華票 (2820)-玉山-新莊券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.25
漲跌
▼0.05
漲幅
-0.33%
成交量
807張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	15.50	0	0.00	15.45	1	1,104	0.09%
2024/05/06	0	0.00	2	15.45	15.45	-2	1,069	-0.19%
2024/05/03	2	15.45	0	0.00	15.40	2	1,048	0.19%
2024/05/02	2	15.50	2	15.50	15.50	0	1,033	0.00%
2024/04/29	0	0.00	20	15.18	15.25	-20	983	-2.03%
2024/04/19	0.2	15.00	0	0.00	14.95	0.2	971	0.02%
2024/04/17	1	14.90	0	0.00	15.00	1	947	0.11%
2024/04/15	5	15.05	0	0.00	15.05	5	909	0.55%
2024/04/11	0	15.15	0	0.00	15.15	0	886	0.00%
2024/04/08	1	15.15	0	0.00	15.15	1	878	0.11%
2024/04/01	0	15.20	0	0.00	15.15	0	904	0.00%
2024/03/29	2	15.20	0	0.00	15.15	2	901	0.22%
2024/03/27	0	15.10	0	0.00	15.05	0	893	0.00%
2024/03/14	0	0.00	3	15.30	15.40	-3	757	-0.40%
2024/03/12	1	14.95	0	0.00	15.00	1	660	0.15%
2024/03/05	1	14.90	0	0.00	14.95	1	634	0.16%
2024/03/04	0	0.00	12	14.80	14.80	-12	622	-1.93%
2024/02/29	1	14.60	0	0.00	14.60	1	599	0.17%
2024/02/23	0.1	14.75	0	0.00	14.75	0.1	527	0.02%
2024/02/20	0.1	14.70	0	0.00	14.80	0.1	531	0.02%
2024/02/19	0	0.00	2	14.80	14.85	-2	526	-0.38%
2024/02/16	1	14.75	0	0.00	14.75	1	538	0.19%
2024/02/15	4	14.56	0	0.00	14.60	4	536	0.75%
2024/02/05	1	14.75	0	0.00	14.70	1	522	0.19%
2024/01/16	1	14.85	0	0.00	14.80	1	539	0.19%
2024/01/15	1	14.95	0	0.00	14.95	1	526	0.19%
2024/01/08	1	15.05	0	0.00	15.05	1	625	0.16%
2024/01/04	1	15.00	0	0.00	15.05	1	623	0.16%
2023/12/12	1	14.90	0	0.00	14.90	1	599	0.17%
2023/11/13	0.1	14.30	0	0.00	14.35	0.1	595	0.02%
2023/11/10	0.1	14.35	0	0.00	14.30	0.1	611	0.01%
2023/11/07	1	14.35	0	0.00	14.35	1	624	0.16%
2023/10/31	0	14.30	0	0.00	14.25	0	650	0.00%
2023/10/26	1.2	14.21	0	0.00	14.25	1.2	687	0.17%
2023/10/18	10	14.50	3	14.95	14.50	7	724	0.97%
2023/10/06	1	14.30	0	0.00	14.30	1	698	0.14%
2023/10/04	1	14.30	0	0.00	14.35	1	710	0.14%
2023/10/02	1	14.40	0	0.00	14.50	1	730	0.14%
2023/09/27	0	14.45	0	0.00	14.30	0	761	0.00%
2023/09/26	0.1	14.45	0	0.00	14.40	0.1	773	0.01%
2023/09/22	0.1	14.50	0	0.00	14.45	0.1	779	0.01%
2023/09/20	1	14.55	0	0.00	14.50	1	781	0.13%
2023/09/13	0.9	14.70	0	0.00	14.65	0.9	784	0.11%
2023/09/07	1	14.65	0	0.00	14.65	1	791	0.13%
2023/09/06	1	14.65	0	0.00	14.65	1	794	0.13%
2023/09/05	50	14.70	0	0.00	14.70	50	794	6.29%
2023/09/01	15	14.60	0	0.00	14.65	15	799	1.88%
2023/08/29	0	0.00	2	14.65	14.70	-2	804	-0.25%
2023/08/18	0.1	14.55	0	0.00	14.50	0.1	799	0.01%
2023/08/17	1.1	14.45	0	0.00	14.50	1.1	795	0.14%
2023/08/16	0.1	14.60	0	0.00	14.55	0.1	779	0.01%
2023/08/14	1	14.60	0	0.00	14.70	1	771	0.13%
2023/08/10	1.1	14.65	4	14.65	14.65	-2.9	782	-0.37%
2023/08/09	4.1	14.63	0	0.00	14.65	4.1	797	0.51%
2023/08/04	1	14.70	0	0.00	14.70	1	792	0.13%
2023/07/27	0	0.00	6	14.65	14.75	-6	752	-0.80%
2023/07/26	6	14.63	0	0.00	14.65	6	756	0.79%
2023/07/25	0.2	14.63	0	0.00	14.60	0.2	753	0.02%
2023/07/24	5	14.60	0	0.00	14.65	5	737	0.68%
