華票 (2820)-合庫-台南券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.30
漲跌
▼0.20
漲幅
-1.29%
成交量
1,952張
產業
上市金融類股▼0.48%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	15.58	15.45	-2	1,104	-0.18%
2024/05/03	0	0.00	1	15.55	15.40	-1	1,048	-0.10%
2024/05/02	0	0.00	5	15.41	15.50	-5	1,033	-0.48%
2024/04/30	0	0.00	2	15.25	15.25	-2	988	-0.20%
2024/04/23	2	15.10	0	0.00	15.10	2	965	0.21%
2024/04/18	2	15.00	0	0.00	15.00	2	948	0.21%
2024/04/12	3	15.05	0	0.00	15.05	3	902	0.33%
2024/04/02	0	0.00	10	15.15	15.15	-10	898	-1.11%
2024/04/01	0	0.00	3	15.17	15.15	-3	904	-0.33%
2024/03/29	0	0.00	1	15.15	15.15	-1	901	-0.11%
2024/03/20	0	0.00	2	14.93	14.95	-2	853	-0.23%
2024/03/19	10	15.30	0	0.00	15.25	10	796	1.26%
2024/03/14	0	0.00	1	15.35	15.40	-1	757	-0.13%
2024/03/01	2	14.80	0	0.00	14.80	2	618	0.32%
2024/02/20	0	0.00	3	14.85	14.80	-3	531	-0.56%
2024/02/15	3	14.55	0	0.00	14.60	3	536	0.56%
2024/02/02	0	0.00	3	14.80	14.80	-3	535	-0.56%
2024/01/23	0	0.00	14	14.70	14.70	-14	547	-2.56%
2024/01/17	3	14.60	0	0.00	14.60	3	554	0.54%
2024/01/12	0	15.13	0	0.00	15.00	0	532	0.00%
2024/01/11	0	0.00	0.6	15.05	15.00	-0.6	539	-0.11%
2023/12/28	0	0.00	2	15.10	15.10	-2	618	-0.32%
2023/12/27	0	0.00	2	15.00	15.05	-2	608	-0.33%
2023/12/13	0	0.00	1	14.85	14.85	-1	590	-0.17%
2023/12/08	1	14.90	0	0.00	14.95	1	600	0.17%
2023/12/06	1	14.90	0	0.00	14.95	1	596	0.17%
2023/12/05	0.1	14.80	0	0.00	14.80	0.1	593	0.02%
2023/12/04	0	0.00	5.8	14.73	14.75	-5.8	593	-0.97%
2023/11/30	1	14.65	0	0.00	14.60	1	595	0.17%
2023/11/27	0	0.00	5	14.70	14.65	-5	584	-0.85%
2023/11/24	0	0.00	2	14.70	14.70	-2	583	-0.34%
2023/11/23	1	14.70	0	0.00	14.70	1	582	0.17%
2023/11/21	1	14.70	0	0.00	14.70	1	580	0.17%
2023/11/13	3	14.30	0	0.00	14.35	3	595	0.50%
2023/10/23	1	14.35	0	0.00	14.30	1	704	0.14%
2023/10/20	2	14.35	0	0.00	14.35	2	720	0.28%
2023/10/19	1	14.45	0	0.00	14.45	1	722	0.14%
2023/10/18	0	0.00	2	14.85	14.50	-2	724	-0.28%
2023/10/16	0	0.00	1	14.55	14.60	-1	654	-0.15%
2023/10/05	1	14.30	1	14.30	14.30	0	707	0.00%
2023/10/02	0	0.00	1	14.40	14.50	-1	730	-0.14%
2023/09/27	2	14.30	0	0.00	14.30	2	761	0.26%
2023/09/25	2	14.45	0	0.00	14.45	2	777	0.26%
2023/09/21	2	14.50	0	0.00	14.45	2	786	0.25%
