華票 (2820)-日盛-北高雄券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
1,106張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	14.95	0	0.00	14.90	2	523	0.38%
2023/04/06	0	14.95	0	0.00	14.95	0	515	0.00%
2023/03/21	5	14.81	0	0.00	14.90	5	526	0.95%
2023/03/14	22	14.90	0	0.00	14.85	22	489	4.49%
2023/03/13	2	15.00	0	0.00	15.05	2	480	0.42%
2023/03/10	23	15.17	0	0.00	15.15	23	469	4.90%
2023/03/09	1	15.30	0	0.00	15.20	1	467	0.21%
2023/03/08	3	15.30	0	0.00	15.40	3	465	0.64%
2023/03/02	3	15.25	0	0.00	15.30	3	443	0.68%
2023/02/09	1	15.40	0	0.00	15.50	1	466	0.21%
2023/02/06	0	0.00	2	15.35	15.40	-2	457	-0.44%
2023/02/01	0	0.00	0.1	15.20	15.15	-0.1	440	-0.02%
2023/01/31	2	15.10	0	0.00	15.10	2	444	0.45%
2023/01/16	0	0.00	1	14.90	14.90	-1	447	-0.22%
2023/01/11	2	14.90	0	0.00	14.95	2	564	0.35%
2022/12/30	2	14.50	0	0.00	14.50	2	618	0.32%
2022/11/28	2	14.75	0	0.00	14.80	2	1,094	0.18%
2022/11/24	1	14.85	0	0.00	14.90	1	1,101	0.09%
2022/11/22	1	14.60	0	0.00	14.60	1	1,115	0.09%
2022/11/18	3	14.45	0	0.00	14.55	3	1,130	0.27%
2022/10/31	4	14.20	0	0.00	14.20	4	1,162	0.34%
2022/10/20	12	14.00	0	0.00	13.95	12	1,170	1.03%
2022/10/11	0	0.00	2	14.40	14.50	-2	1,076	-0.19%
2022/09/28	10	14.50	0	0.00	14.50	10	1,112	0.90%
2022/09/27	2	15.05	0	0.00	14.75	2	1,100	0.18%
2022/09/23	0	0.00	1	15.25	15.30	-1	1,105	-0.09%
2022/09/19	5	15.68	0	0.00	15.60	5	1,085	0.46%
2022/09/16	12	15.96	1	15.95	15.55	11	1,067	1.03%
2022/09/15	1	16.20	0	0.00	16.15	1	879	0.11%
2022/09/13	1	16.60	0	0.00	16.40	1	862	0.12%
2022/08/23	0	0.00	2	16.35	16.25	-2	776	-0.26%
2022/08/10	3	16.02	0	0.00	15.95	3	743	0.40%
2022/08/08	1	15.75	5	15.69	15.85	-4	757	-0.53%
2022/08/01	3	16.00	0	0.00	15.95	3	890	0.34%
2022/07/29	2	15.95	0	0.00	16.05	2	891	0.22%
2022/07/19	1	15.55	0	0.00	15.65	1	928	0.11%
2022/06/30	0	0.00	0	16.75	16.75	0	969	0.00%
2022/06/27	1	17.05	0	0.00	17.00	1	991	0.10%
2022/06/15	0	0.00	1	16.85	16.90	-1	989	-0.10%
2022/06/14	10	16.65	0	0.00	16.70	10	1,006	0.99%
2022/06/13	2	16.58	0	0.00	16.70	2	1,017	0.20%
2022/06/09	3	17.00	0	0.00	17.05	3	1,005	0.30%
2022/06/01	1	16.90	0	0.00	16.90	1	1,070	0.09%
2022/05/26	0	0.00	1	16.70	16.75	-1	1,082	-0.09%
2022/05/24	10	16.65	0	0.00	16.65	10	1,146	0.87%
2022/05/23	1	16.55	0	0.00	16.65	1	1,166	0.09%
2022/05/18	0	0.00	11	16.84	16.80	-11	1,212	-0.91%
2022/05/13	2	16.55	0	0.00	16.60	2	1,202	0.17%
