華票 (2820)-港商野村券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
1,106張
產業
上市金融類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	15.45	15.40	-12	1,048	-1.14%
2024/05/02	0	0.00	17	15.40	15.50	-17	1,033	-1.64%
2024/04/30	28	15.22	0	0.00	15.25	28	988	2.83%
2024/04/26	31	15.09	0	0.00	15.10	31	953	3.25%
2024/04/23	0	0.00	26	15.10	15.10	-26	965	-2.69%
2024/04/17	9	14.90	0	0.00	15.00	9	947	0.95%
2024/04/16	23	14.96	10	14.90	14.90	13	938	1.39%
2024/04/09	27	15.20	0	0.00	15.20	27	882	3.06%
2024/04/02	23	15.15	0	0.00	15.15	23	898	2.56%
2024/04/01	0	0.00	16	15.20	15.15	-16	904	-1.77%
2024/03/29	11	15.15	0	0.00	15.15	11	901	1.22%
2024/03/19	0	0.00	1	15.30	15.25	-1	796	-0.13%
2024/03/18	0	0.00	12	15.25	15.30	-12	783	-1.53%
2024/03/15	0	0.00	14	15.25	15.25	-14	773	-1.81%
2024/03/14	8	15.30	0	0.00	15.40	8	757	1.06%
2024/03/07	0	0.00	11	14.99	14.95	-11	648	-1.70%
2024/03/06	0	0.00	10	14.95	15.00	-10	634	-1.58%
2024/03/01	23	14.78	3	14.77	14.80	20	618	3.23%
2024/02/29	3	14.60	0	0.00	14.60	3	599	0.50%
2024/02/16	23	14.74	0	0.00	14.75	23	538	4.27%
2024/02/15	22	14.58	0	0.00	14.60	22	536	4.10%
2024/01/23	1	14.70	0	0.00	14.70	1	547	0.18%
2024/01/22	36	14.75	0	0.00	14.70	36	547	6.58%
2024/01/19	0	0.00	4	14.70	14.70	-4	550	-0.73%
2024/01/17	90	14.69	0	0.00	14.60	90	554	16.24%
2023/12/29	168	15.10	0	0.00	15.10	168	632	26.58%	大買/鉅額交易
2023/12/28	241	15.05	0	0.00	15.10	241	618	38.98%	大買/鉅額交易
2023/12/27	30	15.01	0	0.00	15.05	30	608	4.93%
2023/12/21	15	15.00	0	0.00	14.95	15	608	2.46%
2023/12/20	21	15.01	0	0.00	15.00	21	608	3.45%
2023/12/19	26	14.98	0	0.00	15.00	26	607	4.28%
2023/12/01	23	14.74	0	0.00	14.70	23	595	3.86%
2023/11/27	23	14.70	0	0.00	14.65	23	584	3.93%
2023/11/10	0	0.00	280	14.28	14.30	-280	611	-45.79%	大賣/鉅額交易
2023/11/09	0	0.00	58	14.36	14.40	-58	605	-9.58%
2023/11/08	0	0.00	115	14.36	14.35	-115	619	-18.57%	大賣/鉅額交易
2023/11/07	0	0.00	53	14.36	14.35	-53	624	-8.49%
2023/11/06	0	0.00	125	14.39	14.40	-125	629	-19.85%	大賣/鉅額交易
2023/11/03	0	0.00	80	14.32	14.35	-80	631	-12.67%
2023/11/02	0	0.00	120	14.30	14.30	-120	644	-18.61%	大賣/鉅額交易
2023/11/01	0	0.00	129	14.29	14.25	-129	648	-19.88%	大賣/鉅額交易
2023/10/31	0	0.00	89	14.27	14.25	-89	650	-13.68%
2023/10/30	37	14.31	0	0.00	14.30	37	671	5.51%
2023/10/27	24	14.27	115	14.26	14.25	-91	677	-13.42%	大賣/
2023/10/26	0	0.00	224	14.24	14.25	-224	687	-32.61%	大賣/鉅額交易
2023/10/25	24	14.31	96	14.32	14.30	-72	687	-10.48%
2023/10/24	0	0.00	91	14.29	14.30	-91	695	-13.08%
2023/10/23	0	0.00	61	14.31	14.30	-61	704	-8.66%
2023/10/20	35	14.36	24	14.34	14.35	11	720	1.53%
2023/10/19	0	0.00	24	14.49	14.45	-24	722	-3.32%
2023/10/18	191	14.59	23	14.63	14.50	168	724	23.18%	大買/鉅額交易
2023/10/17	0	0.00	24	14.47	14.55	-24	648	-3.70%
2023/10/16	0	0.00	23	14.53	14.60	-23	654	-3.51%
2023/10/03	0	0.00	12	14.45	14.45	-12	721	-1.66%
2023/10/02	161	14.41	0	0.00	14.50	161	730	22.04%	大買/鉅額交易
2023/09/28	0	0.00	51	14.35	14.35	-51	741	-6.88%
2023/09/27	0	0.00	61	14.34	14.30	-61	761	-8.01%
2023/09/26	0	0.00	51	14.42	14.40	-51	773	-6.59%
2023/09/25	0	0.00	50	14.49	14.45	-50	777	-6.43%
2023/09/22	33	14.48	40	14.47	14.45	-7	779	-0.90%
2023/09/21	66	14.52	40	14.50	14.45	26	786	3.31%
2023/09/20	37	14.56	40	14.55	14.50	-3	781	-0.38%
2023/09/19	41	14.55	40	14.56	14.55	1	785	0.13%
2023/09/18	0	0.00	39	14.61	14.60	-39	783	-4.98%
