華票 (2820)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	15.15	1	15.10	15.10	-0.7	953	-0.07%
2024/04/24	1	15.10	1	15.15	15.10	0	956	0.00%
2024/04/23	0	0.00	2	15.10	15.10	-2	965	-0.21%
2024/04/22	0	0.00	1	15.05	15.10	-1	974	-0.10%
2024/04/19	0	0.00	1	14.90	14.95	-1	971	-0.10%
2024/04/17	5	14.85	0	0.00	15.00	5	947	0.53%
2024/04/10	0	15.25	0	0.00	15.25	0	883	0.00%
2024/04/09	1	15.20	0	0.00	15.20	1	882	0.11%
2024/04/08	0	15.20	0	0.00	15.15	0	878	0.00%
2024/04/01	0	0.00	10	15.20	15.15	-10	904	-1.11%
2024/03/29	0	0.00	6	15.15	15.15	-6	901	-0.67%
2024/03/28	0	0.00	10	15.15	15.10	-10	896	-1.12%
2024/03/27	1.6	15.07	2.1	15.05	15.05	-0.5	893	-0.06%
2024/03/26	3.4	15.06	13	15.10	15.05	-9.6	888	-1.08%
2024/03/25	0	0.00	13	15.00	15.00	-13	880	-1.48%
2024/03/21	1	14.95	1	15.00	15.00	0	860	0.00%
2024/03/20	11	14.85	4	14.93	14.95	7	853	0.82%
2024/03/19	10	15.30	1	15.30	15.25	9	796	1.13%
2024/03/18	14	15.30	0	0.00	15.30	14	783	1.79%
2024/03/15	5	15.25	5	15.40	15.25	0	773	0.00%
2024/03/14	58	15.37	21	15.38	15.40	37	757	4.88%
2024/03/12	1	15.00	0	0.00	15.00	1	660	0.15%
2024/03/08	0	0.00	1	14.90	14.90	-1	654	-0.15%
2024/03/07	0	0.00	10	14.95	14.95	-10	648	-1.54%
2024/03/06	1	15.00	18	15.01	15.00	-17	634	-2.68%
2024/03/05	0	0.00	12.5	14.95	14.95	-12.5	634	-1.97%
2024/03/01	5	14.75	0	0.00	14.80	5	618	0.81%
2024/02/29	6	14.81	0	0.00	14.60	6	599	1.00%
2024/02/27	2.2	14.71	0	0.00	14.75	2.2	535	0.42%
2024/02/26	0	0.00	2	14.75	14.75	-2	533	-0.37%
2024/02/23	0.2	14.80	0.1	14.80	14.75	0.1	527	0.02%
2024/02/22	0.1	14.80	0.3	14.85	14.80	-0.2	528	-0.04%
2024/02/19	1	14.80	1	14.80	14.85	0	526	0.00%
2024/02/16	3.7	14.75	0	0.00	14.75	3.7	538	0.68%
2024/02/15	23.5	14.60	0	0.00	14.60	23.5	536	4.38%
2024/02/05	1	14.75	0.3	14.75	14.70	0.7	522	0.13%
2024/02/02	0	0.00	1.5	14.80	14.80	-1.5	535	-0.28%
2024/02/01	0.6	14.85	0	0.00	14.75	0.6	534	0.11%
2024/01/31	0.1	14.75	0	0.00	14.70	0.1	538	0.02%
2024/01/26	0.3	14.80	0.2	14.80	14.80	0.1	540	0.02%
2024/01/25	0	0.00	1.4	14.75	14.70	-1.4	543	-0.26%
2024/01/24	1	14.75	0	0.00	14.70	1	548	0.18%
2024/01/22	0	0.00	0.4	14.75	14.70	-0.4	547	-0.07%
2024/01/18	1	14.70	3	14.70	14.65	-2	557	-0.36%
2024/01/17	26	14.74	0	0.00	14.60	26	554	4.69%
2024/01/16	3	14.90	3	14.85	14.80	0	539	0.00%
2024/01/15	2	14.95	0	0.00	14.95	2	526	0.38%
2024/01/09	0	0.00	1	15.05	15.10	-1	621	-0.16%
2024/01/08	1	15.10	0	0.00	15.05	1	625	0.16%
2024/01/04	0	0.00	1.5	15.07	15.05	-1.5	623	-0.24%
2024/01/03	0	0.00	1	15.05	15.05	-1	631	-0.16%
2024/01/02	1	15.05	5.6	15.10	15.10	-4.6	631	-0.73%
2023/12/29	1	15.10	1	15.10	15.10	0	632	0.00%
2023/12/28	1	15.00	70	15.06	15.10	-69	618	-11.16%
2023/12/27	0.1	15.05	20.2	15.05	15.05	-20.1	608	-3.30%
2023/12/26	0	0.00	30	14.95	15.00	-30	603	-4.97%
2023/12/22	0.2	15.05	30	15.05	14.95	-29.9	608	-4.91%
2023/12/20	0	0.00	24	15.05	15.00	-24	608	-3.95%
2023/12/18	0	0.00	17	15.05	14.95	-17	613	-2.77%
2023/12/15	0	0.00	72	15.03	15.05	-72	613	-11.73%
2023/12/14	1.8	14.97	63	14.97	15.00	-61.2	607	-10.08%
2023/12/12	0	0.00	17.2	14.95	14.90	-17.2	599	-2.87%
2023/12/08	0	0.00	6	14.91	14.95	-6	600	-1.00%
2023/12/07	1	14.90	0	0.00	14.90	1	599	0.17%
2023/12/06	0	0.00	20.1	14.92	14.95	-20.1	596	-3.37%
2023/11/28	1	14.65	0	0.00	14.70	1	581	0.17%
