華票 (2820)-第一金-高雄券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
1,591張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	15.40	0	0.00	15.40	2	1,048	0.19%
2024/04/30	3	15.20	0	0.00	15.25	3	988	0.30%
2024/04/29	0	0.00	5	15.23	15.25	-5	983	-0.51%
2024/04/26	10	15.10	0	0.00	15.10	10	953	1.05%
2024/04/25	1	15.10	0	0.00	15.10	1	953	0.10%
2024/04/24	0	0.00	21	15.10	15.10	-21	956	-2.20%
2024/04/22	2	15.05	0	0.00	15.10	2	974	0.21%
2024/04/11	5	15.15	0	0.00	15.15	5	886	0.56%
2024/04/09	5	15.25	0	0.00	15.20	5	882	0.57%
2024/03/26	1	15.05	0	0.00	15.05	1	888	0.11%
2024/03/14	10	15.40	10	15.30	15.40	0	757	0.00%
2024/02/26	1	14.80	0	0.00	14.75	1	533	0.19%
2024/02/23	0	14.80	0	0.00	14.75	0	527	0.01%
2024/02/19	0	14.85	0	0.00	14.85	0	526	0.01%
2024/02/02	2	14.85	0	0.00	14.80	2	535	0.37%
2024/01/29	0	14.75	0	0.00	14.75	0	541	0.01%
2024/01/17	0	14.70	0	0.00	14.60	0	554	0.01%
2024/01/05	0	15.15	0	0.00	15.05	0	624	0.01%
2023/12/28	0	15.10	0	0.00	15.10	0	618	0.01%
2023/12/20	0	15.00	2	15.00	15.00	-2	608	-0.32%
2023/12/19	0	14.95	0	0.00	15.00	0	607	0.01%
2023/12/07	0	14.95	0	0.00	14.90	0	599	0.01%
2023/12/06	0	0.00	30	14.90	14.95	-30	596	-5.03%
2023/12/05	5	14.75	0	0.00	14.80	5	593	0.85%
2023/12/04	0	0.00	1	14.65	14.75	-1	593	-0.17%
2023/11/23	1	14.70	0	0.00	14.70	1	582	0.17%
2023/11/21	0	14.65	0	0.00	14.70	0	580	0.01%
2023/11/10	2	14.30	0	0.00	14.30	2	611	0.34%
2023/10/30	0	14.30	0	0.00	14.30	0	671	0.01%
2023/10/13	0	0.00	10	14.50	14.55	-10	664	-1.51%
2023/10/11	1	14.30	0	0.00	14.55	1	690	0.14%
2023/10/06	0	14.40	0	0.00	14.30	0	698	0.01%
2023/09/21	0	0.00	1	14.50	14.45	-1	786	-0.13%
2023/08/31	0	0.00	1	14.65	14.65	-1	801	-0.12%
2023/08/24	5	14.60	0	0.00	14.60	5	807	0.62%
2023/08/17	30	14.50	0	0.00	14.50	30	795	3.77%
2023/08/14	3	14.60	0	0.00	14.70	3	771	0.39%
2023/08/11	0	14.75	0	0.00	14.75	0	777	0.01%
2023/08/09	2	14.60	0	0.00	14.65	2	797	0.25%
2023/08/08	2	14.60	0	0.00	14.65	2	800	0.25%
2023/07/25	0	14.65	0	0.00	14.60	0	753	0.01%
2023/07/20	0	0.00	2	14.75	14.80	-2	727	-0.28%
2023/07/19	1	14.80	0	0.00	14.75	1	720	0.14%
2023/07/17	0	14.75	0	0.00	14.75	0	701	0.01%
2023/07/06	8	14.99	0	0.00	14.95	8	629	1.27%
2023/06/20	6	15.40	0	0.00	15.40	6	523	1.15%
2023/06/19	4	15.36	0	0.00	15.35	4	527	0.76%
2023/06/16	1	15.40	0	0.00	15.40	1	526	0.19%
