華票 (2820)-土銀券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
990張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	15.40	0	0.00	15.45	2	1,159	0.17%
2024/05/14	1	15.35	0	0.00	15.25	1	1,154	0.09%
2024/05/13	0	0.00	22	15.30	15.30	-22	1,146	-1.92%
2024/05/10	2	15.45	0	0.00	15.50	2	1,118	0.18%
2024/05/06	0	0.00	6	15.40	15.45	-6	1,069	-0.56%
2024/05/03	6	15.45	0	0.00	15.40	6	1,048	0.57%
2024/04/29	22	15.13	0	0.00	15.25	22	983	2.24%
2024/03/26	1	15.00	0	0.00	15.05	1	888	0.11%
2024/03/21	0	0.00	17	14.95	15.00	-17	860	-1.97%
2024/03/20	0	0.00	8	14.95	14.95	-8	853	-0.94%
2024/03/18	0	0.00	3	15.30	15.30	-3	783	-0.38%
2024/03/15	0	0.00	2	15.25	15.25	-2	773	-0.26%
2024/03/14	2	15.28	0	0.00	15.40	2	757	0.26%
2024/03/11	1	14.90	0	0.00	14.95	1	661	0.15%
2024/03/06	0	0.00	80	15.00	15.00	-80	634	-12.60%
2024/03/01	0	0.00	6	14.75	14.80	-6	618	-0.97%
2024/02/29	72	14.60	0	0.00	14.60	72	599	12.00%
2024/02/26	14	14.70	0	0.00	14.75	14	533	2.62%
2024/02/15	0	0.00	0.1	14.65	14.60	-0.1	536	-0.02%
2024/01/23	2	14.70	0	0.00	14.70	2	547	0.37%
2024/01/18	4	14.70	0	0.00	14.65	4	557	0.72%
2024/01/16	4	14.80	0	0.00	14.80	4	539	0.74%
2024/01/15	4	14.95	0	0.00	14.95	4	526	0.76%
2024/01/08	3	15.05	0	0.00	15.05	3	625	0.48%
2023/12/28	5	15.06	0	0.00	15.10	5	618	0.81%
2023/12/08	0	0.00	8	14.88	14.95	-8	600	-1.33%
2023/12/07	0	0.00	2	14.95	14.90	-2	599	-0.33%
2023/11/15	0	0.00	0.7	14.45	14.60	-0.7	588	-0.12%
2023/11/09	2	14.40	0	0.00	14.40	2	605	0.33%
2023/10/26	2	14.20	0	0.00	14.25	2	687	0.29%
2023/10/12	0	0.00	7	14.55	14.60	-7	680	-1.03%
2023/10/04	4	14.30	0	0.00	14.35	4	710	0.56%
2023/09/25	0	0.00	0.4	14.45	14.45	-0.4	777	-0.05%
2023/08/08	2	14.63	0	0.00	14.65	2	800	0.25%
2023/07/25	1	14.60	0	0.00	14.60	1	753	0.13%
2023/07/21	5	14.75	0	0.00	14.70	5	732	0.68%
2023/07/04	0	0.00	2	15.45	15.55	-2	596	-0.34%
2023/06/05	0	0.00	8	15.40	15.50	-8	583	-1.37%
2023/06/02	0	0.00	2	15.35	15.40	-2	596	-0.34%
2023/06/01	0	0.00	3	15.40	15.35	-3	596	-0.50%
2023/05/29	0	0.00	7	15.35	15.35	-7	605	-1.16%
2023/05/03	2	15.00	0	0.00	15.00	2	550	0.36%
2023/04/27	1	15.05	0	0.00	15.10	1	545	0.18%
2023/04/21	1	15.05	0	0.00	15.05	1	543	0.18%