2023/09/15	135	14.64	0	0.00	14.65	135	789	17.09%	大買/鉅額交易
2023/09/13	53	14.70	0	0.00	14.65	53	784	6.76%
2023/09/07	204	14.69	0	0.00	14.65	204	791	25.78%	大買/鉅額交易
2023/09/06	193	14.70	35	14.70	14.65	158	794	19.88%	大買/鉅額交易
2023/09/01	12	14.68	0	0.00	14.65	12	799	1.50%
2023/08/31	45	14.67	42	14.64	14.65	3	801	0.37%
2023/08/21	46	14.52	0	0.00	14.55	46	802	5.73%
2023/08/17	0	0.00	1	14.45	14.50	-1	795	-0.13%
2023/08/02	0	0.00	72	14.77	14.80	-72	793	-9.08%
2023/07/28	23	14.80	0	0.00	14.85	23	759	3.03%
2023/07/27	93	14.77	0	0.00	14.75	93	752	12.36%
2023/07/25	80	14.62	0	0.00	14.60	80	753	10.62%
2023/07/14	0	0.00	41	14.65	14.65	-41	690	-5.94%
2023/07/13	0	0.00	27	14.67	14.60	-27	681	-3.96%
2023/07/12	0	0.00	27	14.68	14.65	-27	666	-4.05%
2023/07/11	0	0.00	27	14.71	14.75	-27	655	-4.12%
2023/07/10	3	14.85	82	14.76	14.75	-79	647	-12.20%
2023/07/07	0	0.00	27	14.84	14.85	-27	636	-4.24%
2023/07/06	0	0.00	29	14.96	14.95	-29	629	-4.61%
2023/07/05	0	0.00	26	15.09	15.05	-26	612	-4.25%
2023/07/04	0	0.00	26	15.48	15.55	-26	596	-4.36%
2023/07/03	0	0.00	26	15.41	15.45	-26	570	-4.56%
2023/06/14	44	15.50	0	0.00	15.50	44	532	8.27%
2023/06/08	21	15.45	0	0.00	15.45	21	568	3.70%
2023/05/19	26	15.45	0	0.00	15.45	26	596	4.36%
2023/05/18	330	15.53	0	0.00	15.45	330	601	54.88%	大買/鉅額交易
2023/05/17	36	15.40	0	0.00	15.45	36	596	6.04%
2023/05/15	9	15.10	0	0.00	15.10	9	572	1.57%
2023/05/12	28	15.09	0	0.00	15.15	28	556	5.04%
2023/05/10	126	15.12	0	0.00	15.15	126	545	23.09%	大買/鉅額交易
2023/05/05	0	0.00	36	15.09	15.10	-36	546	-6.59%
2023/05/04	6	15.05	35	15.04	15.10	-29	550	-5.27%
2023/05/03	0	0.00	35	15.03	15.00	-35	550	-6.36%
2023/05/02	0	0.00	35	15.06	15.10	-35	557	-6.28%
2023/04/28	0	0.00	28	15.08	15.10	-28	550	-5.09%
2023/04/27	0	0.00	27	15.06	15.10	-27	545	-4.95%
2023/04/26	0	0.00	53	15.07	15.05	-53	546	-9.70%
2023/04/25	0	0.00	27	15.00	15.05	-27	540	-4.99%
2023/04/24	0	0.00	27	14.99	15.05	-27	542	-4.98%
2023/04/21	22	15.09	27	15.05	15.05	-5	543	-0.92%
2023/04/20	0	0.00	26	15.12	15.15	-26	540	-4.81%
2023/04/19	0	0.00	26	15.16	15.15	-26	546	-4.76%
2023/04/18	0	0.00	26	15.07	15.15	-26	539	-4.82%
2023/04/17	7	15.15	26	15.12	15.05	-19	538	-3.53%
2023/03/28	23	14.96	0	0.00	14.95	23	520	4.42%
2023/03/22	0	0.00	85	14.93	14.95	-85	526	-16.13%
2023/03/16	29	14.60	0	0.00	14.65	29	514	5.64%
2023/03/13	5	15.05	0	0.00	15.05	5	480	1.04%
2023/03/09	24	15.25	0	0.00	15.20	24	467	5.13%
2023/03/08	15	15.30	0	0.00	15.40	15	465	3.22%
2023/03/07	3	15.30	0	0.00	15.45	3	459	0.65%
2023/02/24	47	15.44	0	0.00	15.55	47	440	10.66%
2023/02/23	21	15.37	0	0.00	15.45	21	438	4.79%
2023/02/22	13	15.35	0	0.00	15.35	13	439	2.96%
2023/02/17	33	15.56	0	0.00	15.55	33	463	7.13%
2023/02/16	61	15.56	11	15.55	15.65	50	469	10.65%
2023/02/15	61	15.51	0	0.00	15.40	61	467	13.06%
2023/02/14	28	15.45	0	0.00	15.45	28	464	6.03%
2023/02/13	213	15.47	0	0.00	15.45	213	466	45.61%	大買/鉅額交易
2023/02/07	170	15.47	0	0.00	15.50	170	460	36.90%	大買/鉅額交易
2023/02/06	40	15.36	0	0.00	15.40	40	457	8.75%
2023/02/03	4	15.35	0	0.00	15.40	4	453	0.88%
2023/01/17	14	14.98	0	0.00	14.95	14	444	3.15%
2023/01/16	22	14.92	0	0.00	14.90	22	447	4.91%
2023/01/13	11	14.97	0	0.00	14.90	11	454	2.42%
2023/01/11	29	14.89	0	0.00	14.95	29	564	5.14%
2023/01/10	85	14.80	0	0.00	14.80	85	572	14.85%