2023/06/15	0	0.00	2	15.40	15.45	-2	525	-0.38%
2023/06/05	2	15.43	1	15.45	15.50	1	583	0.17%
2023/05/29	2	15.40	0	0.00	15.35	2	605	0.33%
2023/05/25	0	0.00	2	15.40	15.40	-2	600	-0.33%
2023/05/22	0	0.00	1	15.50	15.50	-1	594	-0.17%
2023/05/17	1	15.35	0	0.00	15.45	1	596	0.17%
2023/05/11	5	15.10	4	15.10	15.15	1	548	0.18%
2023/05/03	0.1	15.10	0	0.00	15.00	0.1	550	0.02%
2023/03/31	0	0.00	1	14.95	15.00	-1	514	-0.19%
2023/03/22	1	14.90	0	0.00	14.95	1	526	0.19%
2023/03/15	2	14.70	3	14.90	14.70	-1	501	-0.20%
2023/03/14	1	14.95	1	14.85	14.85	0	489	0.00%
2023/03/13	1	15.00	0	0.00	15.05	1	480	0.21%
2023/03/10	0	0.00	3.9	15.19	15.15	-3.9	469	-0.82%
2023/03/09	1	15.25	0	0.00	15.20	1	467	0.21%
2023/03/06	1	15.30	0	0.00	15.25	1	445	0.22%
2023/01/30	0	15.20	0	0.00	14.95	0	440	0.00%
2023/01/16	2	14.85	0	0.00	14.90	2	447	0.45%
2023/01/06	1	14.60	0	0.00	14.60	1	576	0.17%
2022/12/15	2	14.50	3	14.55	14.50	-1	750	-0.13%
2022/12/12	0	0.00	1	14.55	14.60	-1	805	-0.12%
2022/12/09	1	14.70	0	0.00	14.70	1	1,002	0.10%
2022/12/07	1	14.80	0	0.00	14.75	1	1,037	0.10%
2022/12/06	0	0.00	1	14.85	14.80	-1	1,048	-0.10%
2022/12/05	1	14.75	0	0.00	15.00	1	1,056	0.09%
2022/11/30	0	14.90	2	15.15	15.15	-2	1,082	-0.18%
2022/11/23	0	0.00	0.3	14.75	14.75	-0.3	1,104	-0.02%
2022/11/16	2	14.45	0	0.00	14.50	2	1,146	0.17%
2022/11/14	0	0.00	0.4	14.70	14.70	-0.4	1,149	-0.04%
2022/11/03	4	14.30	0	0.00	14.25	4	1,156	0.35%
2022/10/20	4.3	13.86	0	0.00	13.95	4.3	1,170	0.37%
2022/10/13	3	14.28	0	0.00	14.30	3	1,075	0.28%
2022/10/11	2.1	14.42	0	0.00	14.50	2.1	1,076	0.20%
2022/10/05	0	0.00	3	14.75	14.75	-3	1,094	-0.27%
2022/09/28	2	14.48	0	0.00	14.50	2	1,112	0.18%
2022/09/27	1	14.80	0	0.00	14.75	1	1,100	0.09%
2022/09/26	0	0.00	1	15.05	15.05	-1	1,098	-0.09%
2022/09/23	1	15.30	0	0.00	15.30	1	1,105	0.09%
2022/09/20	0.3	15.65	0	0.00	15.55	0.3	1,096	0.02%
2022/09/19	2	15.70	5	15.75	15.60	-3	1,085	-0.28%
2022/09/16	5	15.55	1	15.95	15.55	4	1,067	0.37%
2022/09/15	0	0.00	1	16.30	16.15	-1	879	-0.11%
2022/09/14	2	16.10	0	0.00	16.20	2	872	0.23%
2022/09/13	2	16.40	0	0.00	16.40	2	862	0.23%
2022/09/07	2	16.30	0	0.00	16.30	2	837	0.24%
2022/08/25	0	0.00	3	16.50	16.40	-3	787	-0.38%
2022/08/22	0	0.00	1	16.30	16.55	-1	768	-0.13%
2022/08/19	1	16.15	0	0.00	16.15	1	744	0.13%
