55	0	0.00	18.55	5	850	0.59%
2018/10/11	9	19.35	0	0.00	19.20	9	820	1.10%
2018/10/08	0	0.00	1	19.40	19.35	-1	785	-0.13%
2018/09/27	7	22.31	7	21.55	21.50	0	706	0.00%
2018/09/26	0	0.00	5	21.50	22.05	-5	649	-0.77%
2018/09/25	5	21.85	6	21.62	21.95	-1	631	-0.16%
2018/09/21	0	0.00	1	20.75	20.85	-1	581	-0.17%
2018/09/20	5	21.45	10	20.98	20.90	-5	571	-0.88%
2018/09/19	7	20.42	5	20.30	21.10	2	544	0.37%
2018/09/17	0	0.00	5	19.90	19.90	-5	517	-0.97%
2018/09/14	5	20.60	0	0.00	20.20	5	517	0.97%
2018/09/07	2	20.30	11	20.25	20.40	-9	501	-1.79%
2018/09/06	0	0.00	6	20.58	20.55	-6	525	-1.14%
2018/09/05	0	0.00	5	20.80	20.75	-5	510	-0.98%
2018/09/04	31	20.59	5	20.90	21.25	26	482	5.39%
2018/08/31	0	0.00	8	19.80	19.80	-8	384	-2.08%
2018/08/30	6	19.60	7	19.81	19.90	-1	347	-0.29%
2018/08/29	5	18.00	0	0.00	18.10	5	261	1.91%
2018/08/06	5	17.35	0	0.00	17.35	5	276	1.81%
2018/07/19	1	17.25	0	0.00	17.15	1	315	0.32%
2018/07/13	2	17.70	0	0.00	17.70	2	327	0.61%
2018/06/05	4	18.20	0	0.00	18.20	4	451	0.89%
2018/05/25	0	0.00	2	18.25	18.25	-2	461	-0.43%
2018/05/16	0	0.00	5	18.95	18.85	-5	536	-0.93%
2018/05/11	5	18.50	0	0.00	18.75	5	557	0.90%
2018/05/04	0	0.00	15	18.15	18.15	-15	562	-2.67%
2018/04/19	2	19.45	0	0.00	19.25	2	537	0.37%
2018/04/13	0	0.00	2	19.90	19.80	-2	535	-0.37%
2018/04/12	2	20.08	2	19.75	19.85	0	524	0.00%
2018/04/11	2	19.05	0	0.00	18.90	2	446	0.45%
2018/03/29	0	0.00	25	18.15	18.45	-25	426	-5.86%
2018/03/27	5	18.65	0	0.00	18.65	5	416	1.20%
2018/03/21	0	0.00	0	19.15	19.05	0	427	-0.01%
2018/03/16	5	19.25	0	0.00	19.30	5	440	1.14%
2018/02/26	15	19.88	0	0.00	20.20	15	655	2.29%
2018/02/23	7	19.64	9	19.73	19.60	-2	657	-0.30%
2018/02/22	2	19.65	1	19.60	19.80	1	652	0.15%
2018/02/07	2	17.38	0	0.00	17.25	2	724	0.28%
2018/02/06	1	17.50	2	17.85	17.20	-1	798	-0.13%
2018/01/31	10	19.40	1	19.35	19.45	9	837	1.07%
2018/01/29	0	0.00	1	20.10	19.80	-1	877	-0.11%
2018/01/16	0	0.00	8	20.35	20.35	-8	903	-0.89%
2018/01/10	0	0.00	4	20.80	20.75	-4	891	-0.45%
2018/01/09	4	21.09	0	0.00	20.75	4	887	0.45%
2018/01/05	0	0.00	2	20.70	20.65	-2	865	-0.23%