2023/09/14	0.2	14.75	0	0.00	14.65	0.2	781	0.03%
2023/09/13	0	0.00	3	14.70	14.65	-3	784	-0.38%
2023/08/16	1	14.55	0	0.00	14.55	1	779	0.13%
2023/08/11	2	14.65	0	0.00	14.75	2	777	0.26%
2023/08/10	1	14.65	0	0.00	14.65	1	782	0.13%
2023/08/08	5	14.70	0	0.00	14.65	5	800	0.62%
2023/08/07	0	0.00	0.3	14.70	14.65	-0.3	792	-0.03%
2023/07/31	2	14.78	0	0.00	14.75	2	770	0.26%
2023/07/28	1	14.80	0	0.00	14.85	1	759	0.13%
2023/07/17	0	0.00	30	14.65	14.75	-30	701	-4.28%
2023/07/13	2	14.65	0	0.00	14.60	2	681	0.29%
2023/07/07	4	14.81	0	0.00	14.85	4	636	0.63%
2023/07/06	2	14.95	0	0.00	14.95	2	629	0.32%
2023/07/05	22	15.10	0	0.00	15.05	22	612	3.59%
2023/07/04	2	15.45	0	0.00	15.55	2	596	0.34%
2023/06/29	1	15.30	0	0.00	15.40	1	557	0.18%
2023/06/14	0	0.00	3	15.45	15.50	-3	532	-0.56%
2023/06/13	0	0.00	17	15.42	15.40	-17	543	-3.13%
2023/05/31	0	0.00	5	15.35	15.40	-5	601	-0.83%
2023/05/18	0	0.00	2	15.55	15.45	-2	601	-0.33%
2023/05/16	0	0.00	23	15.31	15.25	-23	579	-3.97%
2023/05/03	3	15.02	0	0.00	15.00	3	550	0.55%
2023/04/25	10	15.00	0	0.00	15.05	10	540	1.85%
2023/04/24	10	15.00	0	0.00	15.05	10	542	1.84%
2023/04/17	7	15.09	0	0.00	15.05	7	538	1.30%
2023/04/14	1	15.15	0	0.00	15.20	1	532	0.19%
2023/04/11	0	0.00	10	15.00	15.00	-10	524	-1.91%
2023/04/07	0.1	15.00	0	0.00	14.90	0.1	523	0.02%
2023/03/28	0	0.00	2	14.95	14.95	-2	520	-0.38%
2023/03/23	5	14.95	0	0.00	14.95	5	524	0.95%
2023/03/22	10	14.90	0	0.00	14.95	10	526	1.90%
2023/03/15	2	14.75	2.4	14.88	14.70	-0.4	501	-0.08%
2023/03/03	2	15.25	0	0.00	15.25	2	442	0.45%
2023/03/02	2	15.30	0	0.00	15.30	2	443	0.45%
2023/01/31	0	0.00	2	15.15	15.10	-2	444	-0.45%
2023/01/12	0	0.00	1	15.00	15.05	-1	565	-0.18%
2023/01/11	0	0.00	2	14.90	14.95	-2	564	-0.35%
2023/01/10	0	0.00	0.2	14.80	14.80	-0.2	572	-0.03%
2023/01/09	0	0.00	2	14.75	14.80	-2	578	-0.35%
2022/12/23	0	0.00	1	14.55	14.55	-1	654	-0.15%
2022/12/19	16	14.55	0	0.00	14.50	16	729	2.19%
2022/12/13	3	14.55	0	0.00	14.55	3	775	0.39%
2022/12/07	2	14.75	0	0.00	14.75	2	1,037	0.19%
2022/11/30	0	0.00	1	15.15	15.15	-1	1,082	-0.09%
2022/11/16	1	14.55	0	0.00	14.50	1	1,146	0.09%
2022/11/09	0	0.00	1	14.85	14.85	-1	1,142	-0.09%
2022/11/04	1	14.25	0	0.00	14.40	1	1,151	0.09%
2022/10/20	1	13.85	0	0.00	13.95	1	1,170	0.09%