2022/05/09	0.3	16.95	0	0.00	16.80	0.3	1,168	0.03%
2022/05/06	0	0.00	1	17.70	17.55	-1	1,104	-0.09%
2022/04/27	0	0.00	5	17.60	17.60	-5	1,149	-0.44%
2022/04/25	5	17.70	0	0.00	17.65	5	1,133	0.44%
2022/04/22	0	0.00	2	17.53	17.70	-2	1,122	-0.18%
2022/04/07	2	17.85	0	0.00	17.80	2	1,050	0.19%
2022/03/31	1	17.85	0	0.00	17.70	1	1,028	0.10%
2022/03/25	1	17.65	0	0.00	17.65	1	1,014	0.10%
2022/03/17	0	0.00	1	17.45	17.45	-1	1,124	-0.09%
2022/03/16	0	0.00	1	17.40	17.35	-1	1,104	-0.09%
2022/03/02	3	17.10	0	0.00	17.10	3	1,105	0.27%
2022/02/22	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/01/25	0.5	17.40	0	0.00	17.25	0.5	1,136	0.04%
2022/01/24	1	17.35	0	0.00	17.45	1	1,119	0.09%
2021/12/29	0	0.00	2	17.15	17.35	-2	1,137	-0.18%
2021/12/27	0	0.00	1	17.05	17.00	-1	1,131	-0.09%
2021/12/22	1	17.00	0	0.00	16.95	1	1,150	0.09%
2021/12/20	2	16.83	0	0.00	16.85	2	1,152	0.17%
2021/12/15	1	17.05	0	0.00	17.00	1	1,072	0.09%
2021/12/09	0	0.00	10	17.40	17.40	-10	1,045	-0.96%
2021/11/18	0	0.00	1	17.85	17.80	-1	1,019	-0.10%
2021/11/16	0	0.00	3	17.25	17.35	-3	961	-0.31%
2021/11/08	0	0.00	1	16.70	16.85	-1	924	-0.11%
2021/10/28	1	16.65	0	0.00	16.65	1	1,034	0.10%
2021/10/25	1	16.60	0	0.00	16.50	1	1,170	0.09%
2021/10/19	0	0.00	1	16.30	16.30	-1	1,172	-0.09%
2021/10/08	0	0.00	0	16.15	16.15	0	1,275	0.00%
2021/10/01	2	16.03	0	0.00	16.05	2	1,365	0.15%
2021/09/15	0	0.00	0	16.15	16.10	0	1,398	0.00%
2021/09/10	0	0.00	1	16.10	16.15	-1	1,460	-0.07%
2021/09/08	0	0.00	9.5	16.05	16.10	-9.5	1,524	-0.62%
2021/09/07	0	0.00	3	16.15	16.15	-3	1,527	-0.20%
2021/08/31	2	16.30	0	0.00	16.20	2	1,565	0.13%
2021/08/27	0	0.00	0	16.20	16.20	0	1,584	0.00%
2021/08/19	0	0.00	2	16.15	16.10	-2	1,634	-0.12%
2021/08/17	1	16.15	2	16.10	16.20	-1	1,650	-0.06%
2021/08/16	2	16.18	0	0.00	16.10	2	1,645	0.12%
2021/08/12	0	0.00	2	16.55	16.60	-2	1,637	-0.12%
2021/08/06	0	0.00	1	16.60	16.60	-1	1,755	-0.06%
2021/08/05	0	0.00	1	16.50	16.55	-1	1,797	-0.06%
2021/08/04	223	16.47	1	16.40	16.45	222	1,906	11.64%	大買/鉅額交易
2021/08/03	2	16.15	11	16.23	16.30	-9	1,927	-0.47%
2021/08/02	8	16.99	0	0.00	17.00	8	1,912	0.42%
2021/07/30	1	16.95	2	17.00	16.95	-1	1,890	-0.05%
2021/07/28	2	17.00	11	16.90	17.00	-9	1,836	-0.49%
2021/07/27	1	17.05	0	0.00	17.05	1	1,870	0.05%
2021/07/26	1	17.10	0	0.00	17.05	1	1,890	0.05%
2021/07/23	0	0.00	1	17.00	17.00	-1	1,895	-0.05%
2021/07/22	200	16.87	0	0.00	16.95	200	1,924	10.39%	大買/鉅額交易