2023/03/27	0	0.00	2	14.95	14.95	-2	519	-0.38%
2023/03/21	0	0.00	10	14.75	14.90	-10	526	-1.90%
2023/03/16	2	14.50	0	0.00	14.65	2	514	0.39%
2023/03/15	1	14.80	0	0.00	14.70	1	501	0.20%
2023/03/10	1	15.15	0	0.00	15.15	1	469	0.21%
2023/03/09	2	15.30	0	0.00	15.20	2	467	0.43%
2023/03/08	0	0.00	5	15.40	15.40	-5	465	-1.07%
2023/03/06	2	15.30	0	0.00	15.25	2	445	0.45%
2023/02/15	3	15.50	0	0.00	15.40	3	467	0.64%
2023/02/14	1	15.40	0	0.00	15.45	1	464	0.22%
2023/02/08	2	15.45	0	0.00	15.45	2	464	0.43%
2023/02/07	0	0.00	45	15.45	15.50	-45	460	-9.77%
2023/02/03	15	15.19	0	0.00	15.40	15	453	3.31%
2023/02/02	30	15.17	0	0.00	15.20	30	446	6.72%
2023/01/09	0	0.00	2	14.75	14.80	-2	578	-0.35%
2023/01/05	0	0.00	10	14.63	14.65	-10	588	-1.70%
2022/12/29	1	14.55	0	0.00	14.50	1	620	0.16%
2022/12/15	4	14.55	0	0.00	14.50	4	750	0.53%
2022/12/01	2	15.15	2	15.05	15.05	0	1,073	0.00%
2022/11/24	2	14.75	0	0.00	14.90	2	1,101	0.18%
2022/11/22	1	14.55	0	0.00	14.60	1	1,115	0.09%
2022/11/11	2	14.70	0	0.00	14.65	2	1,141	0.18%
2022/11/03	3	14.30	0	0.00	14.25	3	1,156	0.26%
2022/11/02	1	14.35	0	0.00	14.30	1	1,161	0.09%
2022/10/28	1	14.15	0	0.00	14.10	1	1,167	0.09%
2022/10/27	0	0.00	13	14.20	14.30	-13	1,168	-1.11%
2022/10/20	1	13.80	0	0.00	13.95	1	1,170	0.09%
2022/10/19	4	14.25	0	0.00	14.30	4	1,069	0.37%
2022/10/17	2	14.18	0	0.00	14.25	2	1,071	0.19%
2022/10/13	1	14.45	2	14.25	14.30	-1	1,075	-0.09%
2022/10/11	2	14.50	0	0.00	14.50	2	1,076	0.19%
2022/10/05	2	14.80	1	14.75	14.75	1	1,094	0.09%
2022/09/28	6	14.48	0	0.00	14.50	6	1,112	0.54%
2022/09/27	8	14.82	0	0.00	14.75	8	1,100	0.73%
2022/09/26	2	15.05	0	0.00	15.05	2	1,098	0.18%
2022/09/23	2	15.25	0	0.00	15.30	2	1,105	0.18%
2022/09/21	0	0.00	1	15.60	15.50	-1	1,104	-0.09%
2022/09/20	6	15.58	0	0.00	15.55	6	1,096	0.55%
2022/09/16	2	15.55	0	0.00	15.55	2	1,067	0.19%
2022/09/14	5	16.22	0	0.00	16.20	5	872	0.57%
2022/09/08	0	0.00	2	16.45	16.40	-2	847	-0.24%
2022/09/07	2	16.30	0	0.00	16.30	2	837	0.24%
2022/09/05	0	0.00	2	16.55	16.55	-2	822	-0.24%
2022/09/01	0	0.00	1	16.20	16.15	-1	824	-0.12%
2022/08/30	2	16.30	0	0.00	16.35	2	818	0.24%
2022/08/26	0	0.00	75	16.45	16.50	-75	796	-9.42%