2023/07/21	1	14.70	0	0.00	14.70	1	732	0.14%
2023/07/20	1	14.75	0	0.00	14.80	1	727	0.14%
2023/07/17	0	0.00	2	14.75	14.75	-2	701	-0.29%
2023/07/14	2	14.65	0	0.00	14.65	2	690	0.29%
2023/07/13	0.2	14.70	0	0.00	14.60	0.2	681	0.02%
2023/07/12	0.6	14.79	0	0.00	14.65	0.6	666	0.09%
2023/07/11	5.1	14.70	10	14.75	14.75	-4.9	655	-0.75%
2023/07/07	1.1	14.86	0	0.00	14.85	1.1	636	0.17%
2023/07/06	0.2	15.05	0	0.00	14.95	0.2	629	0.04%
2023/07/05	8.2	15.09	0	0.00	15.05	8.2	612	1.33%
2023/07/03	0	0.00	7	15.40	15.45	-7	570	-1.23%
2023/06/30	7	15.38	0	0.00	15.40	7	560	1.25%
2023/06/28	0.2	15.35	0	0.00	15.35	0.2	546	0.03%
2023/06/27	0.1	15.40	0	0.00	15.35	0.1	538	0.01%
2023/06/26	0	15.40	0	0.00	15.45	0	531	0.01%
2023/06/15	1	15.45	0	0.00	15.45	1	525	0.19%
2023/06/14	0	0.00	6	15.50	15.50	-6	532	-1.13%
2023/06/12	20	15.43	0	0.00	15.45	20	554	3.61%
2023/06/06	1	15.45	0	0.00	15.45	1	578	0.17%
2023/06/02	1	15.35	0	0.00	15.40	1	596	0.17%
2023/06/01	2	15.40	0	0.00	15.35	2	596	0.34%
2023/05/10	1	15.15	10	15.10	15.15	-9	545	-1.65%
2023/05/05	1	15.10	0	0.00	15.10	1	546	0.18%
2023/04/24	15	15.00	0	0.00	15.05	15	542	2.76%
2023/04/18	0	0.00	3	15.05	15.15	-3	539	-0.56%
2023/04/13	0	0.00	3	15.15	15.20	-3	526	-0.57%
2023/04/07	1	14.95	0	0.00	14.90	1	523	0.19%
2023/03/22	10	14.95	0	0.00	14.95	10	526	1.90%
2023/03/20	1	14.65	0	0.00	14.70	1	523	0.19%
2023/03/16	1	14.50	1	14.60	14.65	0	514	0.00%
2023/03/10	1	15.15	0	0.00	15.15	1	469	0.21%
2023/03/03	2	15.28	0	0.00	15.25	2	442	0.45%
2023/03/01	1	15.35	0	0.00	15.35	1	443	0.23%
2023/02/15	0	0.00	2	15.50	15.40	-2	467	-0.43%
2023/02/13	0	0.00	1	15.55	15.45	-1	466	-0.21%
2023/02/06	1	15.40	0	0.00	15.40	1	457	0.22%
2023/01/17	0	14.95	0	0.00	14.95	0	444	0.00%
2023/01/12	0	0.00	3	15.00	15.05	-3	565	-0.53%
2023/01/11	0	0.00	11	14.90	14.95	-11	564	-1.95%
2023/01/06	1	14.60	0	0.00	14.60	1	576	0.17%
2022/12/19	1	14.50	0	0.00	14.50	1	729	0.14%
2022/12/14	0	0.00	2	14.63	14.50	-2	760	-0.26%
2022/12/09	1	14.70	0	0.00	14.70	1	1,002	0.10%
2022/12/08	8	14.65	0	0.00	14.65	8	1,018	0.79%
2022/12/07	2	14.80	0	0.00	14.75	2	1,037	0.19%
2022/12/05	1	15.00	0	0.00	15.00	1	1,056	0.09%
2022/11/30	0	0.00	1	14.80	15.15	-1	1,082	-0.09%
2022/11/15	1	14.45	0	0.00	14.65	1	1,166	0.09%
2022/11/11	1	14.65	0	0.00	14.65	1	1,141	0.09%
2022/11/09	4	14.75	0	0.00	14.85	4	1,142	0.35%
2022/10/20	1.3	13.94	0	0.00	13.95	1.3	1,170	0.11%
2022/10/19	0.2	14.30	0	0.00	14.30	0.2	1,069	0.01%
2022/10/13	2.1	14.35	0	0.00	14.30	2.1	1,075	0.19%
2022/10/06	1	14.65	0	0.00	14.65	1	1,077	0.09%
2022/10/03	0	0.00	6	14.55	14.50	-6	1,114	-0.54%
2022/09/30	7	14.50	0	0.00	14.75	7	1,125	0.62%
2022/09/28	10	14.50	0	0.00	14.50	10	1,112	0.90%
2022/09/27	1	14.90	0	0.00	14.75	1	1,100	0.09%
2022/09/26	20	15.10	0	0.00	15.05	20	1,098	1.82%
2022/09/19	1	15.65	0	0.00	15.60	1	1,085	0.09%
2022/09/16	2	15.75	0	0.00	15.55	2	1,067	0.19%