2022/08/16	1	16.35	1	16.10	16.35	0	754	0.00%
2022/08/12	0	0.00	1	16.10	16.10	-1	742	-0.13%
2022/08/10	0.4	16.01	0	0.00	15.95	0.4	743	0.05%
2022/08/05	1	15.75	0	0.00	15.75	1	769	0.13%
2022/08/01	1	15.95	0	0.00	15.95	1	890	0.11%
2022/07/28	1.1	15.85	1	15.80	15.85	0.1	896	0.01%
2022/07/20	5	15.60	0	0.00	15.50	5	919	0.54%
2022/07/15	0	15.50	0	0.00	15.60	0	949	0.00%
2022/07/05	0	16.20	0	0.00	16.25	0	940	0.00%
2022/07/04	0.2	16.20	0.1	16.15	16.15	0.1	979	0.01%
2022/06/28	0.3	17.00	0	0.00	16.95	0.3	985	0.03%
2022/06/20	0.2	16.90	0	0.00	16.65	0.2	967	0.02%
2022/06/16	0.1	16.90	0	0.00	16.75	0.1	969	0.01%
2022/06/15	1	16.80	0	0.00	16.90	1	989	0.10%
2022/06/07	3	16.80	0	0.00	16.80	3	1,016	0.30%
2022/05/31	0	17.00	0	0.00	16.80	0	1,071	0.00%
2022/05/27	0	16.75	0	0.00	16.90	0	1,075	0.00%
2022/05/26	0	0.00	1	16.75	16.75	-1	1,082	-0.09%
2022/05/24	5	16.52	6	16.66	16.65	-1	1,146	-0.09%
2022/05/23	1	16.55	0	0.00	16.65	1	1,166	0.09%
2022/05/18	4	16.75	0	0.00	16.80	4	1,212	0.33%
2022/05/17	0	0.00	1	16.85	16.80	-1	1,213	-0.08%
2022/05/13	1	16.60	7	16.60	16.60	-6	1,202	-0.50%
2022/05/10	0.3	17.00	0	0.00	16.85	0.3	1,185	0.03%
2022/04/27	0	0.00	1	17.60	17.60	-1	1,149	-0.09%
2022/04/25	0	0.00	0.3	17.75	17.65	-0.3	1,133	-0.03%
2022/04/21	0.1	17.55	0	0.00	17.50	0.1	1,111	0.00%
2022/04/15	0	0.00	1	17.50	17.55	-1	1,138	-0.09%
2022/04/14	0.1	17.40	0	0.00	17.45	0.1	1,142	0.00%
2022/04/11	0	0.00	2	17.40	17.35	-2	1,124	-0.18%
2022/04/08	30	17.50	0	0.00	17.60	30	1,101	2.72%
2022/03/30	2	17.60	0	0.00	17.65	2	995	0.20%
2022/03/29	3	17.55	0	0.00	17.55	3	1,002	0.30%
2022/03/16	0	0.00	0.8	17.45	17.35	-0.8	1,104	-0.07%
2022/03/02	0.1	17.20	0	0.00	17.10	0.1	1,105	0.01%
2022/03/01	0	0.00	2	17.05	17.15	-2	1,099	-0.18%
2022/02/25	0.1	17.10	0	0.00	17.05	0.1	1,097	0.00%
2022/02/23	3	17.03	0	0.00	17.05	3	1,053	0.28%
2022/02/22	1	17.10	0	0.00	17.05	1	1,051	0.10%
2022/02/11	2.1	17.31	0	0.00	17.35	2.1	1,161	0.18%
2022/01/13	2	17.80	0	0.00	17.85	2	1,198	0.17%
2022/01/12	0	0.00	1.3	17.68	17.75	-1.3	1,173	-0.11%
2022/01/04	1	17.10	0	0.00	17.20	1	1,137	0.09%
2022/01/03	0	0.00	1.1	17.11	17.10	-1.1	1,133	-0.09%
2021/12/27	0.2	17.05	0	0.00	17.00	0.2	1,131	0.02%
2021/12/23	1	16.90	0	0.00	16.95	1	1,159	0.09%
2021/12/22	0.2	17.10	0	0.00	16.95	0.2	1,150	0.02%