2022/10/11	1	14.45	0	0.00	14.50	1	1,076	0.09%
2022/10/04	1	14.60	0	0.00	14.65	1	1,106	0.09%
2022/10/03	2	14.50	0	0.00	14.50	2	1,114	0.18%
2022/09/23	2	15.30	0	0.00	15.30	2	1,105	0.18%
2022/09/16	2	15.95	0	0.00	15.55	2	1,067	0.19%
2022/09/14	0	0.00	1	16.25	16.20	-1	872	-0.11%
2022/09/05	0	0.00	1	16.55	16.55	-1	822	-0.12%
2022/09/01	2	16.08	0	0.00	16.15	2	824	0.24%
2022/08/23	2	16.35	0	0.00	16.25	2	776	0.26%
2022/08/22	0	0.00	1	16.55	16.55	-1	768	-0.13%
2022/08/12	0	0.00	1	16.10	16.10	-1	742	-0.13%
2022/08/11	0	0.00	0.4	16.05	16.00	-0.4	746	-0.05%
2022/08/04	1	15.65	0	0.00	15.70	1	788	0.13%
2022/07/29	0	0.00	1	16.05	16.05	-1	891	-0.11%
2022/07/28	1	15.70	0	0.00	15.85	1	896	0.11%
2022/07/13	2	15.73	0	0.00	15.75	2	948	0.21%
2022/07/08	0	0.00	0.9	16.20	16.10	-0.9	936	-0.10%
2022/07/05	3	16.20	0	0.00	16.25	3	940	0.32%
2022/07/04	1	16.05	0	0.00	16.15	1	979	0.10%
2022/06/23	0.2	16.90	0	0.00	16.85	0.2	972	0.02%
2022/06/13	0	0.00	5	16.65	16.70	-5	1,017	-0.49%
2022/06/09	0	0.00	1	17.05	17.05	-1	1,005	-0.10%
2022/06/08	0	0.00	1	17.00	17.00	-1	1,013	-0.10%
2022/05/16	3	16.58	0	0.00	16.70	3	1,211	0.25%
2022/05/12	1	16.45	5	16.55	16.45	-4	1,203	-0.33%
2022/05/10	2	16.70	0	0.00	16.85	2	1,185	0.17%
2022/05/09	1	17.00	0	0.00	16.80	1	1,168	0.09%
2022/05/03	0	0.00	1	17.75	17.70	-1	1,143	-0.09%
2022/04/25	0	0.00	4	17.65	17.65	-4	1,133	-0.35%
2022/04/08	3	17.55	0	0.00	17.60	3	1,101	0.27%
2022/03/31	0	0.00	11	17.71	17.70	-11	1,028	-1.07%
2022/03/24	0	0.00	1	17.65	17.70	-1	1,047	-0.10%
2022/03/21	0	0.00	2	17.55	17.55	-2	1,115	-0.18%
2022/03/17	2	17.40	0	0.00	17.45	2	1,124	0.18%
2022/03/16	1	17.35	0	0.00	17.35	1	1,104	0.09%
2022/03/15	3	17.20	0	0.00	17.30	3	1,096	0.27%
2022/03/09	2	17.05	0	0.00	17.00	2	1,097	0.18%
2022/03/03	3	17.10	0	0.00	17.15	3	1,100	0.27%
2022/03/01	0.8	17.15	0	0.00	17.15	0.8	1,099	0.07%
2022/02/25	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/24	1	16.90	1	17.10	17.00	0	1,092	0.00%
2022/02/21	1	17.20	0	0.00	17.15	1	1,074	0.09%
2022/02/16	0.2	17.30	0.2	17.30	17.30	0	1,143	0.00%
2022/02/14	2	17.20	0	0.00	17.20	2	1,172	0.17%
2022/02/07	7	17.27	0	0.00	17.35	7	1,174	0.60%
2022/01/25	10	17.25	0	0.00	17.25	10	1,136	0.88%