2022/09/14	2	16.15	0	0.00	16.20	2	872	0.23%
2022/09/07	3	16.25	0	0.00	16.30	3	837	0.36%
2022/09/05	0	0.00	0	16.40	16.55	0	822	0.00%
2022/08/30	0	0.00	1	16.30	16.35	-1	818	-0.12%
2022/08/26	0	0.00	4	16.45	16.50	-4	796	-0.50%
2022/08/09	0	0.00	7	15.95	16.00	-7	746	-0.94%
2022/08/05	4	15.69	0	0.00	15.75	4	769	0.52%
2022/08/04	1	15.65	0	0.00	15.70	1	788	0.13%
2022/08/02	3	15.73	0	0.00	15.70	3	822	0.36%
2022/08/01	1	15.95	0	0.00	15.95	1	890	0.11%
2022/07/28	1	15.75	0	0.00	15.85	1	896	0.11%
2022/07/15	1	15.40	0	0.00	15.60	1	949	0.11%
2022/07/13	1	15.70	0	0.00	15.75	1	948	0.11%
2022/07/12	1	15.80	0	0.00	15.75	1	941	0.11%
2022/07/11	2	15.95	0	0.00	16.10	2	931	0.21%
2022/07/07	2	16.10	0	0.00	16.10	2	931	0.21%
2022/07/06	1	16.10	0	0.00	16.15	1	928	0.11%
2022/06/30	2	16.70	0	0.00	16.75	2	969	0.21%
2022/06/23	1	16.80	0	0.00	16.85	1	972	0.10%
2022/06/06	1	16.80	0	0.00	16.80	1	1,025	0.10%
2022/06/02	1	16.85	0	0.00	16.85	1	1,046	0.10%
2022/05/19	1.4	16.63	0	0.00	16.50	1.4	1,216	0.12%
2022/05/13	5	16.55	0	0.00	16.60	5	1,202	0.42%
2022/05/09	4	16.91	75.5	17.00	16.80	-71.5	1,168	-6.12%
2022/04/27	0	0.00	0.3	17.55	17.60	-0.3	1,149	-0.02%
2022/04/25	6	17.60	8	17.55	17.65	-2	1,133	-0.18%
2022/04/19	0	0.00	0.3	17.50	17.50	-0.3	1,136	-0.02%
2022/04/18	6	17.50	0	0.00	17.50	6	1,141	0.53%
2022/04/13	1	17.30	0	0.00	17.35	1	1,131	0.09%
2022/04/11	1	17.35	0	0.00	17.35	1	1,124	0.09%
2022/04/08	1	17.40	0	0.00	17.60	1	1,101	0.09%
2022/04/07	1	17.80	0	0.00	17.80	1	1,050	0.10%
2022/04/01	0	0.00	0	17.70	17.70	0	1,030	0.00%
2022/03/31	1	17.75	0	0.00	17.70	1	1,028	0.10%
2022/03/29	3	17.55	1	17.60	17.55	2	1,002	0.20%
2022/03/28	0	0.00	1	17.55	17.65	-1	1,011	-0.10%
2022/03/18	2	17.60	0	0.00	17.30	2	1,127	0.18%
2022/03/16	5	17.35	0	0.00	17.35	5	1,104	0.45%
2022/03/15	0	0.00	1	17.25	17.30	-1	1,096	-0.09%
2022/03/11	1	17.10	1	17.15	17.10	0	1,111	0.00%
2022/03/08	1	16.95	0	0.00	17.00	1	1,101	0.09%
2022/03/07	1.4	17.03	5	17.00	17.05	-3.6	1,097	-0.33%
2022/03/02	5	17.12	0	0.00	17.10	5	1,105	0.45%
2022/02/25	2	17.00	0	0.00	17.05	2	1,097	0.18%
2022/02/24	2	17.00	0	0.00	17.00	2	1,092	0.18%
2022/02/23	1	17.10	1	17.15	17.05	0	1,053	0.00%
2022/02/21	1	17.15	0	0.00	17.15	1	1,074	0.09%
2022/01/19	1	17.70	0	0.00	17.70	1	1,096	0.09%
2022/01/12	0	0.00	26	17.60	17.75	-26	1,173	-2.22%
2022/01/07	2	17.30	3	17.30	17.25	-1	1,138	-0.09%
2022/01/05	3	17.10	0	0.00	17.15	3	1,133	0.26%
2022/01/03	5	17.10	0	0.00	17.10	5	1,133	0.44%
2021/12/29	0	0.00	4	17.20	17.35	-4	1,137	-0.35%
2021/12/28	10	17.00	0	0.00	17.10	10	1,134	0.88%
2021/12/16	1	16.90	1	16.95	16.85	0	1,079	0.00%
2021/12/15	1	17.05	0	0.00	17.00	1	1,072	0.09%
2021/12/14	0	0.00	0	17.15	17.05	0	1,060	0.00%
2021/12/07	0	0.00	0	17.35	17.40	0	1,030	0.00%
2021/12/03	0	0.00	2	17.35	17.40	-2	1,040	-0.19%
2021/12/01	0	0.00	2	17.10	17.25	-2	1,045	-0.19%
2021/11/30	2	17.10	2	17.05	17.10	0	1,031	0.00%