2022/08/12	3	16.10	0	0.00	16.10	3	742	0.40%
2022/08/11	1	15.95	0	0.00	16.00	1	746	0.13%
2022/08/03	4	15.80	0	0.00	15.80	4	793	0.50%
2022/07/29	3	16.05	0	0.00	16.05	3	891	0.34%
2022/07/26	4	15.65	0	0.00	15.75	4	898	0.45%
2022/07/25	0	0.00	10	15.65	15.70	-10	897	-1.11%
2022/07/18	2	15.50	0	0.00	15.55	2	948	0.21%
2022/07/12	0	0.00	4	15.95	15.75	-4	941	-0.42%
2022/07/11	1	16.05	0	0.00	16.10	1	931	0.11%
2022/07/06	2	16.15	2	16.10	16.15	0	928	0.00%
2022/07/05	2	16.15	0	0.00	16.25	2	940	0.21%
2022/07/04	0	0.00	1	16.10	16.15	-1	979	-0.10%
2022/06/29	2	16.85	0	0.00	16.85	2	959	0.21%
2022/06/22	0	0.00	12	16.90	16.90	-12	966	-1.24%
2022/06/17	2	16.50	0	0.00	16.75	2	966	0.21%
2022/06/14	5	16.55	0	0.00	16.70	5	1,006	0.50%
2022/06/13	5	16.60	0	0.00	16.70	5	1,017	0.49%
2022/05/13	0	0.00	10	16.60	16.60	-10	1,202	-0.83%
2022/05/12	1	16.50	2	16.50	16.45	-1	1,203	-0.08%
2022/05/11	1	16.75	0	0.00	16.75	1	1,186	0.08%
2022/05/10	1	16.70	0	0.00	16.85	1	1,185	0.08%
2022/05/09	6	16.88	0	0.00	16.80	6	1,168	0.51%
2022/04/25	0	0.00	1	17.75	17.65	-1	1,133	-0.09%
2022/04/21	0	0.00	2	17.60	17.50	-2	1,111	-0.18%
2022/04/18	1	17.50	0	0.00	17.50	1	1,141	0.09%
2022/04/11	2	17.38	0	0.00	17.35	2	1,124	0.18%
2022/04/08	1	17.50	0	0.00	17.60	1	1,101	0.09%
2022/04/01	0	0.00	2	17.80	17.70	-2	1,030	-0.19%
2022/03/29	1	17.60	0	0.00	17.55	1	1,002	0.10%
2022/03/28	0	0.00	1	17.60	17.65	-1	1,011	-0.10%
2022/03/24	0	0.00	1	17.65	17.70	-1	1,047	-0.10%
2022/03/17	2	17.40	0	0.00	17.45	2	1,124	0.18%
2022/03/03	0	0.00	0.4	17.15	17.15	-0.4	1,100	-0.03%
2022/02/24	4	17.00	0	0.00	17.00	4	1,092	0.37%
2022/01/25	3	17.32	0	0.00	17.25	3	1,136	0.26%
2022/01/21	2	17.53	0	0.00	17.50	2	1,105	0.18%
2021/12/28	3	17.00	0	0.00	17.10	3	1,134	0.26%
2021/12/14	2	17.05	0	0.00	17.05	2	1,060	0.19%
2021/12/13	5	17.25	3	17.20	17.20	2	1,046	0.19%
2021/12/03	4	17.30	0	0.00	17.40	4	1,040	0.38%
2021/11/30	4	17.10	0	0.00	17.10	4	1,031	0.39%
2021/11/29	4	17.10	0	0.00	17.15	4	1,018	0.39%
2021/11/26	2	17.20	0	0.00	17.25	2	1,011	0.20%
2021/11/23	2	17.35	0	0.00	17.40	2	1,027	0.19%
2021/11/22	1	17.60	0	0.00	17.50	1	1,027	0.10%
2021/11/18	4	17.95	0	0.00	17.80	4	1,019	0.39%