2021/12/17	19	16.90	0	0.00	16.90	19	1,116	1.70%
2021/12/16	1	17.00	0	0.00	16.85	1	1,079	0.09%
2021/12/15	0.2	17.05	0	0.00	17.00	0.2	1,072	0.02%
2021/12/13	15	17.25	0	0.00	17.20	15	1,046	1.43%
2021/12/09	5.1	17.30	0	0.00	17.40	5.1	1,045	0.49%
2021/11/30	0	0.00	3	17.10	17.10	-3	1,031	-0.29%
2021/11/29	0	0.00	5	17.00	17.15	-5	1,018	-0.49%
2021/11/24	0	0.00	2	17.38	17.30	-2	1,023	-0.20%
2021/11/23	1	17.40	7	17.27	17.40	-6	1,027	-0.58%
2021/11/22	1	17.65	0	0.00	17.50	1	1,027	0.10%
2021/11/19	0	0.00	6.4	17.70	17.80	-6.4	1,022	-0.62%
2021/11/18	5	17.80	4	17.90	17.80	1	1,019	0.10%
2021/11/16	5.2	17.25	0	0.00	17.35	5.2	961	0.54%
2021/11/15	0	0.00	13	17.20	17.25	-13	940	-1.38%
2021/11/10	0	0.00	1	16.90	16.95	-1	909	-0.11%
2021/10/28	0	0.00	1	16.60	16.65	-1	1,034	-0.10%
2021/10/27	3	16.73	0	0.00	16.65	3	1,092	0.27%
2021/10/22	7	16.61	0	0.00	16.65	7	1,205	0.58%
2021/10/19	0.1	16.35	0	0.00	16.30	0.1	1,172	0.01%
2021/10/12	0	0.00	1	16.15	16.15	-1	1,272	-0.08%
2021/10/08	3	16.15	0	0.00	16.15	3	1,275	0.24%
2021/10/04	0	0.00	0.2	16.10	16.05	-0.2	1,333	-0.01%
2021/10/01	0	0.00	22	16.00	16.05	-22	1,365	-1.61%
2021/09/22	13	16.00	1	16.00	16.05	12	1,405	0.85%
2021/09/17	2	16.15	0	0.00	16.20	2	1,388	0.14%
2021/09/15	1	16.15	0	0.00	16.10	1	1,398	0.07%
2021/09/14	0.2	16.15	0	0.00	16.15	0.2	1,413	0.01%
2021/09/06	2	16.25	0	0.00	16.20	2	1,541	0.13%
2021/08/30	1.1	16.26	0	0.00	16.30	1.1	1,583	0.07%
2021/08/25	1.2	16.06	0	0.00	16.10	1.2	1,609	0.07%
2021/08/24	2	16.08	0	0.00	16.00	2	1,620	0.12%
2021/08/16	2	16.25	0	0.00	16.10	2	1,645	0.12%
2021/08/11	0.1	16.55	0	0.00	16.55	0.1	1,638	0.01%
2021/08/10	7	16.54	0	0.00	16.55	7	1,675	0.42%
2021/08/09	1	16.55	0	0.00	16.55	1	1,735	0.06%
2021/08/05	0	0.00	1	16.55	16.55	-1	1,797	-0.06%
2021/08/04	0.6	16.50	0	0.00	16.45	0.6	1,906	0.03%
2021/08/03	0	16.25	0	0.00	16.30	0	1,927	0.00%
2021/07/30	10	16.95	0	0.00	16.95	10	1,890	0.53%
2021/07/22	3	16.85	0	0.00	16.95	3	1,924	0.16%
2021/07/20	1	16.70	0	0.00	16.65	1	1,910	0.05%
2021/07/19	0	0.00	1	16.75	16.75	-1	1,908	-0.05%
2021/07/09	1	16.60	0	0.00	16.65	1	1,999	0.05%
2021/07/08	1	16.55	0	0.00	16.75	1	1,992	0.05%
2021/07/07	0.4	16.40	0	0.00	16.50	0.4	1,972	0.02%
2021/07/05	0	0.00	5	16.25	16.35	-5	2,000	-0.25%
2021/06/29	0.1	16.20	0	0.00	16.20	0.1	2,056	0.01%