2022/01/24	1	17.35	0	0.00	17.45	1	1,119	0.09%
2022/01/21	3	17.50	0	0.00	17.50	3	1,105	0.27%
2022/01/13	3	17.75	0	0.00	17.85	3	1,198	0.25%
2022/01/12	2	17.60	0	0.00	17.75	2	1,173	0.17%
2022/01/11	1	17.50	0	0.00	17.50	1	1,158	0.09%
2022/01/06	2	17.20	0	0.00	17.20	2	1,131	0.18%
2022/01/05	3	17.15	2	17.15	17.15	1	1,133	0.09%
2021/12/29	1	17.15	0	0.00	17.35	1	1,137	0.09%
2021/12/20	4	16.84	0	0.00	16.85	4	1,152	0.35%
2021/12/16	2	16.95	0	0.00	16.85	2	1,079	0.19%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/12/07	0.3	17.35	0	0.00	17.40	0.3	1,030	0.03%
2021/12/02	0	0.00	2	17.35	17.35	-2	1,048	-0.19%
2021/11/26	0	0.00	1	17.20	17.25	-1	1,011	-0.10%
2021/11/24	2	17.35	8	17.31	17.30	-6	1,023	-0.59%
2021/11/23	1	17.40	1	17.30	17.40	0	1,027	0.00%
2021/11/19	1	17.80	0	0.00	17.80	1	1,022	0.10%
2021/11/18	3.8	17.82	1	17.90	17.80	2.8	1,019	0.27%
2021/11/15	0	0.00	1	17.30	17.25	-1	940	-0.11%
2021/11/11	0	0.00	1	17.00	17.00	-1	905	-0.11%
2021/11/10	3	16.90	0	0.00	16.95	3	909	0.33%
2021/11/09	0	0.00	1	16.95	16.95	-1	922	-0.11%
2021/11/03	0	0.00	1	16.65	16.75	-1	918	-0.11%
2021/10/22	1	16.55	0	0.00	16.65	1	1,205	0.08%
2021/10/21	0	0.00	5	16.92	17.45	-5	1,210	-0.41%
2021/10/20	2	16.25	0	0.00	16.30	2	1,153	0.17%
2021/10/12	2	16.05	15	16.10	16.15	-13	1,272	-1.02%
2021/10/05	1	16.05	0	0.00	16.05	1	1,316	0.08%
2021/10/01	1	16.00	0	0.00	16.05	1	1,365	0.07%
2021/09/24	0	0.00	5	16.10	16.10	-5	1,375	-0.36%
2021/09/16	0	0.00	2	16.20	16.20	-2	1,393	-0.14%
2021/09/14	0	0.00	2	16.10	16.15	-2	1,413	-0.14%
2021/09/07	0	0.00	1	16.15	16.15	-1	1,527	-0.07%
2021/08/23	1	16.15	0	0.00	16.05	1	1,637	0.06%
2021/08/19	2	16.18	0	0.00	16.10	2	1,634	0.12%
2021/08/16	2	16.15	0	0.00	16.10	2	1,645	0.12%
2021/08/12	2	16.55	0	0.00	16.60	2	1,637	0.12%
2021/08/10	0	0.00	10	16.55	16.55	-10	1,675	-0.60%
2021/08/04	1	16.60	0	0.00	16.45	1	1,906	0.05%
2021/08/03	6	16.26	0	0.00	16.30	6	1,927	0.31%
2021/08/02	0	0.00	1	16.95	17.00	-1	1,912	-0.05%
2021/07/30	10	17.00	0	0.00	16.95	10	1,890	0.53%
2021/07/27	0	0.00	2	17.10	17.05	-2	1,870	-0.11%
2021/07/26	0	0.00	3	17.05	17.05	-3	1,890	-0.16%
2021/07/22	0	0.00	1	16.95	16.95	-1	1,924	-0.05%
2021/07/21	4	16.79	0	0.00	16.80	4	1,907	0.21%
2021/07/20	1	16.70	0	0.00	16.65	1	1,910	0.05%
