華票 (2820)-康和-高雄券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	15.00	0	0.00	14.90	3	938	0.32%
2024/03/28	0	0.00	1	15.10	15.10	-1	896	-0.11%
2024/03/25	0	15.00	0	0.00	15.00	0	880	0.00%
2024/03/20	1	14.95	12	14.86	14.95	-11	853	-1.29%
2024/03/15	0	0.00	1	15.25	15.25	-1	773	-0.13%
2024/03/11	1	14.95	0	0.00	14.95	1	661	0.15%
2024/03/06	1	15.00	0	0.00	15.00	1	634	0.16%
2024/02/26	1	14.75	0	0.00	14.75	1	533	0.19%
2024/02/02	0.1	14.75	0	0.00	14.80	0.1	535	0.02%
2024/01/02	2	15.05	0	0.00	15.10	2	631	0.32%
2023/12/12	8	14.95	0	0.00	14.90	8	599	1.33%
2023/12/08	0	0.00	7	14.95	14.95	-7	600	-1.17%
2023/12/06	0	0.00	13	14.90	14.95	-13	596	-2.18%
2023/12/05	0	0.00	20	14.75	14.80	-20	593	-3.37%
2023/11/21	0	0.00	1	14.70	14.70	-1	580	-0.17%
2023/10/12	0	0.00	10	14.50	14.60	-10	680	-1.47%
2023/10/05	1	14.30	0	0.00	14.30	1	707	0.14%
2023/06/02	3	15.40	0	0.00	15.40	3	596	0.50%
2023/05/09	0	0.00	30	15.10	15.05	-30	544	-5.51%
2023/05/02	0	0.00	20	15.10	15.10	-20	557	-3.59%
2023/04/14	0	0.00	4	15.20	15.20	-4	532	-0.75%
2023/04/13	0	0.00	16	15.15	15.20	-16	526	-3.04%
2023/03/21	1	14.80	0	0.00	14.90	1	526	0.19%
2023/03/17	0	0.00	20	14.70	14.65	-20	521	-3.84%
2023/03/15	5	14.65	0	0.00	14.70	5	501	1.00%
2023/03/14	1	14.95	0	0.00	14.85	1	489	0.20%
2023/02/01	25	15.15	0	0.00	15.15	25	440	5.68%
2023/01/31	10	15.10	0	0.00	15.10	10	444	2.25%
2022/10/19	20	14.40	0	0.00	14.30	20	1,069	1.87%
2022/09/30	1	14.50	0	0.00	14.75	1	1,125	0.09%
2022/08/30	3	16.30	0	0.00	16.35	3	818	0.37%
2022/07/04	0	0.00	1	16.00	16.15	-1	979	-0.10%
2022/07/01	1	16.70	0	0.00	16.70	1	974	0.10%
2022/06/01	1	16.90	1	16.90	16.90	0	1,070	0.00%
2022/05/31	1	16.80	0	0.00	16.80	1	1,071	0.09%
2022/05/24	1	16.45	1	16.55	16.65	0	1,146	0.00%
2022/05/23	0	0.00	1	16.65	16.65	-1	1,166	-0.09%
2022/05/19	1	16.55	0	0.00	16.50	1	1,216	0.08%
2022/05/12	1	16.55	0	0.00	16.45	1	1,203	0.08%
2022/05/05	5	17.75	0	0.00	17.75	5	1,135	0.44%
2022/04/14	0	0.00	1	17.50	17.45	-1	1,142	-0.09%
2022/04/12	0	0.00	5	17.27	17.35	-5	1,123	-0.44%
2022/04/11	1	17.35	0	0.00	17.35	1	1,124	0.09%
2022/04/08	3	17.50	1	17.50	17.60	2	1,101	0.18%
2022/03/18	0	0.00	2	17.58	17.30	-2	1,127	-0.18%
2022/02/17	2	17.30	0	0.00	17.25	2	1,119	0.18%
2022/02/14	0	0.00	2	17.30	17.20	-2	1,172	-0.17%