2023/11/21	32	14.62	1.1	14.65	14.70	30.9	580	5.33%
2023/11/16	0	0.00	0.1	14.60	14.60	-0.1	580	-0.02%
2023/11/15	0.6	14.49	0.2	14.55	14.60	0.4	588	0.07%
2023/11/14	0.1	14.40	0	0.00	14.40	0.1	583	0.02%
2023/11/13	0	0.00	1	14.35	14.35	-1	595	-0.17%
2023/11/10	8	14.28	0	0.00	14.30	8	611	1.31%
2023/11/08	0	0.00	4	14.40	14.35	-4	619	-0.65%
2023/11/03	8	14.30	0	0.00	14.35	8	631	1.27%
2023/11/02	1	14.35	0	0.00	14.30	1	644	0.16%
2023/11/01	40	14.30	1	14.30	14.25	39	648	6.01%
2023/10/31	32	14.28	0	0.00	14.25	32	650	4.92%
2023/10/30	44	14.27	0	0.00	14.30	44	671	6.55%
2023/10/23	3	14.35	0	0.00	14.30	3	704	0.43%
2023/10/19	1.1	14.60	0	0.00	14.45	1.1	722	0.15%
2023/10/18	0	0.00	1	14.90	14.50	-1	724	-0.14%
2023/10/17	10	14.45	0	0.00	14.55	10	648	1.54%
2023/10/16	2	14.48	0	0.00	14.60	2	654	0.31%
2023/10/11	0	0.00	1	14.50	14.55	-1	690	-0.14%
2023/10/06	20	14.30	0	0.00	14.30	20	698	2.86%
2023/10/04	3	14.35	0	0.00	14.35	3	710	0.42%
2023/10/03	1	14.40	0	0.00	14.45	1	721	0.14%
2023/10/02	2	14.40	0	0.00	14.50	2	730	0.27%
2023/09/27	19	14.35	0	0.00	14.30	19	761	2.50%
2023/09/26	0.6	14.55	0	0.00	14.40	0.6	773	0.08%
2023/09/21	2	14.45	0	0.00	14.45	2	786	0.25%
2023/09/19	5	14.60	0	0.00	14.55	5	785	0.64%
2023/09/18	3	14.60	0	0.00	14.60	3	783	0.38%
2023/09/15	14	14.60	0	0.00	14.65	14	789	1.77%
2023/09/11	8	14.60	0	0.00	14.65	8	788	1.01%
2023/08/30	5.3	14.70	0	0.00	14.70	5.3	798	0.66%
2023/08/29	0.3	14.62	0	0.00	14.70	0.3	804	0.04%
2023/08/23	25	14.50	0	0.00	14.60	25	809	3.09%
2023/08/21	0.4	14.50	0	0.00	14.55	0.4	802	0.04%
2023/08/18	35	14.49	0	0.00	14.50	35	799	4.38%
2023/08/17	101	14.45	0	0.00	14.50	101	795	12.70%	大買/鉅額交易
2023/08/16	20	14.60	0	0.00	14.55	20	779	2.57%
2023/08/11	0	0.00	0.5	14.70	14.75	-0.5	777	-0.07%
2023/08/08	3	14.62	0	0.00	14.65	3	800	0.37%
2023/08/02	2	14.70	0	0.00	14.80	2	793	0.25%
2023/07/31	0.6	14.90	0	0.00	14.75	0.6	770	0.07%
2023/07/28	0	0.00	2	14.80	14.85	-2	759	-0.26%
2023/07/25	5.2	14.60	0	0.00	14.60	5.2	753	0.69%
2023/07/21	3.1	14.71	0	0.00	14.70	3.1	732	0.43%
2023/07/19	0	0.00	1	14.80	14.75	-1	720	-0.14%
2023/07/17	1	14.65	1	14.75	14.75	0	701	0.00%
2023/07/14	2	14.65	0	0.00	14.65	2	690	0.29%
2023/07/13	1	14.75	0	0.00	14.60	1	681	0.15%
2023/07/12	8	14.66	0	0.00	14.65	8	666	1.20%
2023/07/06	1.1	15.00	0	0.00	14.95	1.1	629	0.17%
2023/07/05	0	0.00	11	15.10	15.05	-11	612	-1.80%
2023/07/04	0	0.00	11	15.50	15.55	-11	596	-1.84%
2023/06/30	0.2	15.40	1	15.35	15.40	-0.8	560	-0.14%
2023/06/29	0.4	15.40	2	15.35	15.40	-1.6	557	-0.29%
2023/06/15	0	0.00	0.9	15.45	15.45	-0.9	525	-0.16%
2023/06/14	0.4	15.50	1	15.45	15.50	-0.6	532	-0.11%
2023/06/13	0.1	15.45	0	0.00	15.40	0.1	543	0.02%
2023/06/12	1	15.55	0	0.00	15.45	1	554	0.18%
2023/06/08	0	0.00	0.4	15.45	15.45	-0.4	568	-0.07%
2023/06/06	0	0.00	0.7	15.50	15.45	-0.7	578	-0.11%
2023/06/05	1	15.50	0	0.00	15.50	1	583	0.17%
2023/05/30	0.4	15.40	0	0.00	15.30	0.4	601	0.06%
2023/05/26	0.4	15.40	0.4	15.50	15.45	0	601	0.00%
2023/05/25	0.3	15.50	0	0.00	15.40	0.3	600	0.05%
2023/05/23	0	0.00	0.2	15.50	15.55	-0.2	600	-0.02%
2023/05/19	0	0.00	0.5	15.45	15.45	-0.5	596	-0.08%
2023/05/18	1	15.40	0.2	15.50	15.45	0.8	601	0.13%
2023/05/17	0	0.00	0.3	15.33	15.45	-0.3	596	-0.04%
