加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    348張
  • 產業
    上市 金融類股▲0.42%

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.000.115.0015.10-0.1974-0.01%
2024/04/19014.9500.0014.9509710.00%
2024/04/180.115.100.114.9515.0009480.00%
2024/04/170.114.950.114.9015.0009470.00%
2024/04/160.115.100.114.9514.9009380.00%
2024/04/150.115.100.215.0515.05-0.1909-0.01%
2024/04/120.115.1000.0015.050.19020.01%
2024/04/110.215.200.515.1515.15-0.3886-0.03%
2024/04/100.115.2500.0015.250.18830.01%
2024/04/090.115.1500.0015.200.18820.01%
2024/04/080.215.200.715.1515.15-0.5878-0.06%
2024/04/030.115.1500.0015.150.18890.01%
2024/04/020.115.2500.0015.150.18980.01%
2024/04/010.115.2000.0015.150.19040.01%
2024/03/290.115.1500.0015.150.19010.01%
2024/03/280.115.0500.0015.100.18960.01%
2024/03/270.115.1000.0015.050.18930.01%
2024/03/260.115.0500.0015.050.18880.01%
2024/03/25015.1000.0015.0008800.00%
2024/03/21014.9500.0015.0008600.00%
2024/03/2020.214.9500.0014.9520.28532.36%
2024/03/18515.2000.0015.3057830.64%
2024/03/130.215.0000.0014.950.26680.03%
2024/03/12014.9500.0015.0006600.00%
2024/03/11014.9000.0014.9506610.00%
2024/03/08214.9500.0014.9026540.31%
2024/03/07014.9500.0014.9506480.00%
2024/03/06014.9500.0015.0006340.00%
2024/03/041014.7500.0014.80106221.61%
2024/03/010.214.7900.0014.800.26180.04%
2024/02/23014.850.114.8014.75-0.1527-0.01%
2024/02/20014.8500.0014.8005310.01%
2024/02/15014.6500.0014.6005360.00%
2024/02/050.514.8000.0014.700.55220.10%
2024/01/1900.00014.8014.7005500.00%
2024/01/17014.8000.0014.6005540.00%
2024/01/16014.9500.0014.8005390.00%
2024/01/1200.00015.3015.0005320.00%
2024/01/100.115.0500.0015.100.16190.02%
2024/01/05015.1000.0015.0506240.01%
2023/12/290.315.10115.0515.10-0.8632-0.12%
2023/12/280.515.0500.0015.100.56180.08%
2023/12/26014.9500.0015.0006030.00%
2023/12/25014.9500.0014.9505950.00%
2023/12/22114.9500.0014.9516080.16%
2023/12/21014.9500.0014.9506080.00%
2023/12/19014.9500.0015.0006070.00%
2023/12/18014.9500.0014.9506130.00%
2023/12/14014.950.114.9515.00-0.1607-0.01%
2023/12/13014.9500.0014.8505900.01%
2023/12/12014.9500.0014.9005990.00%
2023/12/11014.901014.9014.95-10599-1.67%
2023/12/08014.9500.0014.9506000.00%
2023/12/07014.9500.0014.9005990.00%
2023/12/01014.6500.0014.7005950.00%
2023/11/30014.6500.0014.6005950.00%
2023/11/29014.6500.0014.6505840.00%
2023/11/24014.6500.0014.7005830.00%
2023/11/23014.6500.0014.7005820.00%
2023/11/2100.002014.7014.70-20580-3.45%
2023/11/1700.00314.5514.60-3578-0.52%
2023/11/1400.00214.4514.40-2583-0.34%
2023/11/13014.3000.0014.3505950.00%
2023/11/10014.3000.0014.3006110.00%
2023/11/07014.4500.0014.3506240.00%
2023/11/06514.4000.0014.4056290.79%
2023/10/27014.3000.0014.2506770.00%
2023/10/260.114.2500.0014.250.16870.02%
2023/10/25014.4000.0014.3006870.01%
2023/10/24514.3000.0014.3056950.72%
2023/10/20014.4500.0014.3507200.00%
2023/10/19014.4500.0014.4507220.00%
2023/10/1800.001514.8714.50-15724-2.07%
2023/10/12014.450.214.5014.60-0.2680-0.02%
2023/10/110.114.4500.0014.550.16900.01%
2023/10/04014.4500.0014.3507100.00%
2023/10/03014.4500.0014.4507210.00%
2023/09/27014.4500.0014.3007610.00%
2023/09/26014.4500.0014.4007730.00%
2023/09/22014.4500.0014.4507790.00%
2023/09/20014.6500.0014.5007810.00%
2023/09/19014.6500.0014.5507850.00%