2021/07/21	1	16.80	1	16.80	16.80	0	1,907	0.00%
2021/07/20	0	0.00	2	16.65	16.65	-2	1,910	-0.10%
2021/07/14	1	16.75	0	0.00	16.70	1	1,968	0.05%
2021/07/13	0	0.00	1	16.80	16.75	-1	2,000	-0.05%
2021/07/12	122	16.74	0	0.00	16.70	122	1,995	6.11%	大買/鉅額交易
2021/07/08	0	0.00	2	16.63	16.75	-2	1,992	-0.10%
2021/07/07	1	16.50	0	0.00	16.50	1	1,972	0.05%
2021/07/06	1	16.45	7	16.45	16.45	-6	1,992	-0.30%
2021/06/18	1	16.05	0	0.00	16.20	1	2,087	0.05%
2021/06/07	19	16.05	0	0.00	16.00	19	2,049	0.93%
2021/06/03	2	16.08	0	0.00	16.10	2	2,051	0.10%
2021/05/31	3	15.95	0	0.00	15.90	3	2,021	0.15%
2021/05/25	1	15.85	0	0.00	15.95	1	2,064	0.05%
2021/05/24	1	15.80	0	0.00	15.80	1	2,053	0.05%
2021/05/21	0	0.00	1	15.85	15.80	-1	2,062	-0.05%
2021/05/19	3	15.80	0	0.00	15.75	3	2,079	0.14%
2021/05/13	2	15.70	0	0.00	15.75	2	1,964	0.10%
2021/05/12	2	15.85	0	0.00	15.80	2	1,919	0.10%
2021/05/10	2	16.50	1	16.58	16.55	1	1,747	0.06%
2021/05/07	0	0.00	1	16.45	16.35	-1	1,694	-0.06%
2021/05/04	3	16.35	0	0.00	16.15	3	1,626	0.18%
2021/05/03	1	16.55	0	0.00	16.30	1	1,559	0.06%
2021/04/29	3	16.70	0	0.00	16.55	3	1,507	0.20%
2021/04/27	1	16.55	0	0.00	16.50	1	1,448	0.07%
2021/04/26	0	0.00	2	16.30	16.35	-2	1,426	-0.14%
2021/04/21	4	16.20	0	0.00	16.20	4	1,341	0.30%
2021/04/13	3	15.75	0	0.00	15.75	3	1,229	0.24%
2021/03/31	0	0.00	1	15.55	15.60	-1	1,095	-0.09%
2021/03/23	3	15.45	0	0.00	15.45	3	1,002	0.30%
2021/03/22	1	15.50	0	0.00	15.50	1	999	0.10%
2021/03/19	1	15.60	0	0.00	15.60	1	968	0.10%
2021/03/17	2	15.55	0	0.00	15.60	2	977	0.20%
2021/03/16	5	15.60	0	0.00	15.60	5	971	0.51%
2021/03/15	1	15.55	0	0.00	15.55	1	967	0.10%
2021/03/12	1	15.50	0	0.00	15.50	1	968	0.10%
2021/03/11	0	0.00	1	15.55	15.55	-1	962	-0.10%
2021/03/09	0	0.00	0	15.40	15.50	0	933	0.00%
2021/02/25	5	14.90	0	0.00	14.95	5	789	0.63%
2021/02/05	0.5	15.00	0	0.00	14.85	0.5	699	0.08%
2021/01/25	0	0.00	6	14.75	14.75	-6	697	-0.86%
2020/12/28	6	14.80	0	0.00	14.80	6	658	0.91%
2020/12/25	0	0.00	10	14.80	14.85	-10	651	-1.53%
2020/12/18	0	0.00	0	14.80	14.80	0	672	0.00%
2020/12/17	1	14.70	0	0.00	14.75	1	660	0.15%
2020/12/01	3	14.95	0	0.00	14.85	3	621	0.48%
2020/10/06	2	14.60	0	0.00	14.70	2	792	0.25%
2020/09/15	1	14.65	0	0.00	14.65	1	928	0.11%
2020/08/18	0	0.00	1	14.90	14.90	-1	1,066	-0.09%
2020/08/07	1	14.80	0	0.00	14.75	1	1,069	0.09%
2020/08/04	0	0.00	4	14.75	14.75	-4	1,096	-0.36%