2023/05/16	0	0.00	80	15.31	15.25	-80	579	-13.80%
2023/05/15	0	0.00	1	15.20	15.10	-1	572	-0.17%
2023/05/12	0	0.00	0.2	15.15	15.15	-0.2	556	-0.04%
2023/05/11	0	0.00	2	15.10	15.15	-2	548	-0.36%
2023/05/10	40.4	15.08	0	0.00	15.15	40.4	545	7.39%
2023/05/09	50.3	15.05	1	15.10	15.05	49.3	544	9.05%
2023/05/05	0	0.00	0.3	15.15	15.10	-0.3	546	-0.05%
2023/05/04	0.3	15.00	0	0.00	15.10	0.3	550	0.05%
2023/05/03	1	15.05	0.8	15.15	15.00	0.2	550	0.04%
2023/05/02	0.7	15.10	4	15.08	15.10	-3.3	557	-0.59%
2023/04/27	1	15.10	0	0.00	15.10	1	545	0.18%
2023/04/26	0.7	15.08	0	0.00	15.05	0.7	546	0.13%
2023/04/25	0	0.00	1	14.95	15.05	-1	540	-0.18%
2023/04/24	4	15.01	0	0.00	15.05	4	542	0.74%
2023/04/17	0.1	15.15	0	0.00	15.05	0.1	538	0.03%
2023/04/14	0.1	15.25	0.3	15.25	15.20	-0.2	532	-0.04%
2023/04/13	1.6	15.15	3	15.15	15.20	-1.4	526	-0.27%
2023/04/12	2.7	15.11	1	15.15	15.15	1.7	527	0.33%
2023/04/10	0	0.00	1	14.95	14.95	-1	521	-0.19%
2023/04/06	0.3	15.05	0	0.00	14.95	0.3	515	0.05%
2023/03/29	0	0.00	1	14.90	14.90	-1	516	-0.19%
2023/03/27	0.5	14.90	0	0.00	14.95	0.5	519	0.09%
2023/03/24	0.3	15.00	0	0.00	14.95	0.3	522	0.06%
2023/03/22	0	0.00	50	14.95	14.95	-50	526	-9.49%
2023/03/21	2.2	14.87	0	0.00	14.90	2.2	526	0.43%
2023/03/17	2.8	14.71	1	14.70	14.65	1.8	521	0.34%
2023/03/16	1	14.65	1	14.60	14.65	0	514	0.00%
2023/03/13	0.5	15.03	0	0.00	15.05	0.5	480	0.10%
2023/03/10	4.3	15.15	0	0.00	15.15	4.3	469	0.92%
2023/03/09	1	15.20	0	0.00	15.20	1	467	0.21%
2023/03/08	0.2	15.35	0	0.00	15.40	0.2	465	0.04%
2023/03/07	0.7	15.31	1	15.45	15.45	-0.3	459	-0.06%
2023/03/03	0.2	15.33	0	0.00	15.25	0.2	442	0.04%
2023/03/02	2	15.25	4	15.21	15.30	-2	443	-0.45%
2023/03/01	4	15.35	0	0.00	15.35	4	443	0.90%
2023/02/23	0.3	15.41	0	0.00	15.45	0.3	438	0.08%
2023/02/21	4	15.45	0	0.00	15.45	4	439	0.91%
2023/02/16	1	15.50	0	0.00	15.65	1	469	0.21%
2023/02/14	0.2	15.55	0	0.00	15.45	0.2	464	0.04%
2023/02/13	0.1	15.50	0	0.00	15.45	0.1	466	0.03%
2023/02/07	0.5	15.48	0	0.00	15.50	0.5	460	0.11%
2023/02/03	2	15.18	1	15.35	15.40	1	453	0.22%
2023/01/31	50	15.15	0	0.00	15.10	50	444	11.24%
2023/01/30	50	15.05	7	15.00	14.95	43	440	9.77%
2023/01/16	1	14.95	10	14.93	14.90	-9	447	-2.01%
2023/01/13	40	14.95	0	0.00	14.90	40	454	8.80%
2023/01/12	10	15.00	1	15.00	15.05	9	565	1.59%
2023/01/11	0	0.00	5	14.90	14.95	-5	564	-0.89%
2023/01/03	0	0.00	15	14.50	14.50	-15	606	-2.47%
2022/12/22	1	14.55	0	0.00	14.55	1	668	0.15%
2022/12/20	1	14.50	0	0.00	14.45	1	719	0.14%
2022/12/16	2	14.45	0	0.00	14.55	2	741	0.27%
2022/12/15	1	14.55	0	0.00	14.50	1	750	0.13%
2022/12/14	2	14.60	0	0.00	14.50	2	760	0.26%
2022/12/13	1	14.55	0	0.00	14.55	1	775	0.13%
2022/12/07	2	14.75	0	0.00	14.75	2	1,037	0.19%
2022/12/01	2	15.00	0	0.00	15.05	2	1,073	0.19%
2022/11/23	1	14.75	0	0.00	14.75	1	1,104	0.09%
2022/11/17	1	14.40	0	0.00	14.45	1	1,136	0.09%
2022/11/15	1	14.50	0	0.00	14.65	1	1,166	0.09%
2022/11/14	4	14.63	0	0.00	14.70	4	1,149	0.35%
2022/10/26	1	13.95	0	0.00	14.00	1	1,168	0.09%
2022/10/25	1	13.90	0	0.00	13.90	1	1,171	0.09%
2022/10/20	3	13.80	0	0.00	13.95	3	1,170	0.26%
2022/10/19	2	14.35	0	0.00	14.30	2	1,069	0.19%
2022/10/17	0	0.00	1	14.25	14.25	-1	1,071	-0.09%
2022/10/14	1	14.35	0	0.00	14.45	1	1,070	0.09%
2022/10/13	1	14.30	1	14.50	14.30	0	1,075	0.00%