2023/09/18014.6000.0014.6007830.00%
2023/09/15314.6000.0014.6537890.38%
2023/09/14014.7400.0014.6507810.01%
2023/09/08014.6500.0014.6007930.00%
2023/09/07014.6500.0014.6507910.00%
2023/09/04014.65314.7514.75-3797-0.38%
2023/09/01014.6500.0014.6507990.00%
2023/08/31014.6500.0014.6508010.00%
2023/08/29014.6000.0014.7008040.00%
2023/08/28014.6500.0014.6508060.00%
2023/08/25014.6000.0014.5508100.00%
2023/08/24014.6500.0014.6008070.01%
2023/08/21114.5000.0014.5518020.12%
2023/08/16514.5500.0014.5557790.64%
2023/08/15014.6500.0014.6507660.00%
2023/08/1400.000.214.7014.70-0.2771-0.03%
2023/08/110.114.7500.0014.750.17770.01%
2023/08/101014.6300.0014.65107821.28%
2023/08/09014.6500.0014.6507970.00%
2023/08/08014.6500.0014.6508000.00%
2023/07/280.114.8000.0014.850.17590.01%
2023/07/26014.6500.0014.6507560.00%
2023/07/25014.6500.0014.6007530.00%
2023/07/245.114.6000.0014.655.17370.69%
2023/07/18014.7500.0014.7507140.01%
2023/07/1700.0030.314.7014.75-30.3701-4.32%
2023/07/1400.001014.7014.65-10690-1.45%
2023/07/130.114.716.314.7514.60-6.2681-0.91%
2023/07/121014.6800.0014.65106661.50%
2023/07/101.114.854.514.8814.75-3.5647-0.54%
2023/07/070.114.9500.0014.850.16360.01%
2023/07/06015.10115.0014.95-1629-0.16%
2023/07/035015.4000.0015.45505708.77%
2023/06/27415.3500.0015.3545380.74%
2023/06/0500.00115.4515.50-1583-0.17%
2023/05/25015.4000.0015.4006000.00%
2023/05/24015.4500.0015.5506030.00%
2023/05/23015.4500.0015.5506000.00%
2023/05/220.415.4500.0015.500.45940.06%
2023/05/180.315.5000.0015.450.36010.04%
2023/05/160.215.2400.0015.250.25790.04%
2023/05/15015.1000.0015.1005720.00%
2023/05/12015.1500.0015.1505560.00%
2023/05/11015.1500.0015.1505480.00%
2023/05/10015.1000.0015.1505450.00%
2023/05/09015.1200.0015.0505440.00%
2023/05/02015.1000.0015.1005570.00%
2023/04/28015.1500.0015.1005500.00%
2023/04/270.115.1500.0015.100.15450.02%
2023/04/250.115.1500.0015.050.15400.01%
2023/04/24015.0500.0015.0505420.00%
2023/04/200.115.2000.0015.150.15400.01%
2023/04/19015.1500.0015.1505460.00%
2023/04/17015.1500.0015.0505380.00%
2023/04/140.115.3000.0015.200.15320.01%
2023/04/130.115.1900.0015.200.15260.01%
2023/04/11014.9500.0015.0005240.00%
2023/04/10014.9500.0014.9505210.00%
2023/04/07014.9500.0014.9005230.00%
2023/04/060.115.0500.0014.950.15150.02%
2023/03/31014.9500.0015.0005140.00%
2023/03/30014.9500.0014.9505150.00%
2023/03/29014.9500.0014.9005160.00%
2023/03/28014.9500.0014.9505200.00%
2023/03/27014.9500.0014.9505190.00%
2023/03/24014.9500.0014.9505220.00%
2023/03/23014.9500.0014.9505240.00%
2023/03/22014.9500.0014.9505260.00%
2023/03/210.114.8000.0014.900.15260.01%
2023/03/20014.6500.0014.7005230.00%
2023/03/17014.6500.0014.6505210.00%
2023/03/16014.6500.0014.6505140.00%
2023/03/15014.9500.0014.7005010.00%
2023/03/14015.0100.0014.8504890.01%
2023/03/13015.1000.0015.0504800.01%
2023/03/10015.2000.0015.1504690.00%
2023/03/09015.3300.0015.2004670.00%
2023/03/08015.4000.0015.4004650.00%
2023/03/02015.3500.0015.3004430.00%
2023/03/01015.3500.0015.3504430.00%
2023/02/23015.3500.0015.4504380.01%
2023/02/22015.4000.0015.3504390.00%
2023/02/21015.6000.0015.4504390.00%
2023/02/20015.650.415.6015.55-0.4446-0.09%
2023/02/150.115.6000.0015.400.14670.01%
2023/02/060.115.4500.0015.400.14570.03%
2023/01/120.115.0000.0015.050.15650.02%