2023/01/09	52	14.75	30	14.73	14.80	22	578	3.80%
2023/01/06	3	14.60	2	14.65	14.60	1	576	0.17%
2023/01/04	61	14.55	0	0.00	14.55	61	591	10.32%
2022/12/30	69	14.50	0	0.00	14.50	69	618	11.16%
2022/12/29	40	14.49	0	0.00	14.50	40	620	6.45%
2022/12/28	127	14.52	0	0.00	14.50	127	625	20.32%	大買/鉅額交易
2022/12/23	19	14.56	0	0.00	14.55	19	654	2.91%
2022/12/22	19	14.55	0	0.00	14.55	19	668	2.84%
2022/12/21	283	14.55	0	0.00	14.50	283	693	40.83%	大買/鉅額交易
2022/12/20	39	14.50	0	0.00	14.45	39	719	5.42%
2022/12/19	32	14.54	0	0.00	14.50	32	729	4.39%
2022/12/16	64	14.55	0	0.00	14.55	64	741	8.63%
2022/12/15	21	14.52	0	0.00	14.50	21	750	2.80%
2022/12/14	48	14.59	0	0.00	14.50	48	760	6.31%
2022/12/13	56	14.58	56	14.56	14.55	0	775	0.00%
2022/12/12	45	14.59	0	0.00	14.60	45	805	5.58%
2022/12/09	23	14.70	0	0.00	14.70	23	1,002	2.30%
2022/12/08	25	14.65	0	0.00	14.65	25	1,018	2.46%
2022/12/07	20	14.79	0	0.00	14.75	20	1,037	1.93%
2022/12/05	162	14.95	0	0.00	15.00	162	1,056	15.33%	大買/鉅額交易
2022/12/02	25	14.95	0	0.00	15.00	25	1,063	2.35%
2022/11/30	266	15.01	0	0.00	15.15	266	1,082	24.57%	大買/鉅額交易
2022/11/29	31	14.77	0	0.00	14.80	31	1,088	2.85%
2022/11/16	27	14.54	0	0.00	14.50	27	1,146	2.36%
2022/11/07	66	14.50	0	0.00	14.65	66	1,146	5.76%
2022/10/27	0	0.00	8	14.17	14.30	-8	1,168	-0.68%
2022/10/26	0	0.00	77	13.99	14.00	-77	1,168	-6.59%
2022/10/20	1,883	13.96	1	14.20	13.95	1,882	1,170	160.83%	大買/鉅額交易
2022/10/19	49	14.41	0	0.00	14.30	49	1,069	4.58%
2022/10/18	292	14.33	0	0.00	14.40	292	1,080	27.04%	大買/鉅額交易
2022/10/17	56	14.22	2	14.30	14.25	54	1,071	5.04%
2022/10/14	27	14.45	3	14.45	14.45	24	1,070	2.24%
2022/10/11	0	0.00	1	14.50	14.50	-1	1,076	-0.09%
2022/10/07	464	14.63	54	14.64	14.75	410	1,082	37.89%	大買/鉅額交易
2022/10/05	15	14.70	0	0.00	14.75	15	1,094	1.37%
2022/09/30	0	0.00	1	14.40	14.75	-1	1,125	-0.09%
2022/09/28	0	0.00	20	14.55	14.50	-20	1,112	-1.80%
2022/09/27	0	0.00	9	14.75	14.75	-9	1,100	-0.82%
2022/09/26	3	15.05	0	0.00	15.05	3	1,098	0.27%
2022/09/16	1	15.95	0	0.00	15.55	1	1,067	0.09%
2022/09/15	95	16.19	0	0.00	16.15	95	879	10.81%
2022/09/14	88	16.20	13	16.15	16.20	75	872	8.60%
2022/09/13	70	16.44	0	0.00	16.40	70	862	8.11%
2022/09/12	42	16.52	5	16.59	16.60	37	855	4.32%
2022/09/06	2	16.40	0	0.00	16.55	2	831	0.24%
2022/09/05	27	16.45	0	0.00	16.55	27	822	3.28%
2022/09/01	6	16.15	0	0.00	16.15	6	824	0.73%
2022/08/30	3	16.28	0	0.00	16.35	3	818	0.37%
2022/08/23	1	16.30	0	0.00	16.25	1	776	0.13%
2022/08/22	1	16.50	0	0.00	16.55	1	768	0.13%
2022/08/19	0	0.00	38	16.14	16.15	-38	744	-5.11%
2022/08/18	0	0.00	38	16.17	16.20	-38	747	-5.08%
2022/08/17	0	0.00	38	16.28	16.25	-38	750	-5.06%
2022/08/16	0	0.00	37	16.28	16.35	-37	754	-4.90%
2022/08/15	0	0.00	37	16.16	16.20	-37	744	-4.97%
2022/08/12	37	16.10	0	0.00	16.10	37	742	4.98%
2022/08/10	2	15.90	0	0.00	15.95	2	743	0.27%
2022/08/03	2	15.70	0	0.00	15.80	2	793	0.25%
2022/07/29	20	15.85	0	0.00	16.05	20	891	2.24%
2022/07/20	21	15.60	4	15.55	15.50	17	919	1.85%
2022/07/15	1	15.55	0	0.00	15.60	1	949	0.11%
2022/07/13	1	15.60	0	0.00	15.75	1	948	0.11%
2022/07/06	2	16.10	0	0.00	16.15	2	928	0.22%
2022/06/30	22	16.75	0	0.00	16.75	22	969	2.27%
2022/06/21	0	0.00	1	16.80	16.90	-1	967	-0.10%
2022/06/17	1	16.60	0	0.00	16.75	1	966	0.10%
2022/05/27	108	16.88	0	0.00	16.90	108	1,075	10.04%	大買/鉅額交易
2022/05/26	85	16.78	0	0.00	16.75	85	1,082	7.85%