2021/07/16	0	0.00	1	16.75	16.75	-1	1,938	-0.05%
2021/07/13	0	0.00	4	16.75	16.75	-4	2,000	-0.20%
2021/07/09	0	0.00	0.4	16.65	16.65	-0.4	1,999	-0.02%
2021/07/08	0	0.00	3	16.72	16.75	-3	1,992	-0.15%
2021/07/05	0	0.00	2	16.30	16.35	-2	2,000	-0.10%
2021/07/01	0	0.00	5	16.20	16.20	-5	2,039	-0.25%
2021/06/23	0	0.00	1	16.20	16.20	-1	2,094	-0.05%
2021/06/21	0	0.00	1	16.10	16.15	-1	2,100	-0.05%
2021/06/17	2	16.00	0	0.00	16.10	2	2,085	0.10%
2021/06/11	1	16.00	0	0.00	16.05	1	2,046	0.05%
2021/06/10	0	0.00	21	16.00	16.05	-21	2,054	-1.02%
2021/06/09	1	16.05	0	0.00	16.00	1	2,046	0.05%
2021/06/07	2	15.95	0	0.00	16.00	2	2,049	0.10%
2021/06/03	2	16.05	0	0.00	16.10	2	2,051	0.10%
2021/05/31	10	15.90	0	0.00	15.90	10	2,021	0.49%
2021/05/25	2	15.90	0	0.00	15.95	2	2,064	0.10%
2021/05/21	2	15.80	0	0.00	15.80	2	2,062	0.10%
2021/05/20	1	15.75	0	0.00	15.75	1	2,087	0.05%
2021/05/12	1	15.65	0	0.00	15.80	1	1,919	0.05%
2021/05/11	0	0.00	1	16.50	16.30	-1	1,795	-0.06%
2021/05/07	2	16.30	0	0.00	16.35	2	1,694	0.12%
2021/05/06	0.2	16.30	3	16.30	16.30	-2.8	1,665	-0.17%
2021/05/05	2	16.20	1	16.20	16.25	1	1,646	0.06%
2021/05/03	2.2	16.39	0	0.00	16.30	2.2	1,559	0.14%
2021/04/29	1	16.60	0	0.00	16.55	1	1,507	0.07%
2021/04/28	0	0.00	1	16.70	16.70	-1	1,481	-0.07%
2021/04/27	0	0.00	1	16.45	16.50	-1	1,448	-0.07%
2021/04/23	1	16.10	0	0.00	16.15	1	1,397	0.07%
2021/04/22	1	16.25	23	16.27	16.20	-22	1,379	-1.59%
2021/04/21	1	16.20	1	16.15	16.20	0	1,341	0.00%
2021/04/20	4	16.05	1	16.15	16.15	3	1,327	0.23%
2021/04/19	0	0.00	1	16.05	16.05	-1	1,300	-0.08%
2021/04/15	0	0.00	1	15.85	15.85	-1	1,256	-0.08%
2021/04/14	0	0.00	2	15.70	15.75	-2	1,240	-0.16%
2021/04/13	0	0.00	2	15.70	15.75	-2	1,229	-0.16%
2021/03/30	2	15.55	0	0.00	15.60	2	1,076	0.19%
2021/03/26	10	15.45	0	0.00	15.55	10	1,034	0.97%
2021/03/23	2	15.48	0	0.00	15.45	2	1,002	0.20%
2021/03/19	0	0.00	2	15.65	15.60	-2	968	-0.21%
2021/03/16	15	15.60	0	0.00	15.60	15	971	1.54%
2021/03/12	1	15.50	0	0.00	15.50	1	968	0.10%
2021/03/09	0	0.00	3	15.50	15.50	-3	933	-0.32%
2021/03/04	2	15.30	0	0.00	15.30	2	905	0.22%
2021/03/03	0	0.00	4	15.20	15.20	-4	889	-0.45%
2021/03/02	0	0.00	4	15.28	15.20	-4	877	-0.46%
2021/02/25	1	14.90	5	14.90	14.95	-4	789	-0.51%