2023/01/06014.6500.0014.6005760.01%
2023/01/04014.5000.0014.5505910.00%
2023/01/03014.5000.0014.5006060.01%
2022/12/26014.6500.0014.6006310.01%
2022/11/1800.000.214.5514.55-0.21,130-0.01%
2022/10/25113.9000.0013.9011,1710.09%
2022/10/20113.9000.0013.9511,1700.09%
2022/09/29114.5000.0014.4511,1120.09%
2022/09/2700.00214.7514.75-21,100-0.18%
2022/09/20115.5500.0015.5511,0960.09%
2022/09/19115.7500.0015.6011,0850.09%
2022/07/13115.5500.0015.7519480.11%
2022/07/0500.00116.2016.25-1940-0.11%
2022/05/0900.0010716.8016.80-1071,168-9.15% 大賣/鉅額交易
2022/04/2600.00117.7517.75-11,140-0.09%
2022/04/1800.00617.5017.50-61,141-0.53%
2022/04/1500.00117.4517.55-11,138-0.09%
2022/04/1400.00117.4517.45-11,142-0.09%
2022/04/1300.00117.3517.35-11,131-0.09%
2022/04/11217.3500.0017.3521,1240.18%
2022/04/08217.5000.0017.6021,1010.18%
2022/04/0700.00117.9017.80-11,050-0.10%
2022/03/2300.00117.5517.65-11,073-0.09%
2022/03/1700.00117.4517.45-11,124-0.09%
2022/03/1600.00117.3517.35-11,104-0.09%
2022/03/1500.00117.2517.30-11,096-0.09%
2022/03/1400.00117.1517.20-11,103-0.09%
2022/03/0700.00217.0017.05-21,097-0.18%
2022/02/2500.00217.0017.05-21,097-0.18%
2022/02/241317.001116.9517.0021,0920.18%
2022/02/2300.00117.1017.05-11,053-0.09%
2022/02/2200.00117.0517.05-11,051-0.10%
2022/02/1800.00117.3017.25-11,094-0.09%
2022/01/2000.000.717.7017.70-0.71,091-0.07%
2021/12/3000.00117.2017.20-11,134-0.09%
2021/12/0600.00417.4017.40-41,029-0.39%
2021/11/2300.00817.3017.40-81,027-0.78%
2021/11/1800.00218.0017.80-21,019-0.20%
2021/11/1500.00117.1517.25-1940-0.11%
2021/10/2800.000.316.6516.65-0.31,034-0.03%
2021/10/2600.003.216.5016.60-3.21,150-0.27%
2021/09/14216.1500.0016.1521,4130.14%
2021/08/30116.2000.0016.3011,5830.06%
2021/08/13116.4000.0016.3511,6380.06%
2021/08/0300.005016.2516.30-501,927-2.59%
2021/08/0200.00316.9017.00-31,912-0.16%
2021/07/2700.00117.0517.05-11,870-0.05%
2021/07/2300.00116.9517.00-11,895-0.05%
2021/07/2200.00316.9516.95-31,924-0.16%
2021/07/2100.00216.7516.80-21,907-0.10%
2021/07/1900.002016.7316.75-201,908-1.05%
2021/07/15116.6500.0016.7011,9490.05%
2021/07/1200.000.216.7016.70-0.21,995-0.01%
2021/07/0800.00216.6016.75-21,992-0.10%
2021/06/18116.1500.0016.2012,0870.05%
2021/06/0400.00916.0516.05-92,036-0.44%
2021/06/0200.003216.0416.10-322,046-1.56%
2021/05/3100.00315.9515.90-32,021-0.15%
2021/05/27215.90115.9016.0012,0170.05%
2021/05/1900.00315.8015.75-32,079-0.14%
2021/05/18115.8000.0015.9012,0700.05%
2021/05/17115.7530015.5515.60-2992,044-14.63% 大賣/鉅額交易
2021/05/14515.80315.8515.8521,9950.10%
2021/05/13315.7500.0015.7531,9640.15%
2021/05/11416.4000.0016.3041,7950.22%
2021/05/1030016.5000.0016.553001,74717.17% 大買/鉅額交易
2021/05/06316.2500.0016.3031,6650.18%
2021/05/051016.2000.0016.25101,6460.61%
2021/05/042916.2000.0016.15291,6261.78%
2021/05/03216.3500.0016.3021,5590.13%
2021/04/281116.7000.0016.70111,4810.74%
2021/04/2600.001916.3216.35-191,426-1.33%
2021/04/2200.001016.2016.20-101,379-0.72%
2021/04/2100.001016.2016.20-101,341-0.75%
2021/04/1900.00615.9016.05-61,300-0.46%
2021/04/1500.00115.8015.85-11,256-0.08%
2021/04/081015.6000.0015.70101,1770.85%
2021/04/078415.6000.0015.60841,1417.36%
2021/04/061915.5500.0015.60191,1331.68%
2021/03/291115.6000.0015.55111,0581.04%
2021/03/26915.5000.0015.5591,0340.87%