2022/05/25	0	0.00	2	16.70	16.65	-2	1,096	-0.18%
2022/05/19	0	0.00	38	16.59	16.50	-38	1,216	-3.12%
2022/05/16	2	16.50	0	0.00	16.70	2	1,211	0.17%
2022/05/13	75	16.59	0	0.00	16.60	75	1,202	6.24%
2022/05/12	75	16.57	71	16.59	16.45	4	1,203	0.33%
2022/05/11	75	16.72	0	0.00	16.75	75	1,186	6.32%
2022/05/10	146	16.55	0	0.00	16.85	146	1,185	12.31%	大買/鉅額交易
2022/05/09	97	16.93	25	16.90	16.80	72	1,168	6.16%
2022/05/06	0	0.00	2	17.65	17.55	-2	1,104	-0.18%
2022/05/03	0	0.00	2	17.65	17.70	-2	1,143	-0.17%
2022/04/29	0	0.00	9	17.70	17.70	-9	1,153	-0.78%
2022/04/27	0	0.00	7	17.65	17.60	-7	1,149	-0.61%
2022/04/26	5	17.75	0	0.00	17.75	5	1,140	0.44%
2022/04/25	7	17.65	37	17.63	17.65	-30	1,133	-2.65%
2022/04/22	16	17.75	0	0.00	17.70	16	1,122	1.43%
2022/04/19	0	0.00	26	17.50	17.50	-26	1,136	-2.29%
2022/04/13	0	0.00	130	17.31	17.35	-130	1,131	-11.49%	大賣/鉅額交易
2022/04/08	0	0.00	1	17.45	17.60	-1	1,101	-0.09%
2022/04/01	0	0.00	1	17.65	17.70	-1	1,030	-0.10%
2022/03/31	0	0.00	158	17.71	17.70	-158	1,028	-15.36%	大賣/鉅額交易
2022/03/28	0	0.00	4	17.55	17.65	-4	1,011	-0.40%
2022/03/25	0	0.00	3	17.65	17.65	-3	1,014	-0.30%
2022/03/22	0	0.00	6	17.55	17.55	-6	1,102	-0.54%
2022/03/21	4	17.50	0	0.00	17.55	4	1,115	0.36%
2022/03/18	3	17.60	0	0.00	17.30	3	1,127	0.27%
2022/03/16	6	17.32	0	0.00	17.35	6	1,104	0.54%
2022/03/10	1	17.10	0	0.00	17.15	1	1,105	0.09%
2022/03/01	0	0.00	1	17.15	17.15	-1	1,099	-0.09%
2022/02/24	50	17.05	141	17.00	17.00	-91	1,092	-8.33%	大賣/
2022/02/22	3	17.05	44	17.05	17.05	-41	1,051	-3.90%
2022/02/16	0	0.00	9	17.30	17.30	-9	1,143	-0.79%
2022/02/09	0	0.00	25	17.57	17.55	-25	1,178	-2.12%
2022/02/07	177	17.29	0	0.00	17.35	177	1,174	15.08%	大買/鉅額交易
2022/01/26	33	17.39	0	0.00	17.30	33	1,141	2.89%
2022/01/14	0	0.00	1	17.80	17.80	-1	1,124	-0.09%
2022/01/12	17	17.60	0	0.00	17.75	17	1,173	1.45%
2022/01/10	0	0.00	5	17.30	17.40	-5	1,144	-0.44%
2022/01/07	19	17.35	0	0.00	17.25	19	1,138	1.67%
2022/01/04	0	0.00	3	17.15	17.20	-3	1,137	-0.26%
2021/12/13	51	17.26	0	0.00	17.20	51	1,046	4.87%
2021/12/10	38	17.38	0	0.00	17.40	38	1,039	3.66%
2021/12/09	37	17.36	0	0.00	17.40	37	1,045	3.54%
2021/12/08	37	17.39	17	17.39	17.40	20	1,040	1.92%
2021/12/07	37	17.36	0	0.00	17.40	37	1,030	3.59%
2021/12/06	37	17.40	0	0.00	17.40	37	1,029	3.59%
2021/12/02	62	17.35	0	0.00	17.35	62	1,048	5.91%
2021/11/30	0	0.00	168	17.11	17.10	-168	1,031	-16.28%	大賣/鉅額交易
2021/11/29	0	0.00	6	17.18	17.15	-6	1,018	-0.59%
2021/11/24	0	0.00	5	17.35	17.30	-5	1,023	-0.49%
2021/11/23	0	0.00	5	17.40	17.40	-5	1,027	-0.49%
2021/11/22	0	0.00	8	17.65	17.50	-8	1,027	-0.78%
2021/11/19	0	0.00	3	17.85	17.80	-3	1,022	-0.29%
2021/11/18	27	17.72	3	17.80	17.80	24	1,019	2.36%
2021/11/17	71	17.65	5	17.35	17.60	66	999	6.60%
2021/11/16	0	0.00	19	17.25	17.35	-19	961	-1.98%
2021/11/15	27	17.26	1	17.35	17.25	26	940	2.76%
2021/11/12	25	17.05	29	17.03	17.10	-4	915	-0.44%
2021/11/11	23	16.99	28	16.96	17.00	-5	905	-0.55%
2021/11/10	4	16.95	29	16.93	16.95	-25	909	-2.75%
2021/11/09	12	16.93	28	16.89	16.95	-16	922	-1.73%
2021/11/08	43	16.84	28	16.76	16.85	15	924	1.62%
2021/11/05	32	16.67	0	0.00	16.80	32	916	3.49%
2021/11/04	22	16.75	0	0.00	16.70	22	914	2.41%
2021/11/03	91	16.74	0	0.00	16.75	91	918	9.91%
2021/11/02	26	16.67	0	0.00	16.75	26	920	2.82%
2021/11/01	19	16.62	0	0.00	16.70	19	935	2.03%