2021/11/17	2	17.35	0	0.00	17.60	2	999	0.20%
2021/11/15	1	17.20	0	0.00	17.25	1	940	0.11%
2021/11/11	0	0.00	2.2	17.00	17.00	-2.2	905	-0.24%
2021/11/10	2	16.90	0	0.00	16.95	2	909	0.22%
2021/11/02	2	16.65	0	0.00	16.75	2	920	0.22%
2021/10/25	1	16.50	0	0.00	16.50	1	1,170	0.09%
2021/10/22	2	16.55	0	0.00	16.65	2	1,205	0.17%
2021/10/21	0	0.00	1	17.45	17.45	-1	1,210	-0.08%
2021/10/20	2	16.25	0	0.00	16.30	2	1,153	0.17%
2021/10/01	4	16.05	0	0.00	16.05	4	1,365	0.29%
2021/09/22	3	16.03	0	0.00	16.05	3	1,405	0.21%
2021/09/15	2	16.20	0	0.00	16.10	2	1,398	0.14%
2021/09/10	2	16.10	0	0.00	16.15	2	1,460	0.14%
2021/09/03	0	0.00	5	16.30	16.30	-5	1,543	-0.32%
2021/08/19	0.2	16.10	0	0.00	16.10	0.2	1,634	0.01%
2021/08/17	0	0.00	10	16.15	16.20	-10	1,650	-0.61%
2021/08/16	1	16.20	10	16.10	16.10	-9	1,645	-0.55%
2021/08/13	2	16.40	0	0.00	16.35	2	1,638	0.12%
2021/08/11	0	0.00	10	16.60	16.55	-10	1,638	-0.61%
2021/08/10	0	0.00	10	16.60	16.55	-10	1,675	-0.60%
2021/07/28	3	16.90	0	0.00	17.00	3	1,836	0.16%
2021/07/22	2	16.95	0	0.00	16.95	2	1,924	0.10%
2021/07/21	2	16.75	0	0.00	16.80	2	1,907	0.10%
2021/07/20	8	16.66	0	0.00	16.65	8	1,910	0.42%
2021/07/16	2	16.70	5	16.70	16.75	-3	1,938	-0.15%
2021/07/15	3	16.65	0	0.00	16.70	3	1,949	0.15%
2021/07/14	3	16.70	0	0.00	16.70	3	1,968	0.15%
2021/07/13	11	16.72	1	16.75	16.75	10	2,000	0.50%
2021/07/12	7	16.73	0	0.00	16.70	7	1,995	0.35%
2021/07/09	39	16.67	0	0.00	16.65	39	1,999	1.95%
2021/07/08	0	0.00	32	16.68	16.75	-32	1,992	-1.61%
2021/07/07	0	0.00	10	16.45	16.50	-10	1,972	-0.51%
2021/06/30	0	0.00	6	16.20	16.20	-6	2,055	-0.29%
2021/06/22	0	0.00	7	16.16	16.15	-7	2,094	-0.33%
2021/05/31	0	15.95	0	0.00	15.90	0	2,021	0.00%
2021/05/28	0	0.00	0.2	16.00	16.00	-0.2	1,998	-0.01%
2021/05/26	0	0.00	7	15.95	16.00	-7	2,068	-0.34%
2021/05/24	0	0.00	0.9	15.80	15.80	-0.9	2,053	-0.04%
2021/05/21	0	0.00	2	15.85	15.80	-2	2,062	-0.10%
2021/05/20	0	0.00	2	15.80	15.75	-2	2,087	-0.10%
2021/05/18	1	15.85	1	15.90	15.90	0	2,070	0.00%
2021/05/17	7	15.76	16	15.60	15.60	-9	2,044	-0.44%
2021/05/13	0	0.00	1	15.95	15.75	-1	1,964	-0.05%
2021/05/11	2	16.38	0	0.00	16.30	2	1,795	0.11%