2022/01/26	1	17.25	0	0.00	17.30	1	1,141	0.09%
2022/01/25	2	17.30	0	0.00	17.25	2	1,136	0.18%
2021/12/29	0	0.00	3	17.35	17.35	-3	1,137	-0.26%
2021/12/16	1	16.90	0	0.00	16.85	1	1,079	0.09%
2021/12/13	1	17.25	0	0.00	17.20	1	1,046	0.10%
2021/12/06	0	0.00	0.6	17.40	17.40	-0.6	1,029	-0.06%
2021/12/03	1	17.30	0	17.40	17.40	1	1,040	0.10%
2021/11/30	0	0.00	6	17.17	17.10	-6	1,031	-0.58%
2021/11/25	1	17.20	1	17.35	17.40	0	1,015	0.00%
2021/11/22	1	17.55	0	0.00	17.50	1	1,027	0.10%
2021/11/19	0	0.00	2	18.00	17.80	-2	1,022	-0.20%
2021/11/18	0	0.00	1	17.85	17.80	-1	1,019	-0.10%
2021/11/08	2	16.70	0	0.00	16.85	2	924	0.22%
2021/10/19	0	0.00	3	16.35	16.30	-3	1,172	-0.26%
2021/10/08	1	16.10	0	0.00	16.15	1	1,275	0.08%
2021/10/01	2	16.00	1	16.05	16.05	1	1,365	0.07%
2021/09/22	2	16.00	0	0.00	16.05	2	1,405	0.14%
2021/09/08	0	0.00	4	16.15	16.10	-4	1,524	-0.26%
2021/09/07	0	0.00	2	16.20	16.15	-2	1,527	-0.13%
2021/09/02	0	0.00	10	16.23	16.20	-10	1,551	-0.64%
2021/08/27	0	0.00	1	16.20	16.20	-1	1,584	-0.06%
2021/08/26	2	16.05	0	0.00	16.05	2	1,591	0.13%
2021/08/13	4	16.45	0	0.00	16.35	4	1,638	0.24%
2021/08/02	0	0.00	2	17.00	17.00	-2	1,912	-0.10%
2021/07/20	10	16.70	0	0.00	16.65	10	1,910	0.52%
2021/07/02	0	0.00	1	16.20	16.25	-1	2,028	-0.05%
2021/05/31	0	0.00	1	16.00	15.90	-1	2,021	-0.05%
2021/05/05	1	16.15	0	0.00	16.25	1	1,646	0.06%
2021/05/04	1	16.00	2	16.25	16.15	-1	1,626	-0.06%
2021/05/03	1	16.25	0	0.00	16.30	1	1,559	0.06%
2021/04/28	0	0.00	3	16.75	16.70	-3	1,481	-0.20%
2021/04/26	0	0.00	1.9	16.30	16.35	-1.9	1,426	-0.13%
2021/04/21	0	0.00	3	16.15	16.20	-3	1,341	-0.22%
2021/03/29	0	0.00	1.3	15.59	15.55	-1.3	1,058	-0.12%
2021/03/22	1	15.50	0	0.00	15.50	1	999	0.10%
2021/03/12	0	0.00	2	15.55	15.50	-2	968	-0.21%
2021/03/03	0	15.35	0	0.00	15.20	0	889	0.00%
2021/02/26	0	0.00	3	15.08	15.05	-3	848	-0.35%
2021/02/25	0	14.95	0	0.00	14.95	0	789	0.00%
2021/02/24	0	14.90	0	0.00	14.95	0	782	0.00%
2021/02/22	1	14.85	0	0.00	14.85	1	763	0.13%
2021/02/17	0	0.00	3	14.95	14.95	-3	724	-0.41%
2021/02/03	0	14.75	0	0.00	14.70	0	693	0.00%
2021/01/05	0.6	15.00	0	0.00	14.95	0.6	696	0.09%
2021/01/04	2	14.85	0	0.00	14.95	2	695	0.29%
2020/12/31	4	14.90	0	0.00	14.90	4	685	0.58%
2020/09/30	0	0.00	0.2	14.60	14.55	-0.2	827	-0.03%