2020/07/07	1	15.10	1	15.05	15.05	0	1,028	0.00%
2020/06/23	0	0.00	20	15.50	15.45	-20	961	-2.08%
2020/06/19	0	0.00	9	15.50	15.40	-9	973	-0.92%
2020/06/17	0	0.00	30	15.40	15.40	-30	965	-3.11%
2020/06/16	2	15.00	3	15.13	15.20	-1	953	-0.10%
2020/06/04	0	0.00	4	14.95	14.95	-4	1,258	-0.32%
2020/05/29	1	14.65	0	0.00	14.60	1	1,266	0.08%
2020/05/27	4	14.75	1	14.80	14.75	3	1,246	0.24%
2020/05/26	1	14.70	4	14.70	14.75	-3	1,261	-0.24%
2020/05/21	0	0.00	1	14.70	14.70	-1	1,253	-0.08%
2020/05/18	3	14.57	0	0.00	14.55	3	1,258	0.24%
2020/05/14	2	14.55	1	14.55	14.50	1	1,251	0.08%
2020/05/13	1	14.60	0	0.00	14.60	1	1,242	0.08%
2020/05/08	1	14.45	0	0.00	14.50	1	1,213	0.08%
2020/05/04	0	0.00	3	14.45	14.45	-3	1,226	-0.24%
2020/04/30	0	0.00	1	14.70	14.65	-1	1,235	-0.08%
2020/04/28	1	14.50	0	0.00	14.60	1	1,239	0.08%
2020/04/24	0	0.00	2	14.35	14.40	-2	1,287	-0.16%
2020/04/21	0	0.00	1	14.30	14.15	-1	1,310	-0.08%
2020/03/25	5	14.00	0	0.00	13.95	5	1,173	0.43%
2020/03/24	1	13.80	0	0.00	13.90	1	1,184	0.08%
2020/03/19	2	13.40	1	13.30	13.25	1	1,199	0.08%
2020/03/12	7	14.79	0	0.00	14.75	7	921	0.76%
2020/03/10	2	14.80	0	0.00	15.00	2	869	0.23%
2020/03/06	2	15.10	0	0.00	15.15	2	829	0.24%
2020/02/27	2	15.40	0	0.00	15.25	2	791	0.25%
2020/01/30	0	0.00	0.8	15.15	15.15	-0.8	674	-0.12%
2019/12/20	0	0.00	6	15.00	15.00	-6	642	-0.93%
2019/12/19	0	0.00	2	15.00	15.00	-2	644	-0.31%
2019/12/06	0	0.00	2	14.95	14.95	-2	969	-0.21%
2019/12/05	1	14.95	0	0.00	14.95	1	988	0.10%
2019/11/01	0	0.00	50	14.90	14.90	-50	1,137	-4.40%
2019/10/31	0	0.00	1	14.85	14.90	-1	1,148	-0.09%
2019/09/20	0	0.00	2	14.95	15.05	-2	1,543	-0.13%
2019/09/19	0	0.00	1	14.80	14.85	-1	1,243	-0.08%
2019/09/18	1	14.80	0	0.00	14.80	1	1,211	0.08%
2019/08/08	0	0.00	4	14.90	14.85	-4	1,012	-0.40%
2019/08/06	0	0.00	10	14.75	14.70	-10	1,008	-0.99%
2019/07/15	4	14.40	0	0.00	14.40	4	621	0.64%
2019/07/04	4	14.40	0	0.00	14.45	4	615	0.65%
2019/07/03	10	14.40	4	14.34	14.40	6	608	0.99%
2019/07/02	3	15.00	0	0.00	15.00	3	565	0.53%
2019/06/24	0	0.00	1	14.95	14.95	-1	508	-0.20%
2019/06/21	2	14.80	0	0.00	14.95	2	518	0.39%
2019/06/18	0	0.00	2	14.80	14.80	-2	507	-0.39%
2019/04/29	0	0.00	1	14.70	14.75	-1	512	-0.20%
2019/04/10	0	0.00	3	14.65	14.70	-3	521	-0.58%
2019/04/08	0	0.00	1	14.65	14.65	-1	531	-0.19%
2019/04/02	1	14.70	2	14.70	14.70	-1	538	-0.19%