2021/05/05	0	0.00	2	16.10	16.25	-2	1,646	-0.12%
2021/05/04	3	16.15	2	16.00	16.15	1	1,626	0.06%
2021/05/03	3	16.35	0	0.00	16.30	3	1,559	0.19%
2021/04/29	0	0.00	1	16.55	16.55	-1	1,507	-0.07%
2021/04/27	1	16.35	0	0.00	16.50	1	1,448	0.07%
2021/04/26	0	0.00	6	16.30	16.35	-6	1,426	-0.42%
2021/04/23	5	16.15	0	0.00	16.15	5	1,397	0.36%
2021/04/22	0	0.00	1	16.30	16.20	-1	1,379	-0.07%
2021/04/21	2	16.10	0	0.00	16.20	2	1,341	0.15%
2021/04/20	0	0.00	3	16.20	16.15	-3	1,327	-0.23%
2021/04/19	18	16.07	10	16.03	16.05	8	1,300	0.62%
2021/04/12	5	15.70	0	0.00	15.75	5	1,217	0.41%
2021/04/09	6	15.65	0	0.00	15.70	6	1,195	0.50%
2021/04/08	11	15.64	0	0.00	15.70	11	1,177	0.93%
2021/03/31	5	15.60	0	0.00	15.60	5	1,095	0.46%
2021/03/29	0	0.00	2	15.60	15.55	-2	1,058	-0.19%
2021/03/23	2	15.45	0	0.00	15.45	2	1,002	0.20%
2021/03/22	10	15.60	0	0.00	15.50	10	999	1.00%
2021/03/11	0	0.00	6.9	15.61	15.55	-6.9	962	-0.72%
2021/03/10	2	15.50	0	0.00	15.50	2	946	0.21%
2021/03/03	0	0.00	10	15.23	15.20	-10	889	-1.12%
2021/03/02	14	15.20	0	0.00	15.20	14	877	1.60%
2021/02/26	30	15.06	0	0.00	15.05	30	848	3.54%
2021/02/18	0	0.00	3	14.95	14.95	-3	723	-0.41%
2021/02/04	0	0.00	0.1	14.75	14.75	-0.1	687	-0.01%
2021/02/01	2	14.65	0	0.00	14.65	2	708	0.28%
2021/01/22	0	0.00	4	14.75	14.80	-4	706	-0.57%
2021/01/12	5	14.90	0	0.00	14.90	5	704	0.71%
2021/01/06	0	0.00	1	14.85	14.80	-1	705	-0.14%
2020/12/31	10	14.88	0	0.00	14.90	10	685	1.46%
2020/12/28	3	14.80	0	0.00	14.80	3	658	0.46%
2020/12/11	4	14.70	0	0.00	14.85	4	634	0.63%
2020/12/09	10	14.85	0	0.00	14.80	10	615	1.62%
2020/12/08	4	14.90	0	0.00	14.95	4	603	0.66%
2020/11/30	4	14.90	0	0.00	15.00	4	622	0.64%
2020/11/23	0	0.00	1	14.95	15.00	-1	615	-0.16%
2020/11/18	0	0.00	1	14.95	15.00	-1	655	-0.15%
2020/11/16	0	0.00	38	14.90	14.95	-38	670	-5.67%
2020/11/13	0.5	14.90	0	0.00	14.85	0.5	672	0.07%
2020/11/11	0	0.00	22	14.95	14.95	-22	679	-3.24%
2020/11/09	4	14.75	0	0.00	14.75	4	668	0.60%
2020/11/06	4	14.70	0	0.00	14.65	4	672	0.59%
2020/11/04	4	14.60	0	0.00	14.60	4	681	0.59%
2020/10/22	4	14.35	0	0.00	14.35	4	717	0.56%
2020/10/07	0	0.00	1.1	14.61	14.70	-1.1	776	-0.14%
2020/09/29	0	0.00	1.1	14.51	14.60	-1.1	843	-0.13%