2021/11/25	0	0.00	1	17.40	17.40	-1	1,015	-0.10%
2021/11/22	0	0.00	0.2	17.65	17.50	-0.2	1,027	-0.02%
2021/11/19	0	0.00	1	17.65	17.80	-1	1,022	-0.10%
2021/11/18	0	0.00	5	18.00	17.80	-5	1,019	-0.49%
2021/11/16	0	0.00	26	17.23	17.35	-26	961	-2.70%
2021/11/15	0	0.00	6	17.32	17.25	-6	940	-0.64%
2021/11/12	0	0.00	3	17.10	17.10	-3	915	-0.33%
2021/11/11	0	0.00	2	17.00	17.00	-2	905	-0.22%
2021/11/08	6	16.70	2	16.70	16.85	4	924	0.43%
2021/11/05	1	16.60	1	16.70	16.80	0	916	0.00%
2021/10/27	1	16.60	1	16.65	16.65	0	1,092	0.00%
2021/10/26	1	16.50	0	0.00	16.60	1	1,150	0.09%
2021/10/25	0	0.00	1	16.55	16.50	-1	1,170	-0.09%
2021/10/22	2	16.85	0	0.00	16.65	2	1,205	0.17%
2021/10/19	0	0.00	1	16.35	16.30	-1	1,172	-0.09%
2021/10/13	0	0.00	14	16.20	16.20	-14	1,267	-1.10%
2021/10/06	2	16.05	1	16.05	16.10	1	1,304	0.08%
2021/10/05	2	16.00	0	0.00	16.05	2	1,316	0.15%
2021/10/01	3	15.95	0	0.00	16.05	3	1,365	0.22%
2021/09/30	0	0.00	5	16.20	16.25	-5	1,348	-0.37%
2021/09/29	1	16.15	0	0.00	16.20	1	1,359	0.07%
2021/09/28	0	0.00	1	16.35	16.30	-1	1,372	-0.07%
2021/09/22	21	16.00	0	0.00	16.05	21	1,405	1.49%
2021/09/10	1	16.10	1	16.10	16.15	0	1,460	0.00%
2021/09/07	0	16.30	0	0.00	16.15	0	1,527	0.00%
2021/08/31	2	16.20	0	0.00	16.20	2	1,565	0.13%
2021/08/24	1	16.00	0	0.00	16.00	1	1,620	0.06%
2021/08/16	1	16.10	0	0.00	16.10	1	1,645	0.06%
2021/08/13	1	16.40	0	0.00	16.35	1	1,638	0.06%
2021/08/12	1	16.55	0	0.00	16.60	1	1,637	0.06%
2021/08/11	10	16.60	0	0.00	16.55	10	1,638	0.61%
2021/08/03	2	16.30	0	0.00	16.30	2	1,927	0.10%
2021/08/02	20	16.90	0	0.00	17.00	20	1,912	1.05%
2021/07/20	5	16.65	0	0.00	16.65	5	1,910	0.26%
2021/07/19	2	16.70	0	0.00	16.75	2	1,908	0.10%
2021/07/15	1	16.70	0	0.00	16.70	1	1,949	0.05%
2021/07/12	1	16.70	0	0.00	16.70	1	1,995	0.05%
2021/07/09	1	16.70	0	0.00	16.65	1	1,999	0.05%
2021/07/07	6	16.40	0	0.00	16.50	6	1,972	0.30%
2021/06/28	2	16.20	0	0.00	16.25	2	2,060	0.10%
2021/06/23	1	16.15	0	0.00	16.20	1	2,094	0.05%
2021/06/21	0	0.00	71	16.15	16.15	-71	2,100	-3.38%
2021/06/18	1	16.05	0	0.00	16.20	1	2,087	0.05%
2021/06/15	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/11	20	16.00	1	16.05	16.05	19	2,046	0.93%
2021/06/08	2	16.03	0	0.00	16.05	2	2,042	0.10%
2021/06/07	3	16.00	0	0.00	16.00	3	2,049	0.15%
2021/06/02	1	15.95	0	0.00	16.10	1	2,046	0.05%
2021/05/31	2	15.95	1	15.95	15.90	1	2,021	0.05%
2021/05/28	2	15.98	0	0.00	16.00	2	1,998	0.10%
2021/05/26	0	0.00	2	15.90	16.00	-2	2,068	-0.10%
2021/05/25	3	15.87	0	0.00	15.95	3	2,064	0.15%
2021/05/21	1	15.85	0	0.00	15.80	1	2,062	0.05%
2021/05/20	2	15.75	0	0.00	15.75	2	2,087	0.10%
2021/05/19	2	15.80	0	0.00	15.75	2	2,079	0.10%
2021/05/18	50	15.90	0	0.00	15.90	50	2,070	2.42%
2021/05/17	3	15.67	7	15.74	15.60	-4	2,044	-0.20%
2021/05/13	0	0.00	3	15.90	15.75	-3	1,964	-0.15%
2021/05/12	1	15.65	5	15.60	15.80	-4	1,919	-0.21%
2021/05/11	3	16.50	0	0.00	16.30	3	1,795	0.17%