2019/03/19	1	14.55	0	0.00	14.50	1	510	0.20%
2019/03/06	1	14.30	0	0.00	14.25	1	513	0.19%
2019/02/22	0	0.00	1	14.20	14.20	-1	486	-0.21%
2019/02/19	0	0.00	1	14.00	14.00	-1	467	-0.21%
2019/01/15	0	0.00	0	13.90	13.75	0	543	0.00%
2019/01/04	0	0.00	1	13.80	13.80	-1	750	-0.13%
2018/12/06	1	13.25	0	0.00	13.20	1	730	0.14%
2018/12/03	1	13.35	0	0.00	13.25	1	728	0.14%
2018/11/08	0	0.00	1	13.50	13.55	-1	742	-0.13%
2018/10/26	1	12.90	0	0.00	12.95	1	757	0.13%
2018/10/25	0	0.00	1	13.05	13.00	-1	734	-0.14%
2018/10/19	3	13.25	0	0.00	13.35	3	686	0.44%
2018/10/12	1	13.65	0	0.00	13.60	1	530	0.19%
2018/10/11	3	13.65	0	0.00	13.75	3	500	0.60%
2018/09/19	0	0.00	3	14.05	14.10	-3	559	-0.54%
2018/09/03	0	0.00	0	14.10	14.10	0	596	0.00%
2018/08/30	5	14.00	0	0.00	14.10	5	604	0.83%
2018/08/10	2	13.70	0	0.00	13.75	2	585	0.34%
2018/07/31	1	13.70	0	0.00	13.70	1	722	0.14%
2018/07/04	2	13.75	0	0.00	13.75	2	863	0.23%
2018/07/03	1	14.30	50	14.30	14.35	-49	869	-5.64%
2018/06/25	5	14.25	0	0.00	14.30	5	895	0.56%
2018/06/12	1	14.40	0	0.00	14.30	1	939	0.11%
2018/05/29	0	0.00	1	14.35	14.35	-1	946	-0.11%
2018/05/28	1	14.25	0	0.00	14.40	1	946	0.11%
2018/05/21	1	14.40	0	0.00	14.45	1	958	0.10%
2018/05/16	10	14.35	0	0.00	14.40	10	980	1.02%
2018/05/10	1	13.90	0	0.00	14.00	1	1,031	0.10%
2018/04/11	1	14.30	0	0.00	14.35	1	947	0.11%
2018/04/10	3	14.38	0	0.00	14.35	3	928	0.32%
2018/04/09	3	14.55	0	0.00	14.60	3	873	0.34%
2018/04/03	5	14.71	0	0.00	14.75	5	853	0.59%
2018/02/23	1	15.15	0	0.00	15.15	1	819	0.12%
2018/02/21	0	0.00	3	15.22	15.25	-3	827	-0.36%
2018/02/09	6	14.78	0	0.00	14.90	6	819	0.73%
2018/02/08	1	15.00	0	0.00	15.10	1	802	0.12%
2018/02/06	4	15.25	0	0.00	15.00	4	781	0.51%
2018/02/05	0	0.00	1	15.50	15.45	-1	715	-0.14%
2018/01/31	0.2	15.50	0	0.00	15.55	0.2	717	0.03%
2018/01/29	0	0.00	15	15.70	15.70	-15	715	-2.10%
2018/01/25	0	0.00	18	15.80	15.80	-18	708	-2.54%
2018/01/24	0	0.00	5	15.65	15.60	-5	699	-0.71%
2018/01/19	0	0.00	20	15.70	15.70	-20	669	-2.99%
2018/01/18	0	0.00	5	15.75	15.70	-5	668	-0.75%
2018/01/17	0.3	15.75	0	0.00	15.75	0.3	663	0.05%
2018/01/16	0	0.00	0	15.80	15.90	0	654	-0.01%
2018/01/11	1	15.65	0	0.00	15.85	1	713	0.14%
2018/01/10	10	15.80	2	15.83	15.90	8	724	1.10%
2018/01/09	1	15.75	5	15.90	15.90	-4	721	-0.55%
2018/01/05	5	15.55	0	0.00	15.55	5	722	0.69%
2018/01/04	5	15.50	0	0.00	15.50	5	747	0.67%
2018/01/03	6	15.40	0	0.00	15.45	6	738	0.81%