2022/10/05	3	14.75	0	0.00	14.75	3	1,094	0.27%
2022/10/04	1	14.55	1	14.75	14.65	0	1,106	0.00%
2022/09/29	1	14.50	0	0.00	14.45	1	1,112	0.09%
2022/09/28	1	14.50	2	14.55	14.50	-1	1,112	-0.09%
2022/09/27	17	14.76	0	14.85	14.75	17	1,100	1.54%
2022/09/23	3	15.32	0	0.00	15.30	3	1,105	0.27%
2022/09/22	0	15.35	0	0.00	15.40	0	1,109	0.00%
2022/09/21	2	15.50	2	15.60	15.50	0	1,104	0.00%
2022/09/20	1	15.55	0	0.00	15.55	1	1,096	0.09%
2022/09/16	2	15.90	0	0.00	15.55	2	1,067	0.19%
2022/09/13	2	16.38	0	0.00	16.40	2	862	0.23%
2022/09/05	1	16.25	0	0.00	16.55	1	822	0.12%
2022/08/29	1	16.35	0	0.00	16.40	1	808	0.12%
2022/08/17	0	0.00	6	16.25	16.25	-6	750	-0.80%
2022/08/16	1	16.30	0	0.00	16.35	1	754	0.13%
2022/08/11	2	15.95	0	0.00	16.00	2	746	0.27%
2022/08/04	3	15.65	0	0.00	15.70	3	788	0.38%
2022/08/03	1	15.80	0	0.00	15.80	1	793	0.13%
2022/07/26	0	0.00	1	15.70	15.75	-1	898	-0.11%
2022/07/21	1	15.40	0	0.00	15.55	1	911	0.11%
2022/07/15	1	15.55	0	0.00	15.60	1	949	0.11%
2022/07/13	0	0.00	5	15.60	15.75	-5	948	-0.53%
2022/07/12	3	15.83	0	0.00	15.75	3	941	0.32%
2022/07/05	0	0.00	1	16.20	16.25	-1	940	-0.11%
2022/06/24	1	17.00	1	17.00	17.00	0	984	0.00%
2022/06/23	5	16.90	5	16.80	16.85	0	972	0.00%
2022/06/02	2	16.80	0	0.00	16.85	2	1,046	0.19%
2022/05/30	0	0.00	2	17.00	17.00	-2	1,072	-0.19%
2022/05/26	1	16.75	0	0.00	16.75	1	1,082	0.09%
2022/05/17	0	0.00	8	16.80	16.80	-8	1,213	-0.66%
2022/05/12	2	16.58	0	0.00	16.45	2	1,203	0.17%
2022/05/09	13	16.93	0	0.00	16.80	13	1,168	1.11%
2022/05/03	1	17.75	0	0.00	17.70	1	1,143	0.09%
2022/04/08	2	17.53	0	0.00	17.60	2	1,101	0.18%
2022/04/07	2	17.78	0	0.00	17.80	2	1,050	0.19%
2022/04/06	1	17.75	1	17.85	17.90	0	1,040	0.00%
2022/04/01	1	17.75	0	0.00	17.70	1	1,030	0.10%
2022/03/30	0	0.00	20	17.60	17.65	-20	995	-2.01%
2022/03/24	0	0.00	0	17.65	17.70	0	1,047	0.00%
2022/03/22	0	0.00	0	17.50	17.55	0	1,102	0.00%
2022/03/17	1	17.45	0	0.00	17.45	1	1,124	0.09%
2022/03/16	0	0.00	0.6	17.45	17.35	-0.6	1,104	-0.05%
2022/03/15	0	0.00	1	17.25	17.30	-1	1,096	-0.09%
2022/03/11	2	17.10	0.4	17.15	17.10	1.6	1,111	0.14%
2022/03/10	0	0.00	1	17.15	17.15	-1	1,105	-0.09%
2022/03/09	10	17.00	0	0.00	17.00	10	1,097	0.91%
2022/03/08	2	17.00	0	0.00	17.00	2	1,101	0.18%
2022/03/07	2	17.03	0	17.05	17.05	2	1,097	0.18%
2022/03/04	0	0.00	0	17.15	17.15	0	1,093	0.00%
2022/03/03	0	17.20	0	0.00	17.15	0	1,100	0.00%
2022/03/02	1	17.10	0	0.00	17.10	1	1,105	0.09%
2022/03/01	3	17.15	0	0.00	17.15	3	1,099	0.27%
2022/02/25	7	17.00	0	0.00	17.05	7	1,097	0.64%
2022/02/24	0	0.00	4	16.96	17.00	-4	1,092	-0.37%
2022/02/23	0.3	17.20	0	0.00	17.05	0.3	1,053	0.03%
2022/02/22	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/02/21	17	17.15	0	0.00	17.15	17	1,074	1.58%
2022/02/18	0	0.00	0	17.30	17.25	0	1,094	0.00%
2022/02/14	1	17.30	0	17.35	17.20	1	1,172	0.08%
2022/02/10	0	0.00	1	17.40	17.45	-1	1,167	-0.09%
2022/02/09	0	0.00	3	17.60	17.55	-3	1,178	-0.25%
2022/01/25	4	17.26	0	0.00	17.25	4	1,136	0.35%
2022/01/24	0	0.00	1	17.40	17.45	-1	1,119	-0.09%
2022/01/21	2	17.55	0	0.00	17.50	2	1,105	0.18%
2022/01/17	0.1	17.70	0	0.00	17.70	0.1	1,095	0.01%
2022/01/14	2	17.75	0	0.00	17.80	2	1,124	0.18%
2022/01/12	0	0.00	4	17.70	17.75	-4	1,173	-0.34%
2022/01/11	0	0.00	2	17.40	17.50	-2	1,158	-0.17%