2021/06/28	5	16.25	0	0.00	16.25	5	2,060	0.24%
2021/06/24	0.1	16.15	0	0.00	16.20	0.1	2,081	0.00%
2021/06/23	16	16.15	0	0.00	16.20	16	2,094	0.76%
2021/06/21	1	16.10	0	0.00	16.15	1	2,100	0.05%
2021/06/18	1.2	16.10	0	0.00	16.20	1.2	2,087	0.06%
2021/06/16	1.2	16.00	0	0.00	16.05	1.2	2,064	0.06%
2021/06/08	1.3	16.02	0	0.00	16.05	1.3	2,042	0.06%
2021/05/24	0.4	15.80	0	0.00	15.80	0.4	2,053	0.02%
2021/05/14	0.2	15.80	0	0.00	15.85	0.2	1,995	0.01%
2021/05/13	0	0.00	1	15.80	15.75	-1	1,964	-0.05%
2021/05/11	3	16.45	5	16.45	16.30	-2	1,795	-0.11%
2021/05/07	0.2	16.30	0	0.00	16.35	0.2	1,694	0.01%
2021/05/06	15	16.25	0	0.00	16.30	15	1,665	0.90%
2021/05/04	1.1	16.15	0	0.00	16.15	1.1	1,626	0.07%
2021/05/03	0	0.00	3	16.40	16.30	-3	1,559	-0.19%
2021/04/29	1	16.70	0	0.00	16.55	1	1,507	0.07%
2021/04/28	2.7	16.70	1.3	16.73	16.70	1.4	1,481	0.09%
2021/04/26	0.3	16.20	0	0.00	16.35	0.3	1,426	0.02%
2021/04/23	0	0.00	5	16.10	16.15	-5	1,397	-0.36%
2021/04/20	0.3	16.15	10	16.15	16.15	-9.7	1,327	-0.73%
2021/04/19	5	16.05	0	0.00	16.05	5	1,300	0.38%
2021/04/14	2	15.75	0	0.00	15.75	2	1,240	0.16%
2021/04/13	2	15.73	0	0.00	15.75	2	1,229	0.16%
2021/04/09	10	15.65	0	0.00	15.70	10	1,195	0.84%
2021/03/29	0.2	15.55	0	0.00	15.55	0.2	1,058	0.02%
2021/03/19	0	0.00	1	15.60	15.60	-1	968	-0.10%
2021/02/17	0.1	14.70	5	14.90	14.95	-4.9	724	-0.68%
2021/02/03	0.1	14.65	0	0.00	14.70	0.1	693	0.01%
2021/02/01	1.4	14.64	0	0.00	14.65	1.4	708	0.20%
2021/01/29	2.5	14.69	0	0.00	14.65	2.5	709	0.35%
2021/01/28	0	14.70	0	0.00	14.70	0	702	0.00%
2021/01/27	0.5	14.70	0	0.00	14.80	0.5	698	0.07%
2021/01/26	1	14.70	0	0.00	14.80	1	699	0.14%
2021/01/22	1.5	14.70	0	0.00	14.80	1.5	706	0.21%
2021/01/21	1	14.70	0	0.00	14.75	1	701	0.14%
2021/01/20	1	14.70	0	0.00	14.70	1	696	0.14%
2020/12/11	1	14.70	0	0.00	14.85	1	634	0.16%
2020/12/04	1	14.90	0	0.00	14.95	1	604	0.17%
2020/11/25	0	0.00	2	14.95	14.90	-2	629	-0.32%
2020/11/06	1	14.75	0	0.00	14.65	1	672	0.15%
2020/10/27	1	14.65	0	0.00	14.65	1	709	0.14%
2020/10/26	0.2	14.60	0	0.00	14.60	0.2	715	0.02%
2020/10/23	2	14.50	0	0.00	14.55	2	723	0.28%
2020/10/07	0	0.00	1	14.60	14.70	-1	776	-0.13%
2020/09/22	1	14.50	0	0.00	14.55	1	919	0.11%
2020/09/21	0	0.00	2	14.60	14.60	-2	922	-0.22%
2020/09/18	7	14.59	0	0.00	14.55	7	912	0.77%
2020/08/31	5	14.60	0	0.00	14.60	5	1,035	0.48%