2020/09/25	0	0.00	16	14.45	14.45	-16	900	-1.78%
2020/09/04	35	14.55	0	0.00	14.55	35	1,058	3.31%
2020/08/11	4	14.85	0	0.00	14.85	4	1,068	0.37%
2020/08/06	0	0.00	22.1	14.80	14.80	-22.1	1,090	-2.03%
2020/08/03	25	14.60	0	0.00	14.60	25	1,098	2.28%
2020/07/31	3	14.60	0	0.00	14.65	3	1,093	0.27%
2020/07/28	2	14.70	0	0.00	14.75	2	1,081	0.18%
2020/07/17	2	14.85	0	0.00	14.85	2	1,043	0.19%
2020/07/16	1	14.90	0	0.00	15.00	1	1,056	0.09%
2020/07/08	2	15.05	0	0.00	15.00	2	1,037	0.19%
2020/07/06	0	0.00	15	15.10	15.10	-15	1,024	-1.46%
2020/06/30	0.7	15.35	0	0.00	15.35	0.7	954	0.08%
2020/06/18	2	15.30	0	0.00	15.50	2	977	0.20%
2020/06/08	1	14.90	0	0.00	14.95	1	1,227	0.08%
2020/06/04	1	15.00	0	0.00	14.95	1	1,258	0.08%
2020/05/28	2	14.75	0	0.00	14.75	2	1,228	0.16%
2020/05/27	1	14.70	0	0.00	14.75	1	1,246	0.08%
2020/05/26	1	14.70	0	0.00	14.75	1	1,261	0.08%
2020/05/21	17	14.66	0	0.00	14.70	17	1,253	1.36%
2020/05/15	1	14.55	0	0.00	14.50	1	1,252	0.08%
2020/05/13	2	14.60	0	0.00	14.60	2	1,242	0.16%
2020/04/22	0	0.00	1	14.25	14.30	-1	1,312	-0.08%
2020/04/08	1	13.85	0	0.00	14.05	1	1,237	0.08%
2020/03/31	0	0.00	1	14.00	14.00	-1	1,207	-0.08%
2020/03/30	2	13.80	0	0.00	13.95	2	1,208	0.17%
2020/03/27	2	14.05	0	0.00	14.05	2	1,198	0.17%
2020/03/25	1	14.00	0	0.00	13.95	1	1,173	0.09%
2020/03/13	0	0.00	1	13.95	14.35	-1	985	-0.10%
2020/03/06	1	15.15	0	0.00	15.15	1	829	0.12%
2020/02/26	0	0.00	0.7	15.45	15.45	-0.7	784	-0.09%
2020/01/30	0	0.00	3	15.10	15.15	-3	674	-0.44%
2020/01/03	0	0.00	20	15.05	15.05	-20	610	-3.28%
2019/11/06	0	0.00	4.2	14.95	14.90	-4.2	1,110	-0.37%
2019/10/31	0	0.00	1	14.90	14.90	-1	1,148	-0.09%
2019/10/24	0	0.00	7	14.97	15.00	-7	1,453	-0.48%
2019/10/21	0	0.00	2	15.00	15.05	-2	1,459	-0.14%
2019/10/03	0	0.00	3	15.00	14.95	-3	1,470	-0.20%
2019/09/23	0	0.00	0.3	15.00	15.00	-0.3	1,542	-0.02%
2019/09/20	0	0.00	7	15.02	15.05	-7	1,543	-0.45%
2019/09/16	0	0.00	1	14.85	14.80	-1	1,182	-0.08%
2019/09/12	0	0.00	12	14.80	14.85	-12	1,168	-1.03%
2019/09/05	1	14.75	0	0.00	14.75	1	1,096	0.09%
2019/09/03	10	14.80	0	0.00	14.75	10	1,080	0.93%
2019/08/30	1	14.80	0	0.00	14.75	1	1,076	0.09%
2019/08/02	0	0.00	1	14.80	14.75	-1	981	-0.10%