2021/12/29	0	0.00	0.2	17.25	17.35	-0.2	1,137	-0.02%
2021/12/27	0	0.00	1	17.00	17.00	-1	1,131	-0.09%
2021/12/24	0	0.00	1	17.00	17.00	-1	1,155	-0.09%
2021/12/14	3	17.10	0	0.00	17.05	3	1,060	0.28%
2021/12/08	10	17.30	0	0.00	17.40	10	1,040	0.96%
2021/11/26	0.1	17.20	0	0.00	17.25	0.1	1,011	0.00%
2021/11/19	0	0.00	10	17.70	17.80	-10	1,022	-0.98%
2021/11/18	1.1	17.90	3	17.87	17.80	-2	1,019	-0.19%
2021/11/15	0.5	17.15	0	0.00	17.25	0.5	940	0.05%
2021/11/12	0	0.00	10	17.00	17.10	-10	915	-1.09%
2021/11/11	10	16.95	0	0.00	17.00	10	905	1.10%
2021/11/09	0	0.00	1	16.95	16.95	-1	922	-0.11%
2021/11/08	0	0.00	10	16.80	16.85	-10	924	-1.08%
2021/10/26	2	16.43	0	0.00	16.60	2	1,150	0.17%
2021/10/22	1	16.55	0	0.00	16.65	1	1,205	0.08%
2021/10/13	0	0.00	5	16.20	16.20	-5	1,267	-0.39%
2021/10/01	2	16.00	0	0.00	16.05	2	1,365	0.15%
2021/09/30	1	16.20	0	0.00	16.25	1	1,348	0.07%
2021/09/17	3	16.20	0	0.00	16.20	3	1,388	0.22%
2021/09/16	1	16.15	0	0.00	16.20	1	1,393	0.07%
2021/09/13	3	16.15	0	0.00	16.10	3	1,425	0.21%
2021/09/08	2	16.05	0	0.00	16.10	2	1,524	0.13%
2021/08/30	0	0.00	1	16.30	16.30	-1	1,583	-0.06%
2021/08/16	3	16.12	0	0.00	16.10	3	1,645	0.18%
2021/08/11	0	0.00	3	16.55	16.55	-3	1,638	-0.18%
2021/08/09	0	0.00	1	16.60	16.55	-1	1,735	-0.06%
2021/08/03	4	16.31	0	0.00	16.30	4	1,927	0.21%
2021/08/02	3	16.95	0	0.00	17.00	3	1,912	0.16%
2021/07/30	0	0.00	2	16.95	16.95	-2	1,890	-0.11%
2021/07/29	1	17.00	0	0.00	17.00	1	1,845	0.05%
2021/07/27	1	17.05	20.1	17.10	17.05	-19.1	1,870	-1.02%
2021/07/26	0	0.00	10	17.05	17.05	-10	1,890	-0.53%
2021/07/23	0	0.00	12	17.00	17.00	-12	1,895	-0.63%
2021/07/22	0	0.00	11	16.90	16.95	-11	1,924	-0.57%
2021/07/16	0	0.00	2	16.75	16.75	-2	1,938	-0.10%
2021/07/14	0.1	16.75	4	16.70	16.70	-3.9	1,968	-0.20%
2021/07/13	0	0.00	15	16.78	16.75	-15	2,000	-0.75%
2021/07/12	0	0.00	10	16.80	16.70	-10	1,995	-0.50%
2021/07/08	0	0.00	12	16.75	16.75	-12	1,992	-0.60%
2021/07/07	5	16.50	5	16.50	16.50	0	1,972	0.00%
2021/07/06	0	16.30	0	0.00	16.45	0	1,992	0.00%
2021/07/05	0.3	16.25	6.4	16.25	16.35	-6.1	2,000	-0.31%
2021/07/02	1	16.25	0.3	16.30	16.25	0.7	2,028	0.03%
2021/07/01	7	16.22	0	0.00	16.20	7	2,039	0.34%
2021/06/30	0	0.00	0.3	16.45	16.20	-0.3	2,055	-0.01%
2021/06/28	1	16.25	0.5	16.30	16.25	0.5	2,060	0.02%
2021/06/24	1	16.15	0.4	16.30	16.20	0.6	2,081	0.03%
2021/06/23	2	16.13	0	0.00	16.20	2	2,094	0.10%
2021/06/21	0	0.00	1	16.10	16.15	-1	2,100	-0.05%
2021/06/18	1	16.05	0	0.00	16.20	1	2,087	0.05%
2021/06/17	0	0.00	11	16.00	16.10	-11	2,085	-0.53%
2021/06/16	0	0.00	1	16.00	16.05	-1	2,064	-0.05%
2021/06/15	3	16.00	1	16.00	16.05	2	2,054	0.10%
2021/06/11	1	16.00	0	0.00	16.05	1	2,046	0.05%
2021/06/10	0	0.00	10	16.00	16.05	-10	2,054	-0.49%
2021/06/09	40	16.00	0	0.00	16.00	40	2,046	1.95%
2021/06/08	30	16.00	0	0.00	16.05	30	2,042	1.47%
2021/06/07	1	15.95	0	0.00	16.00	1	2,049	0.05%
2021/06/04	1	16.05	0	0.00	16.05	1	2,036	0.05%
2021/06/03	0.5	16.10	0	0.00	16.10	0.5	2,051	0.02%
2021/06/02	0	0.00	6	16.02	16.10	-6	2,046	-0.29%
2021/05/28	1	15.90	0	0.00	16.00	1	1,998	0.05%
2021/05/20	0	0.00	1	15.70	15.75	-1	2,087	-0.05%
2021/05/19	1.1	15.81	0	0.00	15.75	1.1	2,079	0.05%
2021/05/18	0.3	15.95	0	0.00	15.90	0.3	2,070	0.01%