2021/03/2500.00315.4015.45-31,016-0.30%
2021/03/122915.5000.0015.50299682.99%
2021/03/0800.001015.3515.35-10908-1.10%
2021/03/0400.001015.3015.30-10905-1.10%
2021/03/0300.001515.2215.20-15889-1.69%
2021/02/261315.06915.0115.0548480.47%
2021/02/24314.9500.0014.9537820.38%
2021/02/221514.8500.0014.85157631.96%
2021/02/1900.000.215.0015.00-0.2727-0.02%
2021/01/0700.002914.8514.90-29705-4.11%
2021/01/0400.00114.8514.95-1695-0.14%
2020/12/16214.8000.0014.8026610.30%
2020/12/09114.9000.0014.8016150.16%
2020/11/30414.9000.0015.0046220.64%
2020/11/13114.9000.0014.8516720.15%
2020/11/091014.8000.0014.75106681.50%
2020/11/042014.5800.0014.60206812.94%
2020/11/033214.6000.0014.55326854.67%
2020/09/22114.6000.0014.5519190.11%
2020/09/140.214.6500.0014.650.29400.03%
2020/09/100.214.7000.0014.700.21,0140.02%
2020/09/0900.00214.6514.60-21,045-0.19%
2020/09/02214.6500.0014.6521,0400.19%
2020/08/1700.00114.8014.85-11,062-0.10%
2020/08/1300.00114.8514.85-11,067-0.09%
2020/07/31114.6000.0014.6511,0930.09%
2020/07/2200.001015.0014.90-101,089-0.92%
2020/07/09114.9500.0014.9511,0510.10%
2020/05/2600.00414.7514.75-41,261-0.32%
2020/05/15414.5300.0014.5041,2520.32%
2020/03/242613.6500.0013.90261,1842.19%
2020/03/191513.322313.4013.25-81,199-0.67%
2020/03/16114.1000.0014.0511,0200.10%
2020/02/2000.00115.5015.50-1756-0.13%
2020/02/18215.3000.0015.3027410.27%
2020/02/13115.4000.0015.2517360.14%
2020/02/12215.4000.0015.3527280.27%
2020/02/0600.0015.215.3515.40-15.2733-2.07%
2020/01/3000.001015.2015.15-10674-1.48%
2020/01/1400.00315.0515.10-3588-0.51%
2020/01/0900.001115.0515.00-11588-1.87%
2020/01/0800.00915.0515.00-9593-1.52%
2019/12/2500.001.615.1015.00-1.6633-0.25%
2019/12/1300.00614.9014.90-6897-0.67%
2019/11/13415.00415.0014.9501,1010.00%
2019/11/0700.00315.0015.00-31,115-0.27%
2019/10/16215.0000.0014.9521,4670.14%
2019/10/0900.00215.0314.95-21,483-0.13%
2019/10/0700.00115.0015.05-11,472-0.07%
2019/09/1100.000.314.8014.80-0.31,159-0.02%
2019/09/05114.7000.0014.7511,0960.09%
2019/08/152014.7500.0014.75201,0311.94%
2019/08/051314.8000.0014.80139931.31%
2019/08/021514.80114.8014.75149811.43%
2019/07/2400.00314.5014.55-3668-0.45%
2019/07/1600.00114.3514.40-1630-0.16%
2019/07/0100.003.214.9514.95-3.2534-0.59%
2019/06/2700.00314.9515.00-3520-0.58%
2019/06/13314.7500.0014.7535340.56%
2019/06/1200.00914.7514.75-9543-1.66%
2019/02/25914.1900.0014.1594901.83%
2019/02/1100.001013.8013.80-10448-2.23%
2019/01/1700.001013.8013.75-10518-1.93%
2018/12/04113.3000.0013.3017260.14%
2018/10/191013.1500.0013.35106861.46%
2018/10/121513.5400.0013.60155302.83%
2018/07/311513.6500.0013.70157222.08%
2018/07/2700.00813.6513.65-8730-1.10%
2018/07/0600.001013.9013.70-10799-1.25%
2018/07/02814.3500.0014.3088840.90%
2018/05/2900.000.214.3514.35-0.2946-0.02%
2018/05/2100.00214.5014.45-2958-0.21%
2018/05/1700.00214.4014.40-2973-0.21%
2018/05/091014.052014.1014.00-10995-1.00%
2018/05/0800.003014.1514.15-30946-3.17%
2018/04/1000.001014.3014.35-10928-1.08%
2018/04/0900.001014.5514.60-10873-1.14%
2018/03/27315.0500.0015.0038160.37%
2018/03/23115.0000.0015.0018220.12%
2018/02/06515.0500.0015.0057810.64%
2018/01/19515.6500.0015.7056690.75%
2018/01/0800.002415.7015.75-24732-3.27%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章