2020/08/25	0.7	14.70	0	0.00	14.70	0.7	1,049	0.06%
2020/08/21	12	14.75	0	0.00	14.85	12	1,062	1.13%
2020/08/05	0	0.00	1	14.75	14.70	-1	1,085	-0.09%
2020/08/04	0	0.00	3	14.60	14.75	-3	1,096	-0.27%
2020/08/03	0	0.00	0.3	14.60	14.60	-0.3	1,098	-0.03%
2020/07/17	0	0.00	2	14.83	14.85	-2	1,043	-0.19%
2020/07/15	0	0.00	5	14.80	14.95	-5	1,047	-0.48%
2020/07/14	0	0.00	20	14.75	14.80	-20	1,045	-1.91%
2020/07/09	2	15.00	0	0.00	14.95	2	1,051	0.19%
2020/06/29	0	0.00	0.2	15.40	15.40	-0.2	956	-0.02%
2020/06/18	0	0.00	0.2	15.40	15.50	-0.2	977	-0.02%
2020/06/15	0	0.00	3	14.95	14.90	-3	1,015	-0.30%
2020/06/10	1	15.00	4	14.91	15.00	-3	1,119	-0.27%
2020/06/02	20	14.80	0	0.00	14.85	20	1,275	1.57%
2020/06/01	0.5	14.75	0	0.00	14.80	0.5	1,272	0.04%
2020/05/22	3	14.70	0	0.00	14.65	3	1,251	0.24%
2020/05/21	0	0.00	1	14.70	14.70	-1	1,253	-0.08%
2020/05/15	0.1	14.65	2	14.60	14.50	-1.9	1,252	-0.16%
2020/05/07	0.4	14.45	0	0.00	14.45	0.4	1,211	0.03%
2020/04/30	0.1	14.65	0	0.00	14.65	0.1	1,235	0.01%
2020/04/22	0	0.00	2	14.20	14.30	-2	1,312	-0.15%
2020/04/21	0.2	14.25	0	0.00	14.15	0.2	1,310	0.02%
2020/04/16	1	14.40	0	0.00	14.35	1	1,280	0.08%
2020/04/15	1	14.50	1	14.40	14.55	0	1,273	0.00%
2020/04/14	2	14.30	0	0.00	14.35	2	1,258	0.16%
2020/04/07	1	14.05	0.5	14.00	14.00	0.5	1,223	0.04%
2020/04/01	0.2	14.00	0	0.00	13.95	0.2	1,208	0.02%
2020/03/26	0	0.00	1	14.00	14.00	-1	1,191	-0.08%
2020/03/23	2	13.45	0	0.00	13.60	2	1,204	0.17%
2020/03/20	1	13.70	0	0.00	13.60	1	1,201	0.08%
2020/03/19	0	0.00	1.2	13.30	13.25	-1.2	1,199	-0.10%
2020/03/09	1	15.05	0	0.00	15.00	1	839	0.12%
2020/03/02	1	15.15	0	0.00	15.20	1	818	0.12%
2020/01/30	0.2	15.15	0.8	15.15	15.15	-0.6	674	-0.09%
2020/01/09	1	15.00	0	0.00	15.00	1	588	0.17%
2020/01/07	5	15.00	0	0.00	15.05	5	591	0.85%
2020/01/02	6	15.00	0	0.00	15.00	6	606	0.99%
2019/09/20	0	0.00	5	15.05	15.05	-5	1,543	-0.32%
2019/08/30	2	14.80	0	0.00	14.75	2	1,076	0.19%
2019/07/22	0	0.00	0.1	14.65	14.55	-0.1	660	-0.02%
2019/07/15	0.1	14.50	0	0.00	14.40	0.1	621	0.02%
2019/07/11	5	14.50	0	0.00	14.45	5	616	0.81%
2019/07/02	0	0.00	4	15.00	15.00	-4	565	-0.71%
2019/06/27	0	0.00	5	14.95	15.00	-5	520	-0.96%
2019/05/23	0	0.00	2	14.75	14.80	-2	532	-0.38%
2019/05/02	1	14.75	0	0.00	14.70	1	517	0.19%
2019/04/16	2	14.65	0	0.00	14.65	2	512	0.39%