2021/02/04	2	14.70	0	0.00	14.75	2	687	0.29%
2021/01/28	3	14.70	0	0.00	14.70	3	702	0.43%
2021/01/22	1	14.75	2	14.75	14.80	-1	706	-0.14%
2021/01/11	0	0.00	15	14.95	15.00	-15	713	-2.10%
2020/12/30	1	14.90	29	14.85	14.95	-28	681	-4.11%
2020/12/29	0	0.00	4	14.88	14.90	-4	672	-0.60%
2020/12/25	0	0.00	1	14.80	14.85	-1	651	-0.15%
2020/12/22	5	14.75	0	0.00	14.75	5	657	0.76%
2020/12/21	29	14.80	0	0.00	14.80	29	668	4.34%
2020/12/18	5	14.70	0	0.00	14.80	5	672	0.74%
2020/12/17	0	0.00	15	14.70	14.75	-15	660	-2.27%
2020/12/16	0	0.00	2	14.80	14.80	-2	661	-0.30%
2020/12/15	0	0.00	2	14.80	14.75	-2	652	-0.31%
2020/12/09	0	0.00	1.6	14.82	14.80	-1.6	615	-0.26%
2020/12/01	10	14.90	0	0.00	14.85	10	621	1.61%
2020/11/30	0	0.00	5	14.85	15.00	-5	622	-0.80%
2020/11/27	1	14.90	0	0.00	14.85	1	621	0.16%
2020/11/25	5	14.90	0	0.00	14.90	5	629	0.79%
2020/11/12	5	14.85	0	0.00	14.85	5	680	0.74%
2020/11/10	0	0.00	10	14.82	14.85	-10	681	-1.47%
2020/11/02	3	14.50	0	0.00	14.50	3	689	0.44%
2020/10/16	0	0.00	5	14.70	14.75	-5	700	-0.71%
2020/10/08	0	0.00	1	14.70	14.70	-1	769	-0.13%
2020/10/07	0	0.00	3	14.70	14.70	-3	776	-0.39%
2020/10/06	0	0.00	2	14.60	14.70	-2	792	-0.25%
2020/09/24	3	14.35	0	0.00	14.35	3	922	0.33%
2020/09/21	2	14.60	0	0.00	14.60	2	922	0.22%
2020/09/10	1	14.65	0	0.00	14.70	1	1,014	0.10%
2020/09/04	5	14.55	0	0.00	14.55	5	1,058	0.47%
2020/08/24	2	14.55	0	0.00	14.70	2	1,074	0.19%
2020/08/20	0	0.00	0.2	14.75	14.75	-0.2	1,062	-0.02%
2020/07/27	3	14.75	1	14.85	14.75	2	1,075	0.19%
2020/07/21	0	0.00	2	15.15	15.05	-2	1,087	-0.18%
2020/07/14	2	14.75	0	0.00	14.80	2	1,045	0.19%
2020/07/13	1	14.80	0	0.00	14.80	1	1,047	0.10%
2020/07/09	0	0.00	1	14.95	14.95	-1	1,051	-0.10%
2020/07/07	1	15.10	0	0.00	15.05	1	1,028	0.10%
2020/07/03	1	15.50	0	0.00	15.50	1	994	0.10%
2020/06/24	0	0.00	0	15.45	15.50	0	957	0.00%
2020/06/17	0	0.00	3	15.37	15.40	-3	965	-0.31%
2020/06/16	1	15.05	1	15.05	15.20	0	953	0.00%
2020/06/11	1	15.05	0	0.00	14.90	1	1,090	0.09%
2020/06/03	0	0.00	5	14.90	15.00	-5	1,277	-0.39%
2020/06/02	0	0.00	5	14.85	14.85	-5	1,275	-0.39%
2020/05/27	0	0.00	5	14.80	14.75	-5	1,246	-0.40%
2020/05/26	1	14.70	15	14.75	14.75	-14	1,261	-1.11%
2020/05/25	0	0.00	11	14.70	14.70	-11	1,246	-0.88%