2021/05/05	0.1	16.20	0	0.00	16.25	0.1	1,646	0.01%
2021/05/03	2	16.30	13	16.47	16.30	-11	1,559	-0.71%
2021/04/29	0.1	16.55	4	16.65	16.55	-3.9	1,507	-0.26%
2021/04/27	6	16.43	3	16.40	16.50	3	1,448	0.21%
2021/04/26	0	0.00	0.5	16.20	16.35	-0.5	1,426	-0.04%
2021/04/23	0	0.00	1	16.10	16.15	-1	1,397	-0.07%
2021/04/22	3	16.23	0	0.00	16.20	3	1,379	0.22%
2021/04/21	0	0.00	1	16.15	16.20	-1	1,341	-0.07%
2021/04/16	1	15.85	0	0.00	15.90	1	1,272	0.08%
2021/04/12	0	0.00	1	15.65	15.75	-1	1,217	-0.08%
2021/04/09	1	15.65	0	0.00	15.70	1	1,195	0.08%
2021/04/08	14	15.60	0	0.00	15.70	14	1,177	1.19%
2021/03/30	0	0.00	55	15.55	15.60	-55	1,076	-5.11%
2021/03/25	1	15.45	0	0.00	15.45	1	1,016	0.10%
2021/03/24	3	15.45	0	0.00	15.45	3	1,007	0.30%
2021/03/19	20	15.60	0.8	15.50	15.60	19.2	968	1.98%
2021/03/12	0	0.00	2	15.50	15.50	-2	968	-0.21%
2021/03/05	0	0.00	1	15.30	15.30	-1	899	-0.11%
2021/03/03	0	0.00	1.8	15.18	15.20	-1.8	889	-0.20%
2021/02/25	1	14.90	0	0.00	14.95	1	789	0.13%
2021/02/22	5	14.85	0	0.00	14.85	5	763	0.65%
2021/02/05	10	14.90	0	0.00	14.85	10	699	1.43%
2021/01/18	1	14.80	0	0.00	14.80	1	671	0.15%
2021/01/12	1	14.95	0	0.00	14.90	1	704	0.14%
2021/01/06	0	0.00	10	14.90	14.80	-10	705	-1.42%
2021/01/04	1	14.90	0	0.00	14.95	1	695	0.14%
2020/12/30	0	0.00	5	14.90	14.95	-5	681	-0.73%
2020/12/29	0	0.00	5	14.85	14.90	-5	672	-0.74%
2020/12/23	0	0.00	5	14.80	14.80	-5	648	-0.77%
2020/12/22	0	0.00	5	14.80	14.75	-5	657	-0.76%
2020/12/15	1	14.75	0	0.00	14.75	1	652	0.15%
2020/12/11	0	0.00	5	14.90	14.85	-5	634	-0.79%
2020/12/04	0	0.00	1	14.90	14.95	-1	604	-0.17%
2020/11/24	0	0.00	5	15.05	15.00	-5	626	-0.80%
2020/11/20	0	0.00	5	14.85	14.95	-5	615	-0.81%
2020/11/19	5	14.95	0	0.00	14.85	5	633	0.79%
2020/11/16	0	0.00	5	14.95	14.95	-5	670	-0.75%
2020/11/11	0	0.00	5	14.95	14.95	-5	679	-0.74%
2020/11/10	0	0.00	5	14.85	14.85	-5	681	-0.73%
2020/10/30	1	14.55	0	0.00	14.50	1	691	0.14%
2020/10/29	0	0.00	5	14.65	14.65	-5	687	-0.73%
2020/10/19	0	0.00	10	14.80	14.80	-10	704	-1.42%
2020/10/16	0	0.00	15	14.70	14.75	-15	700	-2.14%
2020/10/15	0	0.00	10	14.63	14.65	-10	739	-1.35%
2020/10/06	10	14.60	0	0.00	14.70	10	792	1.26%
2020/09/29	1	14.55	0	0.00	14.60	1	843	0.12%
2020/09/28	4	14.55	0	0.00	14.50	4	855	0.47%
2020/09/25	2	14.43	0	0.00	14.45	2	900	0.22%
2020/09/24	1	14.35	0	0.00	14.35	1	922	0.11%
2020/09/22	1	14.55	0	0.00	14.55	1	919	0.11%
2020/09/21	50	14.60	0	0.00	14.60	50	922	5.42%
2020/09/14	1	14.70	0	0.00	14.65	1	940	0.11%
2020/09/08	1	14.60	0	0.00	14.60	1	1,049	0.10%
2020/08/26	1	14.70	0	0.00	14.75	1	1,047	0.10%
2020/08/18	0	0.00	1	14.85	14.90	-1	1,066	-0.09%
2020/08/13	0	0.00	1	14.85	14.85	-1	1,067	-0.09%
2020/08/05	1	14.70	0	0.00	14.70	1	1,085	0.09%
2020/07/28	0	0.00	2	14.75	14.75	-2	1,081	-0.18%
2020/07/27	0	0.00	3	14.85	14.75	-3	1,075	-0.28%
2020/07/24	1	14.80	0	0.00	14.80	1	1,086	0.09%
2020/07/23	0	0.00	3	14.90	14.90	-3	1,085	-0.28%