2019/07/30	0	0.00	5	14.74	14.75	-5	725	-0.69%
2019/07/19	0	0.00	4	14.58	14.65	-4	655	-0.61%
2019/07/10	0	0.00	1	14.50	14.50	-1	615	-0.16%
2019/07/09	0	0.00	1	14.50	14.45	-1	606	-0.16%
2019/07/08	0	0.00	1	14.50	14.45	-1	614	-0.16%
2019/07/05	1	14.45	0	0.00	14.45	1	611	0.16%
2019/07/04	0	0.00	3	14.43	14.45	-3	615	-0.49%
2019/05/06	0	0.00	5	14.80	14.80	-5	536	-0.93%
2019/05/02	11	14.70	0	0.00	14.70	11	517	2.13%
2019/04/29	10	14.70	0	0.00	14.75	10	512	1.95%
2019/04/22	1	14.65	0	0.00	14.70	1	507	0.20%
2019/04/03	0	0.00	2	14.65	14.70	-2	531	-0.38%
2019/02/22	0	0.00	2	14.20	14.20	-2	486	-0.41%
2019/01/30	0	0.00	2	13.90	13.90	-2	442	-0.45%
2019/01/28	0	0.00	1	13.85	13.80	-1	437	-0.23%
2019/01/18	0.5	13.75	0	0.00	13.80	0.5	501	0.11%
2019/01/15	0	0.00	2	13.85	13.75	-2	543	-0.37%
2018/10/30	0	0.00	5	13.25	13.25	-5	765	-0.65%
2018/10/26	2	12.85	0	0.00	12.95	2	757	0.26%
2018/10/16	4	13.50	0	0.00	13.60	4	548	0.73%
2018/10/11	4	13.65	1	13.80	13.75	3	500	0.60%
2018/09/21	0	0.00	1	14.15	14.15	-1	549	-0.18%
2018/09/14	1	14.00	0	0.00	14.00	1	563	0.18%
2018/08/27	0	0.00	1	14.05	14.05	-1	605	-0.17%
2018/08/23	0	0.00	2	13.95	14.00	-2	617	-0.32%
2018/08/21	0	0.00	3	13.90	13.90	-3	618	-0.49%
2018/07/02	0	0.00	8	14.35	14.30	-8	884	-0.90%
2018/06/28	2	14.25	0	0.00	14.20	2	891	0.22%
2018/06/11	0	0.00	10	14.35	14.40	-10	941	-1.06%
2018/06/06	10	14.40	0	0.00	14.40	10	941	1.06%
2018/05/15	0	0.00	20	14.30	14.30	-20	987	-2.02%
2018/05/11	2	14.00	0	0.00	14.20	2	1,052	0.19%
2018/05/10	11	13.94	0	0.00	14.00	11	1,031	1.07%
2018/05/08	4	14.20	0	0.00	14.15	4	946	0.42%
2018/05/04	6	14.33	0	0.00	14.35	6	909	0.66%
2018/04/30	3	14.40	0	0.00	14.45	3	918	0.33%
2018/04/27	0	0.00	5	14.45	14.50	-5	922	-0.54%
2018/04/11	9	14.33	0	0.00	14.35	9	947	0.95%
2018/04/03	3	14.70	0	0.00	14.75	3	853	0.35%
2018/03/27	2	15.05	0	0.00	15.00	2	816	0.24%
2018/03/23	0	0.00	1	14.95	15.00	-1	822	-0.12%
2018/03/16	1.2	15.11	0	0.00	15.15	1.2	813	0.15%
2018/03/05	0	0.00	1	15.05	15.00	-1	841	-0.12%
2018/01/22	0	0.00	2	15.60	15.70	-2	673	-0.30%
2018/01/09	0	0.00	0.2	15.90	15.90	-0.2	721	-0.03%
2018/01/05	0	0.00	2	15.55	15.55	-2	722	-0.28%