2021/10/29	5	16.56	28	16.57	16.65	-23	963	-2.39%
2021/10/28	0	0.00	27	16.62	16.65	-27	1,034	-2.61%
2021/10/27	0	0.00	32	16.64	16.65	-32	1,092	-2.93%
2021/10/26	0	0.00	27	16.51	16.60	-27	1,150	-2.35%
2021/10/25	0	0.00	27	16.52	16.50	-27	1,170	-2.31%
2021/10/22	0	0.00	6	16.63	16.65	-6	1,205	-0.50%
2021/10/21	0	0.00	192	17.42	17.45	-192	1,210	-15.86%	大賣/鉅額交易
2021/10/15	0	0.00	4	16.25	16.30	-4	1,239	-0.32%
2021/10/14	0	0.00	21	16.20	16.25	-21	1,262	-1.66%
2021/10/01	51	16.05	0	0.00	16.05	51	1,365	3.74%
2021/09/30	70	16.24	0	0.00	16.25	70	1,348	5.19%
2021/09/29	47	16.20	0	0.00	16.20	47	1,359	3.46%
2021/09/28	34	16.30	12	16.39	16.30	22	1,372	1.60%
2021/09/27	18	16.15	0	0.00	16.15	18	1,364	1.32%
2021/09/24	0	0.00	1	16.15	16.10	-1	1,375	-0.07%
2021/09/01	84	16.27	0	0.00	16.30	84	1,557	5.39%
2021/08/31	0	0.00	49	16.25	16.20	-49	1,565	-3.13%
2021/08/26	0	0.00	8	16.05	16.05	-8	1,591	-0.50%
2021/08/12	0	0.00	1	16.55	16.60	-1	1,637	-0.06%
2021/08/06	0	0.00	1	16.55	16.60	-1	1,755	-0.06%
2021/08/03	1	16.30	0	0.00	16.30	1	1,927	0.05%
2021/07/28	0	0.00	2	17.05	17.00	-2	1,836	-0.11%
2021/07/27	48	17.10	0	0.00	17.05	48	1,870	2.57%
2021/07/16	63	16.73	0	0.00	16.75	63	1,938	3.25%
2021/07/15	63	16.68	0	0.00	16.70	63	1,949	3.23%
2021/07/14	63	16.71	0	0.00	16.70	63	1,968	3.20%
2021/07/13	63	16.77	1	16.70	16.75	62	2,000	3.10%
2021/07/12	63	16.73	0	0.00	16.70	63	1,995	3.16%
2021/07/09	78	16.66	15	16.70	16.65	63	1,999	3.15%
2021/07/08	77	16.64	0	0.00	16.75	77	1,992	3.86%
2021/07/07	77	16.46	0	0.00	16.50	77	1,972	3.90%
2021/07/06	77	16.42	0	0.00	16.45	77	1,992	3.87%
2021/07/05	77	16.31	67	16.33	16.35	10	2,000	0.50%
2021/06/24	0	0.00	22	16.15	16.20	-22	2,081	-1.06%
2021/06/23	1	16.15	0	0.00	16.20	1	2,094	0.05%
2021/06/22	31	16.15	0	0.00	16.15	31	2,094	1.48%
2021/06/21	0	0.00	58	16.10	16.15	-58	2,100	-2.76%
2021/06/18	4	16.15	0	0.00	16.20	4	2,087	0.19%
2021/06/17	7	16.00	0	0.00	16.10	7	2,085	0.34%
2021/06/07	128	15.99	37	16.00	16.00	91	2,049	4.44%	大買/
2021/06/02	161	16.09	0	0.00	16.10	161	2,046	7.87%	大買/鉅額交易
2021/06/01	4	16.00	0	0.00	15.95	4	2,019	0.20%
2021/05/28	68	15.95	0	0.00	16.00	68	1,998	3.40%
2021/05/27	0	0.00	24	15.90	16.00	-24	2,017	-1.19%
2021/05/25	0	0.00	5	15.90	15.95	-5	2,064	-0.24%
2021/05/21	0	0.00	55	15.85	15.80	-55	2,062	-2.67%
2021/05/20	6	15.75	3	15.73	15.75	3	2,087	0.14%
2021/05/19	0	0.00	2	15.85	15.75	-2	2,079	-0.10%
2021/05/18	94	15.84	0	0.00	15.90	94	2,070	4.54%
2021/05/17	118	15.65	3	15.55	15.60	115	2,044	5.63%	大買/鉅額交易
2021/05/14	90	15.86	1	15.80	15.85	89	1,995	4.46%
2021/05/13	93	15.83	10	15.93	15.75	83	1,964	4.22%
2021/05/12	95	15.91	17	16.01	15.80	78	1,919	4.06%
2021/05/11	136	16.47	97	16.36	16.30	39	1,795	2.17%	大買/
2021/05/10	107	16.50	0	0.00	16.55	107	1,747	6.12%	大買/鉅額交易
2021/05/04	60	16.04	29	16.18	16.15	31	1,626	1.91%
2021/05/03	0	0.00	185	16.36	16.30	-185	1,559	-11.86%	大賣/鉅額交易
2021/04/28	3	16.63	0	0.00	16.70	3	1,481	0.20%
2021/04/27	1	16.45	0	0.00	16.50	1	1,448	0.07%
2021/04/26	39	16.30	2	16.25	16.35	37	1,426	2.59%
2021/04/23	55	16.14	0	0.00	16.15	55	1,397	3.94%
2021/04/22	64	16.26	2	16.20	16.20	62	1,379	4.49%
2021/04/21	54	16.16	0	0.00	16.20	54	1,341	4.03%
2021/04/20	57	16.14	49	16.15	16.15	8	1,327	0.60%
2021/04/19	61	16.02	2	16.05	16.05	59	1,300	4.54%
2021/04/15	19	15.80	0	0.00	15.85	19	1,256	1.51%