2021/05/17	1	15.60	11	15.80	15.60	-10	2,044	-0.49%
2021/05/14	0.3	15.85	0	0.00	15.85	0.3	1,995	0.02%
2021/05/12	7.6	15.71	1	15.75	15.80	6.6	1,919	0.34%
2021/05/11	20.3	16.40	0	0.00	16.30	20.3	1,795	1.13%
2021/05/10	0.3	16.55	0	0.00	16.55	0.3	1,747	0.02%
2021/05/07	0	0.00	6	16.35	16.35	-6	1,694	-0.35%
2021/05/05	1	16.15	0	0.00	16.25	1	1,646	0.06%
2021/05/04	0.5	16.20	4	16.13	16.15	-3.5	1,626	-0.22%
2021/05/03	0.5	16.30	0	0.00	16.30	0.5	1,559	0.03%
2021/04/29	1	16.55	2	16.60	16.55	-1	1,507	-0.07%
2021/04/23	4	16.20	0	0.00	16.15	4	1,397	0.29%
2021/04/22	1	16.20	7	16.25	16.20	-6	1,379	-0.43%
2021/04/19	0	0.00	80	16.01	16.05	-80	1,300	-6.15%
2021/04/16	0	0.00	60	15.90	15.90	-60	1,272	-4.71%
2021/04/15	0	0.00	75	15.85	15.85	-75	1,256	-5.97%
2021/04/12	5	15.70	0	0.00	15.75	5	1,217	0.41%
2021/04/09	10	15.65	1	15.65	15.70	9	1,195	0.75%
2021/04/08	5	15.65	3.6	15.69	15.70	1.4	1,177	0.11%
2021/04/07	1	15.60	0	0.00	15.60	1	1,141	0.09%
2021/04/01	0	15.55	20.4	15.58	15.60	-20.4	1,109	-1.84%
2021/03/30	1	15.55	0	0.00	15.60	1	1,076	0.09%
2021/03/26	20	15.50	0	0.00	15.55	20	1,034	1.93%
2021/03/24	10	15.45	0	0.00	15.45	10	1,007	0.99%
2021/03/23	16	15.45	0	0.00	15.45	16	1,002	1.60%
2021/03/22	12	15.55	33	15.70	15.50	-21	999	-2.10%
2021/03/18	0	0.00	1.4	15.60	15.65	-1.4	965	-0.14%
2021/03/17	1	15.60	0	0.00	15.60	1	977	0.10%
2021/03/16	0	0.00	5	15.60	15.60	-5	971	-0.51%
2021/03/11	0	0.00	1	15.65	15.55	-1	962	-0.10%
2021/03/10	12	15.50	0	0.00	15.50	12	946	1.27%
2021/03/09	0	0.00	0.4	15.40	15.50	-0.4	933	-0.04%
2021/03/05	0	0.00	1	15.25	15.30	-1	899	-0.11%
2021/03/04	0	0.00	6	15.27	15.30	-6	905	-0.66%
2021/02/26	133	15.00	10	15.05	15.05	123	848	14.50%	大買/鉅額交易
2021/02/25	1	14.90	0	0.00	14.95	1	789	0.13%
2021/02/23	0	0.00	4	14.90	14.90	-4	778	-0.51%
2021/02/22	4	14.85	0	0.00	14.85	4	763	0.52%
2021/02/05	0	0.00	10	14.95	14.85	-10	699	-1.43%
2021/01/27	4	14.75	0	0.00	14.80	4	698	0.57%
2021/01/22	1	14.80	0	0.00	14.80	1	706	0.14%
2021/01/20	2	14.75	0	0.00	14.70	2	696	0.29%
2021/01/15	3	14.85	0	0.00	14.85	3	686	0.44%
2021/01/14	3	14.90	0	0.00	14.95	3	703	0.43%
2021/01/13	4	14.90	0	0.00	14.95	4	710	0.56%
2021/01/11	1	14.90	1	14.95	15.00	0	713	0.00%
2021/01/06	0	0.00	10	14.85	14.80	-10	705	-1.42%
2020/12/31	5	14.85	5	14.95	14.90	0	685	0.00%
2020/12/30	0	0.00	1	14.90	14.95	-1	681	-0.15%
2020/12/17	1	14.75	0	0.00	14.75	1	660	0.15%
2020/12/15	1	14.75	0	0.00	14.75	1	652	0.15%
2020/12/14	2	14.85	2	14.83	14.85	0	643	0.00%
2020/12/09	3	14.85	8	14.85	14.80	-5	615	-0.81%
2020/12/01	4	14.95	0	0.00	14.85	4	621	0.64%
2020/11/23	0	0.00	1	15.00	15.00	-1	615	-0.16%
2020/11/20	1	14.85	0	0.00	14.95	1	615	0.16%
2020/11/19	1	14.90	0	0.00	14.85	1	633	0.16%
2020/11/13	1	14.85	0	0.00	14.85	1	672	0.15%
2020/11/02	15	14.55	0	0.00	14.50	15	689	2.18%
2020/10/29	15	14.55	0	0.00	14.65	15	687	2.18%
2020/10/27	5	14.50	0	0.00	14.65	5	709	0.70%
2020/09/18	2	14.65	0	0.00	14.55	2	912	0.22%
2020/09/08	0	0.00	0	14.65	14.60	0	1,049	0.00%
2020/09/04	10	14.55	0	0.00	14.55	10	1,058	0.94%
2020/08/04	10	14.70	0	0.00	14.75	10	1,096	0.91%
2020/08/03	0	0.00	10	14.55	14.60	-10	1,098	-0.91%
2020/07/31	11	14.60	0	0.00	14.65	11	1,093	1.01%
2020/07/30	10	14.70	10	14.70	14.65	0	1,080	0.00%
2020/07/29	1	14.70	0	0.00	14.70	1	1,081	0.09%