2020/07/22	1	14.95	0	0.00	14.90	1	1,089	0.09%
2020/07/17	2	14.80	0	0.00	14.85	2	1,043	0.19%
2020/07/16	0	0.00	0.4	15.00	15.00	-0.4	1,056	-0.04%
2020/07/13	1	14.75	0	0.00	14.80	1	1,047	0.10%
2020/07/10	6	14.81	15	14.85	14.80	-9	1,051	-0.86%
2020/07/09	10	14.93	0	0.00	14.95	10	1,051	0.95%
2020/07/08	5	15.00	5	15.10	15.00	0	1,037	0.00%
2020/07/06	2	15.10	0	0.00	15.10	2	1,024	0.20%
2020/06/29	1	15.35	0	0.00	15.40	1	956	0.10%
2020/06/22	15	15.35	0	0.00	15.40	15	961	1.56%
2020/06/18	0	0.00	10	15.50	15.50	-10	977	-1.02%
2020/06/15	0	0.00	1	14.90	14.90	-1	1,015	-0.10%
2020/06/09	1	14.95	6	15.00	14.95	-5	1,188	-0.42%
2020/06/05	2	14.90	0	0.00	14.95	2	1,228	0.16%
2020/06/02	1	14.80	0	0.00	14.85	1	1,275	0.08%
2020/05/26	0	0.00	50	14.80	14.75	-50	1,261	-3.96%
2020/05/14	65	14.55	0	0.00	14.50	65	1,251	5.19%
2020/05/13	10	14.60	0	0.00	14.60	10	1,242	0.80%
2020/05/11	1	14.50	0	0.00	14.50	1	1,226	0.08%
2020/05/05	2	14.48	0	0.00	14.50	2	1,217	0.16%
2020/04/22	0	14.30	0	0.00	14.30	0	1,312	0.00%
2020/04/14	0	0.00	1	14.20	14.35	-1	1,258	-0.08%
2020/04/13	5	14.10	1	14.10	14.15	4	1,244	0.32%
2020/04/10	0	0.00	6	14.15	14.25	-6	1,234	-0.49%
2020/04/09	3	14.10	1	14.10	14.15	2	1,242	0.16%
2020/04/08	1	13.85	0	0.00	14.05	1	1,237	0.08%
2020/04/06	1	14.00	0	0.00	13.95	1	1,214	0.08%
2020/03/31	0	0.00	5	14.00	14.00	-5	1,207	-0.41%
2020/03/30	1	13.90	0	0.00	13.95	1	1,208	0.08%
2020/03/25	1	14.05	0	0.00	13.95	1	1,173	0.09%
2020/03/24	2	13.88	0	0.00	13.90	2	1,184	0.17%
2020/03/23	1	13.45	0	0.00	13.60	1	1,204	0.08%
2020/03/20	3	13.78	0	0.00	13.60	3	1,201	0.25%
2020/03/19	1	13.30	0	0.00	13.25	1	1,199	0.08%
2020/03/18	1	13.95	0	0.00	13.85	1	1,104	0.09%
2020/03/17	0.1	13.95	11	13.99	13.95	-10.9	1,078	-1.01%
2020/03/13	0	0.00	1	13.90	14.35	-1	985	-0.10%
2020/03/12	1.3	14.71	7	14.77	14.75	-5.7	921	-0.62%
2020/03/11	0	0.00	1	15.00	15.05	-1	878	-0.11%
2020/03/09	1	15.00	0	0.00	15.00	1	839	0.12%
2020/03/02	0	0.00	23	15.20	15.20	-23	818	-2.81%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/17	0	0.00	1	15.30	15.35	-1	738	-0.14%
2020/02/13	1	15.30	0	0.00	15.25	1	736	0.14%
2020/02/12	0	15.45	0	0.00	15.35	0	728	0.00%
2020/02/03	1	15.20	0	0.00	15.20	1	700	0.14%
2020/01/31	1	15.20	2	15.20	15.20	-1	684	-0.15%
2020/01/30	0	0.00	9	15.15	15.15	-9	674	-1.33%
2020/01/09	0	15.00	0	0.00	15.00	0	588	0.00%
2020/01/02	1	15.00	0	0.00	15.00	1	606	0.16%
2019/12/19	0	0.00	20	14.95	15.00	-20	644	-3.10%
2019/12/18	2	14.90	0	0.00	14.95	2	618	0.32%
2019/12/13	2	14.93	0	0.00	14.90	2	897	0.22%
2019/12/12	1	14.95	0	0.00	14.95	1	911	0.11%
2019/12/11	1	14.95	0	0.00	14.95	1	927	0.11%
2019/11/22	1	14.95	0	0.00	14.90	1	1,060	0.09%
2019/11/20	1	14.95	0	0.00	14.95	1	1,081	0.09%
2019/10/29	1	14.90	0	0.00	14.90	1	1,391	0.07%
2019/10/25	2	14.95	0	0.00	15.00	2	1,446	0.14%
2019/10/23	0	0.00	10	14.92	14.90	-10	1,455	-0.69%
2019/10/22	0	0.00	5	14.95	15.00	-5	1,456	-0.34%