2020/08/19	0	0.00	12	14.95	14.95	-12	1,066	-1.13%
2020/08/04	1	14.65	0	0.00	14.75	1	1,096	0.09%
2020/08/03	3	14.55	0	0.00	14.60	3	1,098	0.27%
2020/06/23	0	0.00	3	15.45	15.45	-3	961	-0.31%
2020/05/29	10	14.68	0	0.00	14.60	10	1,266	0.79%
2020/05/27	2	14.75	0	0.00	14.75	2	1,246	0.16%
2020/05/15	2	14.50	0	0.00	14.50	2	1,252	0.16%
2020/05/14	7	14.51	0	0.00	14.50	7	1,251	0.56%
2020/05/07	2	14.40	0	0.00	14.45	2	1,211	0.17%
2020/05/04	2	14.45	0	0.00	14.45	2	1,226	0.16%
2020/04/27	2	14.40	0	0.00	14.45	2	1,282	0.16%
2020/04/24	5	14.35	0	0.00	14.40	5	1,287	0.39%
2020/04/15	0	0.00	6	14.50	14.55	-6	1,273	-0.47%
2020/04/07	1	14.00	0	0.00	14.00	1	1,223	0.08%
2020/03/20	0	0.00	2	13.75	13.60	-2	1,201	-0.17%
2020/03/19	4	13.38	3	13.35	13.25	1	1,199	0.08%
2020/03/18	2	13.90	0	0.00	13.85	2	1,104	0.18%
2020/03/16	2	14.20	0	0.00	14.05	2	1,020	0.20%
2020/03/13	3	13.90	0	0.00	14.35	3	985	0.30%
2020/03/03	0	0.00	3	15.20	15.25	-3	819	-0.37%
2020/02/20	0	0.00	1	15.50	15.50	-1	756	-0.13%
2020/01/20	1	15.30	0	0.00	15.30	1	624	0.16%
2020/01/08	0	0.00	10	15.00	15.00	-10	593	-1.69%
2020/01/03	4	15.00	8	15.05	15.05	-4	610	-0.66%
2020/01/02	6	15.00	0	0.00	15.00	6	606	0.99%
2019/12/30	0	0.00	8	15.05	15.05	-8	615	-1.30%
2019/12/24	0	0.00	1	15.00	15.00	-1	640	-0.16%
2019/11/27	0	0.00	2	14.95	14.95	-2	1,041	-0.19%
2019/11/15	1	14.95	0	0.00	14.95	1	1,096	0.09%
2019/10/31	3	14.90	0	0.00	14.90	3	1,148	0.26%
2019/10/21	1	14.95	0	0.00	15.05	1	1,459	0.07%
2019/10/16	0	0.00	7	15.00	14.95	-7	1,467	-0.48%
2019/10/09	0	0.00	10	15.05	14.95	-10	1,483	-0.67%
2019/10/08	0	0.00	10	15.05	15.05	-10	1,482	-0.67%
2019/10/03	7	15.00	10	15.00	14.95	-3	1,470	-0.20%
2019/10/02	0	0.00	10	14.95	14.90	-10	1,457	-0.69%
2019/10/01	0	0.00	10	14.90	14.95	-10	1,461	-0.68%
2019/09/20	0	0.00	2	14.85	15.05	-2	1,543	-0.13%
2019/09/17	0	0.00	30	14.80	14.75	-30	1,194	-2.51%
2019/08/21	0	0.00	1	14.85	14.85	-1	1,045	-0.10%
2019/08/01	0	0.00	2	14.75	14.75	-2	970	-0.21%
2019/07/05	0	0.00	20	14.45	14.45	-20	611	-3.27%
2019/07/02	0	0.00	8	14.95	15.00	-8	565	-1.41%
2019/07/01	5	14.95	0	0.00	14.95	5	534	0.94%
2019/04/12	10	14.65	0	0.00	14.65	10	523	1.91%
2019/04/02	0	0.00	2	14.65	14.70	-2	538	-0.37%
2019/03/22	0	0.00	3	14.55	14.55	-3	519	-0.58%
2019/03/13	0	0.00	6	14.40	14.40	-6	482	-1.24%