2020/07/28	10	14.70	0	0.00	14.75	10	1,081	0.92%
2020/07/27	0	0.00	2	14.80	14.75	-2	1,075	-0.19%
2020/07/24	20	14.80	0	0.00	14.80	20	1,086	1.84%
2020/07/21	0	0.00	11	15.10	15.05	-11	1,087	-1.01%
2020/07/20	9	14.80	6	14.80	14.85	3	1,041	0.29%
2020/07/17	1	14.85	0	0.00	14.85	1	1,043	0.10%
2020/07/16	6	14.95	50	14.97	15.00	-44	1,056	-4.16%
2020/07/10	20	14.80	0	0.00	14.80	20	1,051	1.90%
2020/07/07	1	15.05	25	15.14	15.05	-24	1,028	-2.33%
2020/07/03	0	0.00	25	15.48	15.50	-25	994	-2.51%
2020/07/01	16	15.35	0	0.00	15.35	16	960	1.67%
2020/06/23	0	0.00	1	15.45	15.45	-1	961	-0.10%
2020/06/22	1	15.35	4	15.43	15.40	-3	961	-0.31%
2020/06/19	0	0.00	4	15.50	15.40	-4	973	-0.41%
2020/06/18	0	0.00	2	15.40	15.50	-2	977	-0.20%
2020/06/17	1	15.20	0	0.00	15.40	1	965	0.10%
2020/06/16	0	0.00	17	15.10	15.20	-17	953	-1.78%
2020/06/10	0	0.00	2	14.95	15.00	-2	1,119	-0.18%
2020/06/04	1	14.95	5	14.90	14.95	-4	1,258	-0.32%
2020/05/28	0	0.00	4	14.80	14.75	-4	1,228	-0.33%
2020/05/27	6	14.75	0	0.00	14.75	6	1,246	0.48%
2020/05/21	0	0.00	2	14.70	14.70	-2	1,253	-0.16%
2020/04/29	2	14.55	0	0.00	14.55	2	1,246	0.16%
2020/04/28	5	14.53	0	0.00	14.60	5	1,239	0.40%
2020/04/23	1	14.35	0.1	14.35	14.35	0.9	1,304	0.07%
2020/04/21	5	14.25	0	0.00	14.15	5	1,310	0.38%
2020/04/17	0	0.00	10	14.50	14.35	-10	1,287	-0.78%
2020/04/14	0	0.00	12	14.25	14.35	-12	1,258	-0.95%
2020/04/13	0	0.00	3	14.20	14.15	-3	1,244	-0.24%
2020/04/09	15	14.10	0	0.00	14.15	15	1,242	1.21%
2020/04/08	3	13.98	1	14.10	14.05	2	1,237	0.16%
2020/04/07	0	0.00	3	14.05	14.00	-3	1,223	-0.25%
2020/03/25	15	14.02	0	0.00	13.95	15	1,173	1.28%
2020/03/20	0	0.00	13	13.40	13.60	-13	1,201	-1.08%
2020/03/19	21	13.35	2	13.40	13.25	19	1,199	1.58%
2020/03/18	0.1	13.80	0	0.00	13.85	0.1	1,104	0.01%
2020/03/17	1	13.95	0	0.00	13.95	1	1,078	0.09%
2020/03/16	11	14.12	0	0.00	14.05	11	1,020	1.08%
2020/03/13	21	14.08	23	13.95	14.35	-2	985	-0.20%
2020/03/12	11	14.89	0	0.00	14.75	11	921	1.19%
2020/03/10	11	14.90	2	15.00	15.00	9	869	1.04%
2020/03/09	1	15.00	0	0.00	15.00	1	839	0.12%
2020/03/06	1	15.30	0	0.00	15.15	1	829	0.12%
2020/03/02	1	15.15	1	15.15	15.20	0	818	0.00%
2020/02/27	1	15.25	0	0.00	15.25	1	791	0.13%
2020/02/24	2	15.50	0	0.00	15.50	2	771	0.26%
2020/02/18	2	15.33	0	0.00	15.30	2	741	0.27%
2020/02/14	1	15.30	0	0.00	15.25	1	739	0.14%
2020/02/11	5	15.35	0	0.00	15.35	5	731	0.68%
2020/02/10	0	0.00	1	15.30	15.35	-1	739	-0.14%
2020/02/07	2	15.30	0	0.00	15.30	2	738	0.27%
2020/02/05	4	15.30	0	0.00	15.40	4	728	0.55%
2020/02/04	0	0.00	1	15.35	15.35	-1	718	-0.14%
2020/02/03	1	15.25	4	15.23	15.20	-3	700	-0.43%
2020/01/30	0	0.00	0.6	15.15	15.15	-0.6	674	-0.09%
2020/01/14	0	0.00	1	15.00	15.10	-1	588	-0.17%
2019/12/17	1	15.00	0	0.00	15.00	1	886	0.11%
2019/12/04	0	0.00	4	14.95	15.05	-4	1,000	-0.40%
2019/11/26	0	0.00	2	14.95	14.90	-2	1,048	-0.19%
2019/11/20	1	14.95	0	0.00	14.95	1	1,081	0.09%
2019/11/13	0	0.00	6	15.00	14.95	-6	1,101	-0.54%
2019/10/16	1	14.90	0	0.00	14.95	1	1,467	0.07%
2019/10/14	1	15.00	0	0.00	15.10	1	1,488	0.07%
2019/10/01	10	14.85	0	0.00	14.95	10	1,461	0.68%
2019/09/25	1	14.80	0	0.00	14.85	1	1,525	0.07%
2019/09/05	1	14.75	0	0.00	14.75	1	1,096	0.09%
2019/09/04	0	0.00	1	14.85	14.80	-1	1,095	-0.09%