2021/04/14	4	15.70	10	15.70	15.75	-6	1,240	-0.48%
2021/04/13	1	15.70	0	0.00	15.75	1	1,229	0.08%
2021/04/09	48	15.66	0	0.00	15.70	48	1,195	4.01%
2021/04/08	53	15.64	0	0.00	15.70	53	1,177	4.50%
2021/04/07	47	15.60	3	15.60	15.60	44	1,141	3.85%
2021/04/06	48	15.63	0	0.00	15.60	48	1,133	4.23%
2021/04/01	46	15.59	0	0.00	15.60	46	1,109	4.15%
2021/03/31	44	15.56	0	0.00	15.60	44	1,095	4.01%
2021/03/30	44	15.58	3	15.55	15.60	41	1,076	3.81%
2021/03/29	44	15.60	0	0.00	15.55	44	1,058	4.16%
2021/03/24	2	15.45	54	15.47	15.45	-52	1,007	-5.16%
2021/03/23	9	15.45	0	0.00	15.45	9	1,002	0.90%
2021/03/22	0	0.00	67	15.61	15.50	-67	999	-6.71%
2021/03/19	3	15.65	0	0.00	15.60	3	968	0.31%
2021/03/17	0	0.00	53	15.60	15.60	-53	977	-5.42%
2021/03/16	10	15.60	0	0.00	15.60	10	971	1.03%
2021/03/12	0	0.00	1	15.55	15.50	-1	968	-0.10%
2021/03/10	4	15.50	0	0.00	15.50	4	946	0.42%
2021/03/04	0	0.00	2	15.25	15.30	-2	905	-0.22%
2021/03/02	1	15.25	5	15.25	15.20	-4	877	-0.46%
2021/02/26	28	15.05	0	0.00	15.05	28	848	3.30%
2021/02/18	0	0.00	3	14.95	14.95	-3	723	-0.41%
2021/01/28	3	14.70	57	14.72	14.70	-54	702	-7.68%
2021/01/26	0	0.00	21	14.75	14.80	-21	699	-3.00%
2021/01/20	0	0.00	50	14.81	14.70	-50	696	-7.18%
2021/01/18	0	0.00	18	14.80	14.80	-18	671	-2.68%
2021/01/15	0	0.00	9	14.85	14.85	-9	686	-1.31%
2021/01/13	0	0.00	29	14.95	14.95	-29	710	-4.08%
2021/01/11	0	0.00	3	14.95	15.00	-3	713	-0.42%
2021/01/06	0	0.00	20	14.89	14.80	-20	705	-2.84%
2021/01/04	159	14.93	1	14.85	14.95	158	695	22.72%	大買/鉅額交易
2020/12/31	0	0.00	2	14.90	14.90	-2	685	-0.29%
2020/12/30	0	0.00	1	14.85	14.95	-1	681	-0.15%
2020/12/29	0	0.00	29	14.85	14.90	-29	672	-4.31%
2020/12/28	0	0.00	2	14.80	14.80	-2	658	-0.30%
2020/12/25	0	0.00	1	14.80	14.85	-1	651	-0.15%
2020/12/24	0	0.00	1	14.80	14.80	-1	649	-0.15%
2020/12/23	0	0.00	1	14.75	14.80	-1	648	-0.15%
2020/12/22	15	14.80	3	14.80	14.75	12	657	1.83%
2020/12/18	0	0.00	1	14.75	14.80	-1	672	-0.15%
2020/12/17	0	0.00	2	14.75	14.75	-2	660	-0.30%
2020/12/16	0	0.00	1	14.75	14.80	-1	661	-0.15%
2020/12/15	0	0.00	1	14.80	14.75	-1	652	-0.15%
2020/12/14	0	0.00	13	14.85	14.85	-13	643	-2.02%
2020/12/11	0	0.00	2	14.83	14.85	-2	634	-0.32%
2020/12/10	0	0.00	1	14.85	14.80	-1	620	-0.16%
2020/12/09	0	0.00	1	14.80	14.80	-1	615	-0.16%
2020/12/07	0	0.00	20	14.93	15.00	-20	601	-3.33%
2020/12/03	0	0.00	22	14.90	14.85	-22	603	-3.65%
2020/11/30	26	15.00	0	0.00	15.00	26	622	4.18%
2020/11/27	1	14.85	0	0.00	14.85	1	621	0.16%
2020/11/19	0	0.00	21	14.95	14.85	-21	633	-3.32%
2020/11/17	0	0.00	27	14.90	14.95	-27	659	-4.09%
2020/11/12	0	0.00	2	14.90	14.85	-2	680	-0.29%
2020/11/03	0	0.00	28	14.60	14.55	-28	685	-4.09%
2020/10/27	0	0.00	4	14.60	14.65	-4	709	-0.56%
2020/10/23	27	14.55	2	14.55	14.55	25	723	3.45%
2020/10/22	6	14.35	31	14.70	14.35	-25	717	-3.48%
2020/10/06	0	0.00	43	14.60	14.70	-43	792	-5.42%
2020/09/29	1	14.55	0	0.00	14.60	1	843	0.12%
2020/09/28	1	14.55	0	0.00	14.50	1	855	0.12%
2020/09/24	0	0.00	25	14.41	14.35	-25	922	-2.71%
2020/09/16	2	14.65	29	14.66	14.70	-27	920	-2.93%
2020/09/15	1	14.65	0	0.00	14.65	1	928	0.11%
2020/09/11	1	14.65	0	0.00	14.65	1	971	0.10%
2020/09/10	0	0.00	25	14.65	14.70	-25	1,014	-2.47%
2020/09/04	9	14.57	0	0.00	14.55	9	1,058	0.85%
2020/08/24	0	0.00	1	14.75	14.70	-1	1,074	-0.09%
2020/08/20	0	0.00	1	14.75	14.75	-1	1,062	-0.09%