2019/03/21	1	14.50	0	0.00	14.50	1	517	0.19%
2019/03/08	0.1	14.30	0	0.00	14.30	0.1	489	0.03%
2019/02/22	0	0.00	2	14.10	14.20	-2	486	-0.41%
2019/02/11	1	13.90	0	0.00	13.80	1	448	0.22%
2018/12/26	0	0.00	8	13.45	13.45	-8	761	-1.05%
2018/12/20	0	0.00	1	13.40	13.45	-1	748	-0.13%
2018/12/12	0	0.00	2	13.40	13.40	-2	748	-0.27%
2018/12/10	0.2	13.25	1	13.25	13.30	-0.8	735	-0.11%
2018/12/06	1	13.20	0	0.00	13.20	1	730	0.14%
2018/12/04	0	13.35	0	0.00	13.30	0	726	0.01%
2018/12/03	1	13.30	0	0.00	13.25	1	728	0.14%
2018/11/08	0	0.00	0.5	13.55	13.55	-0.5	742	-0.06%
2018/11/02	0	0.00	10	13.30	13.35	-10	759	-1.32%
2018/11/01	0.2	13.20	0	0.00	13.30	0.2	755	0.03%
2018/10/31	0	0.00	1	13.30	13.20	-1	759	-0.13%
2018/10/26	1	13.05	0.6	13.00	12.95	0.4	757	0.05%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/24	0.4	13.20	0	0.00	13.15	0.4	720	0.06%
2018/10/08	10	13.90	0	0.00	13.90	10	462	2.16%
2018/10/03	1	14.00	0	0.00	14.00	1	462	0.22%
2018/09/11	0	0.00	7	13.90	13.90	-7	577	-1.21%
2018/08/16	4	13.70	0	0.00	13.80	4	610	0.65%
2018/08/13	0	0.00	1	13.70	13.70	-1	596	-0.17%
2018/08/10	0	0.00	0.1	13.85	13.75	-0.1	585	-0.01%
2018/08/06	0	0.00	1	13.75	13.80	-1	602	-0.17%
2018/07/30	4	13.70	0	0.00	13.65	4	725	0.55%
2018/07/24	5	13.55	0	0.00	13.60	5	752	0.66%
2018/07/18	2	13.60	0	0.00	13.60	2	762	0.26%
2018/07/16	0.2	13.70	0	0.00	13.65	0.2	766	0.03%
2018/07/12	5	13.55	0	0.00	13.55	5	776	0.64%
2018/07/06	7	13.77	0	0.00	13.70	7	799	0.88%
2018/07/05	0	0.00	1	13.75	13.90	-1	817	-0.12%
2018/06/01	0.2	14.30	0	0.00	14.30	0.2	937	0.02%
2018/05/31	1	14.25	0	0.00	14.10	1	943	0.11%
2018/05/30	2.1	14.20	0	0.00	14.20	2.1	946	0.22%
2018/05/16	0.2	14.40	1	14.35	14.40	-0.8	980	-0.08%
2018/05/14	0	0.00	1.6	14.20	14.25	-1.6	1,048	-0.15%
2018/05/10	1	14.00	0	0.00	14.00	1	1,031	0.10%
2018/05/08	0.5	14.25	11	14.25	14.15	-10.5	946	-1.11%
2018/05/07	2.1	14.30	0	0.00	14.35	2.1	916	0.23%
2018/04/25	2	14.40	0.8	14.50	14.50	1.2	926	0.13%
2018/04/16	0.2	14.60	0	0.00	14.60	0.2	926	0.02%
2018/04/11	5	14.25	0	0.00	14.35	5	947	0.53%
2018/04/10	1	14.25	0	0.00	14.35	1	928	0.11%
2018/03/30	1	14.95	0	0.00	14.95	1	804	0.12%
2018/03/28	0.1	15.10	0	0.00	15.10	0.1	818	0.01%
2018/01/09	0	0.00	1	15.80	15.90	-1	721	-0.14%
2018/01/08	0	0.00	0.2	15.70	15.75	-0.2	732	-0.02%