2019/03/12	0	0.00	6	14.40	14.35	-6	483	-1.24%
2019/03/04	2	14.30	0	0.00	14.30	2	508	0.39%
2019/02/27	0	0.00	2	14.30	14.35	-2	502	-0.40%
2019/02/18	0	0.00	2	14.05	14.05	-2	469	-0.43%
2019/01/09	0	0.00	0.5	13.85	13.95	-0.5	704	-0.08%
2018/11/16	0	0.00	1	13.35	13.50	-1	700	-0.14%
2018/10/30	1	13.20	0	0.00	13.25	1	765	0.13%
2018/10/26	2	12.85	0	0.00	12.95	2	757	0.26%
2018/10/19	2	13.35	0	0.00	13.35	2	686	0.29%
2018/10/18	0	0.00	2	13.45	13.50	-2	544	-0.37%
2018/10/15	2	13.60	0	0.00	13.50	2	538	0.37%
2018/10/05	2	13.90	0	0.00	13.90	2	460	0.43%
2018/10/02	2	14.00	0	0.00	14.00	2	466	0.43%
2018/09/21	2	14.05	0	0.00	14.15	2	549	0.36%
2018/08/29	5	14.10	0	0.00	14.10	5	607	0.82%
2018/08/14	5	13.70	0	0.00	13.70	5	593	0.84%
2018/08/01	0	0.00	2.1	13.60	13.70	-2.1	697	-0.30%
2018/07/11	2	13.55	0	0.00	13.60	2	782	0.26%
2018/07/03	0	0.00	25	14.30	14.35	-25	869	-2.88%
2018/06/13	4	14.35	0	0.00	14.35	4	929	0.43%
2018/05/24	0	0.00	12	14.35	14.35	-12	944	-1.27%
2018/05/23	0	0.00	0.7	14.35	14.35	-0.7	950	-0.07%
2018/05/10	2	13.90	0	0.00	14.00	2	1,031	0.19%
2018/05/09	5	14.05	0	0.00	14.00	5	995	0.50%
2018/05/08	2	14.15	0	0.00	14.15	2	946	0.21%
2018/05/03	3	14.40	0	0.00	14.35	3	906	0.33%
2018/05/02	5	14.40	0	0.00	14.45	5	910	0.55%
2018/04/24	2	14.50	0	0.00	14.55	2	930	0.21%
2018/04/17	2	14.50	0	0.00	14.50	2	920	0.22%
2018/04/16	2	14.65	0	0.00	14.60	2	926	0.22%
2018/04/12	12	14.45	0	0.00	14.60	12	958	1.25%
2018/04/11	1	14.25	0	0.00	14.35	1	947	0.11%
2018/04/10	34	14.37	0	0.00	14.35	34	928	3.66%
2018/04/09	2	14.60	0	0.00	14.60	2	873	0.23%
2018/04/03	0	0.00	3	14.70	14.75	-3	853	-0.35%
2018/04/02	0	0.00	13	14.86	14.85	-13	819	-1.59%
2018/03/28	5	14.95	0	0.00	15.10	5	818	0.61%
2018/03/27	0	0.00	2	15.10	15.00	-2	816	-0.24%
2018/03/22	2	15.00	0	0.00	15.05	2	812	0.25%
2018/03/21	2	15.10	0	0.00	15.15	2	808	0.25%
2018/03/20	5	15.10	0	0.00	15.15	5	801	0.62%
2018/03/07	2	15.00	0	0.00	15.10	2	828	0.24%
2018/03/02	4	15.10	0	0.00	15.10	4	832	0.48%
2018/02/21	0	0.00	2	15.15	15.25	-2	827	-0.24%
2018/02/12	0	0.00	10	15.00	15.00	-10	821	-1.22%
2018/02/09	1	14.65	0	0.00	14.90	1	819	0.12%
2018/02/08	1	15.00	0	0.00	15.10	1	802	0.12%
2018/01/08	0	0.00	10	15.80	15.75	-10	732	-1.36%
2018/01/02	0	0.00	2	15.40	15.45	-2	748	-0.27%