2020/05/13	0	0.00	2	14.65	14.60	-2	1,242	-0.16%
2020/05/04	10	14.45	0	0.00	14.45	10	1,226	0.82%
2020/04/30	0	0.00	10	14.70	14.65	-10	1,235	-0.81%
2020/04/29	0	0.00	20	14.68	14.55	-20	1,246	-1.60%
2020/04/21	11	14.25	0	0.00	14.15	11	1,310	0.84%
2020/04/20	10	14.35	0	0.00	14.35	10	1,290	0.77%
2020/04/16	10	14.35	0	0.00	14.35	10	1,280	0.78%
2020/04/15	20	14.45	0	0.00	14.55	20	1,273	1.57%
2020/04/14	0	0.00	3	14.35	14.35	-3	1,258	-0.24%
2020/04/09	0.2	14.15	0	0.00	14.15	0.2	1,242	0.02%
2020/03/27	2	14.05	0	0.00	14.05	2	1,198	0.17%
2020/03/16	1	13.95	0	0.00	14.05	1	1,020	0.10%
2020/03/13	2	13.95	0	0.00	14.35	2	985	0.20%
2020/03/12	0	0.00	53	14.81	14.75	-53	921	-5.75%
2020/03/10	2	14.85	0	0.00	15.00	2	869	0.23%
2020/03/06	4	15.23	0	0.00	15.15	4	829	0.48%
2020/03/04	1	15.25	2	15.25	15.30	-1	822	-0.12%
2020/03/03	2	15.20	0	0.00	15.25	2	819	0.24%
2020/02/25	0.3	15.45	0	0.00	15.45	0.3	779	0.03%
2020/02/21	1	15.55	5	15.50	15.55	-4	769	-0.52%
2020/02/13	0	0.00	15	15.35	15.25	-15	736	-2.04%
2020/02/05	0	0.00	1	15.40	15.40	-1	728	-0.14%
2020/02/04	0	0.00	2	15.35	15.35	-2	718	-0.28%
2020/01/08	2	15.05	0	0.00	15.00	2	593	0.34%
2019/11/12	0	0.00	5	14.95	14.95	-5	1,111	-0.45%
2019/09/26	1	14.90	0	0.00	14.85	1	1,494	0.07%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/09/03	1	14.80	0	0.00	14.75	1	1,080	0.09%
2019/08/21	1	14.85	0	0.00	14.85	1	1,045	0.10%
2019/08/12	0	0.00	2	14.85	14.85	-2	1,013	-0.20%
2019/08/08	2	14.85	0	0.00	14.85	2	1,012	0.20%
2019/08/06	1	14.80	0	0.00	14.70	1	1,008	0.10%
2019/07/29	1	14.70	0	0.00	14.65	1	710	0.14%
2019/07/26	0	0.00	5	14.50	14.60	-5	679	-0.74%
2019/07/17	1	14.50	0	0.00	14.55	1	653	0.15%
2019/07/09	1	14.45	0	0.00	14.45	1	606	0.16%
2019/07/01	0	0.00	1	15.00	14.95	-1	534	-0.19%
2019/06/18	0	0.00	5	14.80	14.80	-5	507	-0.99%
2019/06/11	1	14.90	0	0.00	14.85	1	547	0.18%
2019/06/10	0	0.00	3	14.85	14.90	-3	547	-0.55%
2019/06/03	1	14.80	30	14.80	14.80	-29	564	-5.14%
2019/05/02	2	14.75	0	0.00	14.70	2	517	0.39%
2019/04/15	1	14.70	0	0.00	14.65	1	513	0.19%
2019/04/11	4	14.70	0	0.00	14.70	4	517	0.77%
2019/04/10	0	0.00	4	14.70	14.70	-4	521	-0.77%
2019/03/26	5	14.60	3	14.60	14.60	2	538	0.37%