2019/10/21	1	14.95	0	0.00	15.05	1	1,459	0.07%
2019/10/17	1	14.95	0	0.00	15.00	1	1,466	0.07%
2019/10/16	0	0.00	2	15.10	14.95	-2	1,467	-0.14%
2019/10/09	0	0.00	5	15.00	14.95	-5	1,483	-0.34%
2019/09/19	0	0.00	10	14.80	14.85	-10	1,243	-0.80%
2019/09/16	2	14.85	0	0.00	14.80	2	1,182	0.17%
2019/09/12	1	14.75	4	14.80	14.85	-3	1,168	-0.26%
2019/09/11	1	14.75	0	0.00	14.80	1	1,159	0.09%
2019/09/09	1	14.70	5	14.75	14.70	-4	1,123	-0.36%
2019/09/06	0	0.00	1	14.80	14.75	-1	1,110	-0.09%
2019/08/30	1	14.75	0	0.00	14.75	1	1,076	0.09%
2019/08/29	1	14.75	0	0.00	14.85	1	1,057	0.09%
2019/08/21	0	0.00	6	14.80	14.85	-6	1,045	-0.57%
2019/08/13	0	0.00	0	14.80	14.75	0	1,021	0.00%
2019/08/01	8	14.74	0	0.00	14.75	8	970	0.82%
2019/07/25	1	14.55	0	0.00	14.50	1	675	0.15%
2019/07/17	1	14.45	0	0.00	14.55	1	653	0.15%
2019/07/16	1	14.35	0	0.00	14.40	1	630	0.16%
2019/07/12	2	14.40	0	0.00	14.45	2	621	0.32%
2019/07/11	1	14.45	0	0.00	14.45	1	616	0.16%
2019/07/10	2	14.45	0	0.00	14.50	2	615	0.33%
2019/07/08	10	14.40	0	0.00	14.45	10	614	1.63%
2019/07/04	2	14.45	0	0.00	14.45	2	615	0.32%
2019/07/03	12	14.42	0	0.00	14.40	12	608	1.97%
2019/07/01	1	14.95	2	15.00	14.95	-1	534	-0.19%
2019/06/20	2	14.85	0	0.00	14.90	2	514	0.39%
2019/06/14	1	14.70	0	0.00	14.70	1	520	0.19%
2019/06/12	11	14.75	0	0.00	14.75	11	543	2.03%
2019/05/31	0	0.00	2	14.85	14.85	-2	562	-0.36%
2019/05/28	2	14.70	0	0.00	14.70	2	564	0.35%
2019/05/22	35	14.75	0	0.00	14.80	35	534	6.55%
2019/05/21	1	14.70	0	0.00	14.80	1	533	0.19%
2019/05/15	2	14.75	0	0.00	14.75	2	543	0.37%
2019/05/06	0	0.00	3	14.75	14.80	-3	536	-0.56%
2019/04/24	0	0.00	10	14.70	14.75	-10	516	-1.94%
2019/04/12	1	14.70	0	0.00	14.65	1	523	0.19%
2019/03/12	0	0.00	1	14.35	14.35	-1	483	-0.21%
2019/02/15	0	14.15	0	0.00	14.05	0	469	0.00%
2019/01/29	0	0.00	2	13.90	13.90	-2	441	-0.45%
2019/01/23	0	13.85	0	0.00	13.75	0	447	0.00%
2019/01/21	0	13.85	0	0.00	13.85	0	471	0.00%
2019/01/18	0	13.75	0	0.00	13.80	0	501	0.00%
2019/01/15	0	13.90	0	0.00	13.75	0	543	0.00%
2019/01/09	1	13.90	0	0.00	13.95	1	704	0.14%
2018/12/10	0	0.00	24	13.25	13.30	-24	735	-3.26%
2018/12/07	0	0.00	23	13.25	13.25	-23	734	-3.13%
2018/12/05	23	13.30	0	0.00	13.30	23	721	3.19%
2018/12/03	1	13.30	0	0.00	13.25	1	728	0.14%
2018/11/21	1	13.40	0	0.00	13.45	1	681	0.15%
2018/11/15	1	13.35	0	0.00	13.40	1	697	0.14%
2018/11/02	1	13.30	0	0.00	13.35	1	759	0.13%
2018/10/30	3	13.10	1	13.20	13.25	2	765	0.26%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/24	0	13.20	0	0.00	13.15	0	720	0.00%
2018/10/22	0	0.00	1	13.35	13.35	-1	696	-0.14%
2018/10/18	0	0.00	2	13.45	13.50	-2	544	-0.37%
2018/10/15	2	13.60	0	0.00	13.50	2	538	0.37%
2018/10/12	0	0.00	2	13.60	13.60	-2	530	-0.38%
2018/10/11	2	13.65	0	0.00	13.75	2	500	0.40%
2018/10/03	0	14.05	0	0.00	14.00	0	462	0.00%
2018/10/02	0	14.10	0	0.00	14.00	0	466	0.00%
2018/09/21	5	14.10	0	0.00	14.15	5	549	0.91%