2020/08/14	0	0.00	56	14.80	14.80	-56	1,065	-5.26%
2020/08/12	0	0.00	2	14.80	14.80	-2	1,069	-0.19%
2020/08/10	2	14.75	0	0.00	14.80	2	1,061	0.19%
2020/08/07	0	0.00	4.4	14.76	14.75	-4.4	1,069	-0.41%
2020/08/03	0	0.00	43	14.60	14.60	-43	1,098	-3.91%
2020/07/31	2	14.65	2	14.65	14.65	0	1,093	0.00%
2020/07/30	0	0.00	32	14.70	14.65	-32	1,080	-2.96%
2020/07/29	0	0.00	54	14.76	14.70	-54	1,081	-4.99%
2020/07/28	0	0.00	50	14.75	14.75	-50	1,081	-4.62%
2020/07/27	0	0.00	33	14.82	14.75	-33	1,075	-3.07%
2020/07/21	0	0.00	36	15.10	15.05	-36	1,087	-3.31%
2020/07/10	0	0.00	16.3	14.86	14.80	-16.3	1,051	-1.55%
2020/07/06	32	15.00	21	15.05	15.10	11	1,024	1.07%
2020/07/03	7	15.50	0	0.00	15.50	7	994	0.70%
2020/06/29	0	0.00	18	15.40	15.40	-18	956	-1.88%
2020/06/22	0	0.00	91	15.39	15.40	-91	961	-9.46%
2020/06/12	0	0.00	1	14.80	14.85	-1	1,033	-0.10%
2020/06/09	0	0.00	24	14.95	14.95	-24	1,188	-2.02%
2020/06/03	1	14.90	0	0.00	15.00	1	1,277	0.08%
2020/05/21	0	0.00	22	14.70	14.70	-22	1,253	-1.76%
2020/05/19	0	0.00	37	14.65	14.65	-37	1,259	-2.94%
2020/05/07	0	0.00	3.9	14.45	14.45	-3.9	1,211	-0.32%
2020/04/30	0	0.00	107	14.65	14.65	-107	1,235	-8.66%	大賣/鉅額交易
2020/04/28	0	0.00	85	14.55	14.60	-85	1,239	-6.86%
2020/04/21	0	0.00	50	14.30	14.15	-50	1,310	-3.82%
2020/04/17	0	0.00	1	14.45	14.35	-1	1,287	-0.08%
2020/04/16	0	0.00	4	14.40	14.35	-4	1,280	-0.31%
2020/04/14	0	0.00	20	14.25	14.35	-20	1,258	-1.59%
2020/04/08	18	13.88	3	14.08	14.05	15	1,237	1.21%
2020/04/07	0	0.00	3	14.00	14.00	-3	1,223	-0.25%
2020/04/06	0	0.00	25	13.95	13.95	-25	1,214	-2.06%
2020/03/31	22	14.00	37	14.00	14.00	-15	1,207	-1.24%
2020/03/30	39	13.95	1	13.90	13.95	38	1,208	3.14%
2020/03/27	0	0.00	2	14.10	14.05	-2	1,198	-0.17%
2020/03/26	0	0.00	33	14.00	14.00	-33	1,191	-2.77%
2020/03/25	30	14.05	0	0.00	13.95	30	1,173	2.56%
2020/03/24	229	13.84	0	0.00	13.90	229	1,184	19.33%	大買/鉅額交易
2020/03/20	5	13.72	1	13.90	13.60	4	1,201	0.33%
2020/03/19	7	13.09	7	13.44	13.25	0	1,199	0.00%
2020/03/17	0	0.00	26	13.83	13.95	-26	1,078	-2.41%
2020/03/16	1	14.25	0	0.00	14.05	1	1,020	0.10%
2020/03/13	25	13.93	4.1	14.35	14.35	20.9	985	2.12%
2020/03/09	0	0.00	59	15.06	15.00	-59	839	-7.03%
2020/03/05	0	0.00	24	15.32	15.35	-24	817	-2.94%
2020/03/03	28	15.25	0	0.00	15.25	28	819	3.42%
2020/02/18	0	0.00	48	15.35	15.30	-48	741	-6.47%
2020/01/16	0	0.00	70	15.08	15.10	-70	596	-11.74%
2020/01/14	0	0.00	18	15.10	15.10	-18	588	-3.06%
2020/01/09	0	0.00	27	15.00	15.00	-27	588	-4.59%
2019/12/24	0	0.00	79	15.00	15.00	-79	640	-12.34%
2019/12/16	0	0.00	22	15.00	14.95	-22	903	-2.43%
2019/12/09	0	0.00	38	14.95	14.95	-38	971	-3.91%
2019/11/20	20	14.95	0	0.00	14.95	20	1,081	1.85%
2019/11/06	82	14.97	66	14.95	14.90	16	1,110	1.44%
2019/11/05	80	14.95	0	0.00	14.90	80	1,108	7.22%
2019/10/31	0	0.00	48	14.89	14.90	-48	1,148	-4.18%
2019/10/15	0	0.00	30	15.00	15.05	-30	1,482	-2.02%
2019/09/19	0	0.00	1,146	14.80	14.85	-1,146	1,243	-92.14%	大賣/鉅額交易
2019/09/17	39	14.80	0	0.00	14.75	39	1,194	3.27%
2019/09/04	79	14.79	0	0.00	14.80	79	1,095	7.21%
2019/08/29	42	14.85	0	0.00	14.85	42	1,057	3.97%
2019/08/20	46	14.81	0	0.00	14.80	46	1,034	4.44%
2019/08/01	0	0.00	5,238	14.75	14.75	-5,238	970	-539.94%	大賣/鉅額交易
2019/07/31	0	0.00	8,336	14.75	14.75	-8,336	872	-955.65%	大賣/鉅額交易
2019/07/30	0	0.00	1,066	14.71	14.75	-1,066	725	-146.94%	大賣/鉅額交易