2019/03/20	1	14.50	0	0.00	14.50	1	512	0.20%
2019/03/19	2	14.50	0	0.00	14.50	2	510	0.39%
2019/03/14	2	14.48	0	0.00	14.45	2	487	0.41%
2019/03/06	2	14.30	0	0.00	14.25	2	513	0.39%
2019/02/26	0	0.00	4	14.20	14.20	-4	492	-0.81%
2019/02/14	2	14.05	0	0.00	14.00	2	470	0.43%
2019/01/11	0	0.00	2	13.80	13.90	-2	697	-0.29%
2019/01/08	0	0.00	6	13.75	13.80	-6	713	-0.84%
2019/01/07	1	13.80	10	13.80	13.80	-9	719	-1.25%
2018/12/27	6	13.60	0	0.00	13.55	6	771	0.78%
2018/12/04	0	0.00	2	13.30	13.30	-2	726	-0.28%
2018/11/20	0	0.00	1	13.55	13.55	-1	685	-0.15%
2018/11/19	0	0.00	2	13.55	13.55	-2	688	-0.29%
2018/11/16	0	0.00	2	13.50	13.50	-2	700	-0.29%
2018/11/05	0	0.00	2	13.45	13.45	-2	760	-0.26%
2018/10/31	4	13.23	0	0.00	13.20	4	759	0.53%
2018/10/29	0	0.00	1	13.05	13.10	-1	762	-0.13%
2018/10/26	5	12.91	0	0.00	12.95	5	757	0.66%
2018/10/19	3	13.18	0	0.00	13.35	3	686	0.44%
2018/10/16	2	13.50	0	0.00	13.60	2	548	0.36%
2018/10/15	1	13.50	0	0.00	13.50	1	538	0.19%
2018/10/02	1	14.00	0	0.00	14.00	1	466	0.21%
2018/09/21	0	0.00	2	14.10	14.15	-2	549	-0.36%
2018/09/10	3	13.80	0	0.00	13.90	3	580	0.52%
2018/09/07	5	13.85	0	0.00	13.90	5	579	0.86%
2018/08/28	0	0.00	20	14.10	14.10	-20	607	-3.29%
2018/08/06	0	0.00	1	13.75	13.80	-1	602	-0.17%
2018/07/26	10	13.60	0	0.00	13.65	10	738	1.35%
2018/07/20	10	13.60	0	0.00	13.70	10	755	1.32%
2018/07/10	3	13.70	0	0.00	13.65	3	779	0.38%
2018/06/29	1	14.20	0	0.00	14.35	1	890	0.11%
2018/06/06	3	14.30	0	0.00	14.40	3	941	0.32%
2018/06/05	2	14.30	0	0.00	14.35	2	938	0.21%
2018/06/04	5	14.30	0	0.00	14.35	5	936	0.53%
2018/05/30	11	14.25	0	0.00	14.20	11	946	1.16%
2018/05/18	0	0.00	3	14.45	14.45	-3	955	-0.31%
2018/05/15	3	14.25	0	0.00	14.30	3	987	0.30%
2018/05/10	3	14.00	0	0.00	14.00	3	1,031	0.29%
2018/05/07	1	14.30	0	0.00	14.35	1	916	0.11%
2018/05/03	4	14.35	0	0.00	14.35	4	906	0.44%
2018/04/30	5	14.45	0	0.00	14.45	5	918	0.54%
2018/04/26	9	14.45	0	0.00	14.35	9	924	0.97%
2018/04/11	1	14.30	0	0.00	14.35	1	947	0.11%
2018/04/10	4	14.39	0	0.00	14.35	4	928	0.43%
2018/04/03	6	14.68	0	0.00	14.75	6	853	0.70%
2018/03/30	3	14.95	0	0.00	14.95	3	804	0.37%
2018/03/27	6	15.00	0	0.00	15.00	6	816	0.73%
2018/03/22	6	15.10	0	0.00	15.05	6	812	0.74%
2018/01/02	0	0.00	1	15.45	15.45	-1	748	-0.13%