2018/09/19	0	0.00	1	14.10	14.10	-1	559	-0.18%
2018/09/18	0	0.00	3	13.90	13.95	-3	553	-0.54%
2018/09/06	2	14.00	0	0.00	13.95	2	577	0.35%
2018/09/05	2	14.05	0	0.00	14.00	2	578	0.35%
2018/09/04	4	14.05	0	0.00	14.10	4	574	0.70%
2018/08/27	1	13.95	0	0.00	14.05	1	605	0.17%
2018/08/24	1	13.95	0	0.00	14.00	1	602	0.17%
2018/08/23	2	14.00	0	0.00	14.00	2	617	0.32%
2018/08/21	1	13.85	12	13.90	13.90	-11	618	-1.78%
2018/08/17	0	0.00	1	13.75	13.90	-1	621	-0.16%
2018/08/13	1	13.65	0	0.00	13.70	1	596	0.17%
2018/08/06	2	13.75	0	0.00	13.80	2	602	0.33%
2018/07/30	1	13.65	1	13.65	13.65	0	725	0.00%
2018/07/24	0	0.00	20	13.50	13.60	-20	752	-2.66%
2018/07/23	1	13.60	0	0.00	13.55	1	753	0.13%
2018/07/17	2	13.60	0	0.00	13.65	2	763	0.26%
2018/07/11	20	13.60	0	0.00	13.60	20	782	2.56%
2018/07/06	1	13.75	0	0.00	13.70	1	799	0.13%
2018/07/05	1	13.90	0	0.00	13.90	1	817	0.12%
2018/07/04	1	13.75	0	0.00	13.75	1	863	0.12%
2018/06/29	0	14.40	0	0.00	14.35	0	890	0.00%
2018/06/20	1	14.20	0	0.00	14.35	1	914	0.11%
2018/06/07	2	14.30	0	0.00	14.30	2	931	0.21%
2018/06/05	1	14.40	0	0.00	14.35	1	938	0.11%
2018/05/28	0	0.00	5	14.35	14.40	-5	946	-0.53%
2018/05/22	0	0.00	1	14.45	14.45	-1	948	-0.11%
2018/05/16	3	14.35	0	0.00	14.40	3	980	0.31%
2018/05/09	5	14.00	0	0.00	14.00	5	995	0.50%
2018/05/03	3	14.40	0	0.00	14.35	3	906	0.33%
2018/04/27	0	0.00	2	14.35	14.50	-2	922	-0.22%
2018/04/25	1	14.50	0	0.00	14.50	1	926	0.11%
2018/04/13	3	14.70	0	0.00	14.75	3	945	0.32%
2018/04/12	1	14.55	2	14.50	14.60	-1	958	-0.10%
2018/04/10	0	0.00	1	14.35	14.35	-1	928	-0.11%
2018/04/02	0	0.00	5	14.85	14.85	-5	819	-0.61%
2018/03/30	0	0.00	5	14.95	14.95	-5	804	-0.62%
2018/03/29	1	14.95	0	0.00	15.00	1	811	0.12%
2018/03/27	0	0.00	3	15.05	15.00	-3	816	-0.37%
2018/03/26	5	14.90	1	15.00	14.95	4	827	0.48%
2018/03/22	1	15.00	10	15.10	15.05	-9	812	-1.11%
2018/03/19	1	15.10	0	0.00	15.10	1	812	0.12%
2018/03/13	1	15.20	0	0.00	15.25	1	833	0.12%
2018/03/09	1	15.10	0	0.00	15.10	1	828	0.12%
2018/03/05	3	15.00	0	0.00	15.00	3	841	0.36%
2018/02/09	1	14.90	0	0.00	14.90	1	819	0.12%
2018/02/08	5	15.02	0	0.00	15.10	5	802	0.62%
2018/02/07	1	15.10	0	0.00	15.20	1	796	0.13%
2018/02/06	3	15.05	2	15.30	15.00	1	781	0.13%
2018/02/05	1	15.50	0	0.00	15.45	1	715	0.14%
2018/02/01	1	15.55	0	0.00	15.55	1	706	0.14%
2018/01/30	0	0.00	18	15.65	15.65	-18	714	-2.52%
2018/01/26	0	15.60	0	0.00	15.70	0	715	0.00%
2018/01/25	0	0.00	2	15.75	15.80	-2	708	-0.28%
2018/01/23	3	15.55	10	15.60	15.70	-7	680	-1.03%
2018/01/22	0	0.00	14	15.66	15.70	-14	673	-2.08%
2018/01/19	3	15.65	0	0.00	15.70	3	669	0.45%
2018/01/18	0	15.70	0	0.00	15.70	0	668	0.00%
2018/01/10	12	15.86	1	15.85	15.90	11	724	1.52%
2018/01/09	9	15.88	6	15.80	15.90	3	721	0.42%
2018/01/08	11	15.70	0	0.00	15.75	11	732	1.50%
2018/01/05	0	0.00	2	15.50	15.55	-2	722	-0.28%
2018/01/04	5	15.50	0	0.00	15.50	5	747	0.67%
2018/01/02	12	15.40	0	0.00	15.45	12	748	1.60%