2019/07/29	0	0.00	1,365	14.65	14.65	-1,365	710	-192.16%	大賣/鉅額交易
2019/07/26	0	0.00	350	14.50	14.60	-350	679	-51.53%	大賣/鉅額交易
2019/07/25	0	0.00	300	14.55	14.50	-300	675	-44.43%	大賣/鉅額交易
2019/07/22	26	14.56	68	14.58	14.55	-42	660	-6.35%
2019/07/16	0	0.00	46	14.36	14.40	-46	630	-7.30%
2019/07/10	0	0.00	10	14.45	14.50	-10	615	-1.63%
2019/06/17	26	14.78	0	0.00	14.80	26	514	5.06%
2019/06/10	45	14.85	0	0.00	14.90	45	547	8.22%
2019/05/28	715	14.70	0	0.00	14.70	715	564	126.56%	大買/鉅額交易
2019/05/20	27	14.77	0	0.00	14.80	27	528	5.11%
2019/05/13	28	14.80	0	0.00	14.70	28	537	5.21%
2019/05/06	51	14.80	0	0.00	14.80	51	536	9.51%
2019/03/20	12	14.53	0	0.00	14.50	12	512	2.34%
2019/03/12	46	14.35	54.9	14.35	14.35	-8.9	483	-1.84%
2019/03/07	0	0.00	35.4	14.30	14.30	-35.4	522	-6.77%
2019/03/06	46	14.30	0	0.00	14.25	46	513	8.96%
2019/02/15	0	0.00	28	14.05	14.05	-28	469	-5.96%
2019/01/17	48	13.75	0	0.00	13.75	48	518	9.26%
2019/01/14	38	13.84	0	0.00	13.85	38	554	6.85%
2018/12/18	31	13.35	51	13.34	13.40	-20	735	-2.72%
2018/12/14	28	13.40	0	0.00	13.40	28	741	3.77%
2018/12/12	0	0.00	25	13.35	13.40	-25	748	-3.34%
2018/12/10	24	13.29	28	13.24	13.30	-4	735	-0.54%
2018/11/15	28	13.34	0	0.00	13.40	28	697	4.02%
2018/11/13	31	13.32	0	0.00	13.35	31	707	4.38%
2018/11/06	234	13.47	0	0.00	13.50	234	761	30.73%	大買/鉅額交易
2018/11/01	208	13.30	0	0.00	13.30	208	755	27.53%	大買/鉅額交易
2018/10/30	208	13.20	0	0.00	13.25	208	765	27.17%	大買/鉅額交易
2018/10/24	150	13.25	0	0.00	13.15	150	720	20.82%	大買/鉅額交易
2018/10/18	29	13.46	0	0.00	13.50	29	544	5.32%
2018/10/01	39	14.05	0	0.00	14.05	39	470	8.29%
2018/09/20	26	14.05	0	0.00	14.05	26	551	4.72%
2018/09/19	43	14.05	0	0.00	14.10	43	559	7.69%
2018/09/06	43	13.95	0	0.00	13.95	43	577	7.44%
2018/09/05	46	14.00	0	0.00	14.00	46	578	7.95%
2018/08/30	85	14.10	0	0.00	14.10	85	604	14.05%
2018/08/29	190	14.12	0	0.00	14.10	190	607	31.27%	大買/鉅額交易
2018/08/28	195	14.08	0	0.00	14.10	195	607	32.09%	大買/鉅額交易
2018/08/27	74	14.00	0	0.00	14.05	74	605	12.23%
2018/08/22	104	13.90	0	0.00	13.90	104	616	16.87%	大買/鉅額交易
2018/08/20	181	13.90	0	0.00	13.90	181	624	28.97%	大買/鉅額交易
2018/08/15	48	13.70	0	0.00	13.65	48	601	7.98%
2018/08/13	423	13.70	0	0.00	13.70	423	596	70.94%	大買/鉅額交易
2018/08/10	96	13.70	0	0.00	13.75	96	585	16.40%
2018/08/07	190	13.80	0	0.00	13.85	190	601	31.57%	大買/鉅額交易
2018/07/20	51	13.58	0	0.00	13.70	51	755	6.75%
2018/06/29	56	14.25	0	0.00	14.35	56	890	6.29%
2018/06/07	25	14.30	0	0.00	14.30	25	931	2.68%
2018/06/04	47	14.30	0	0.00	14.35	47	936	5.02%
2018/05/31	49	14.25	6	14.29	14.10	43	943	4.56%
2018/05/18	25	14.42	0	0.00	14.45	25	955	2.62%
2018/05/16	51	14.35	0	0.00	14.40	51	980	5.20%
2018/05/09	54	14.14	0	0.00	14.00	54	995	5.42%
2018/05/04	0	0.00	12	14.35	14.35	-12	909	-1.32%
2018/04/27	41	14.40	0	0.00	14.50	41	922	4.44%
2018/04/24	0	0.00	181	14.48	14.55	-181	930	-19.45%	大賣/鉅額交易
2018/03/14	32	15.20	0	0.00	15.20	32	819	3.91%
2018/02/09	52	14.89	0	0.00	14.90	52	819	6.35%
2018/01/26	25	15.65	0	0.00	15.70	25	715	3.49%
2018/01/24	57	15.60	149	15.61	15.60	-92	699	-13.15%	大賣/
2018/01/22	28	15.65	0	0.00	15.70	28	673	4.16%
2018/01/19	47	15.65	0	0.00	15.70	47	669	7.02%
2018/01/10	7	15.90	0	0.00	15.90	7	724	0.97%
2018/01/08	0	0.00	58	15.75	15.75	-58	732	-7.91%
2018/01/02	129	15.43	0	0.00	15.45	129	748	17.24%	大買/鉅額交易