2019/08/30	0	0.00	9	14.90	14.75	-9	1,076	-0.84%
2019/08/27	0	0.00	5	14.85	14.75	-5	1,037	-0.48%
2019/08/26	1	14.85	1	14.85	14.80	0	1,022	0.00%
2019/08/13	5	14.75	0	0.00	14.75	5	1,021	0.49%
2019/07/30	0	0.00	1	14.70	14.75	-1	725	-0.14%
2019/07/23	1	14.50	0	0.00	14.50	1	663	0.15%
2019/07/15	1	14.40	0	0.00	14.40	1	621	0.16%
2019/07/11	1	14.45	0	0.00	14.45	1	616	0.16%
2019/07/10	1	14.45	0	0.00	14.50	1	615	0.16%
2019/07/04	0	0.00	1	14.45	14.45	-1	615	-0.16%
2019/07/03	1	14.40	0	0.00	14.40	1	608	0.16%
2019/07/02	1	14.95	0	0.00	15.00	1	565	0.18%
2019/06/28	2	14.93	0	0.00	14.95	2	522	0.38%
2019/06/25	1	14.90	0	0.00	14.95	1	506	0.20%
2019/06/18	0	0.00	1	14.85	14.80	-1	507	-0.20%
2019/06/03	5	14.80	0	0.00	14.80	5	564	0.89%
2019/05/30	1	14.85	0	0.00	14.80	1	558	0.18%
2019/05/28	1	14.80	0	0.00	14.70	1	564	0.18%
2019/05/09	1	14.80	0	0.00	14.85	1	537	0.19%
2019/05/08	0	0.00	1	14.85	14.80	-1	539	-0.19%
2019/05/07	10	14.85	0	0.00	14.90	10	536	1.86%
2019/04/25	10	14.75	0	0.00	14.75	10	515	1.94%
2019/04/24	0	0.00	1	14.70	14.75	-1	516	-0.19%
2019/04/23	0	0.00	12	14.65	14.70	-12	508	-2.36%
2019/04/22	5	14.65	0	0.00	14.70	5	507	0.98%
2019/04/12	10	14.65	0	0.00	14.65	10	523	1.91%
2019/04/11	1	14.70	0	0.00	14.70	1	517	0.19%
2019/04/09	2	14.65	0	0.00	14.65	2	522	0.38%
2019/04/08	1	14.70	1	14.65	14.65	0	531	0.00%
2019/04/02	0	0.00	1	14.70	14.70	-1	538	-0.19%
2019/03/21	5	14.55	0	0.00	14.50	5	517	0.97%
2019/03/20	1	14.50	0	0.00	14.50	1	512	0.20%
2019/03/18	0	0.00	3	14.55	14.55	-3	508	-0.59%
2019/03/06	0	0.00	6	14.30	14.25	-6	513	-1.17%
2019/03/04	1	14.35	4	14.30	14.30	-3	508	-0.59%
2019/02/14	0	0.00	10	14.00	14.00	-10	470	-2.13%
2019/02/12	1	13.85	0	0.00	13.90	1	446	0.22%
2019/01/29	0	0.00	53	13.85	13.90	-53	441	-12.00%
2019/01/28	0	0.00	45	13.85	13.80	-45	437	-10.29%
2019/01/25	0	0.00	70	13.85	13.85	-70	443	-15.79%
2019/01/23	0	0.00	7	13.85	13.75	-7	447	-1.56%
2019/01/21	0	13.85	0	0.00	13.85	0	471	0.00%
2019/01/18	0	0.00	25	13.85	13.80	-25	501	-4.98%
2019/01/16	2	13.75	0	0.00	13.70	2	536	0.37%
2019/01/09	0	0.00	1	13.85	13.95	-1	704	-0.14%
2019/01/08	1	13.80	0	0.00	13.80	1	713	0.14%
2019/01/03	0	0.00	4	13.70	13.70	-4	776	-0.52%
2018/12/28	0	0.00	3	13.60	13.70	-3	774	-0.39%
2018/12/24	0	0.00	8	13.50	13.50	-8	750	-1.07%
2018/12/12	0	0.00	4	13.40	13.40	-4	748	-0.53%
2018/12/06	1	13.20	0	0.00	13.20	1	730	0.14%
2018/11/16	0	0.00	5	13.50	13.50	-5	700	-0.71%
2018/10/25	0	0.00	16	13.05	13.00	-16	734	-2.18%
2018/10/24	0	0.00	11	13.22	13.15	-11	720	-1.53%
2018/10/19	1	13.45	0	0.00	13.35	1	686	0.15%
2018/10/17	1	13.55	0	0.00	13.50	1	547	0.18%
2018/10/16	0	0.00	8	13.50	13.60	-8	548	-1.46%
2018/10/15	8	13.60	0	0.00	13.50	8	538	1.49%
2018/10/12	4	13.63	0	0.00	13.60	4	530	0.75%
2018/10/11	2	13.70	0	0.00	13.75	2	500	0.40%
2018/10/05	2	13.90	0	0.00	13.90	2	460	0.43%
2018/09/28	0.9	14.00	0	0.00	14.00	0.9	486	0.18%
2018/09/26	0	0.00	6	14.05	14.10	-6	515	-1.16%
2018/09/12	0	0.00	0	13.95	13.90	0	572	0.00%
2018/09/11	0	0.00	1	13.90	13.90	-1	577	-0.17%
2018/08/30	2	14.10	1	14.15	14.10	1	604	0.17%
2018/08/29	0	0.00	1	14.10	14.10	-1	607	-0.16%
2018/08/27	0	0.00	1	14.00	14.05	-1	605	-0.17%
2018/08/23	0	0.00	2	13.93	14.00	-2	617	-0.32%
2018/08/20	1	13.85	2	13.88	13.90	-1	624	-0.16%
2018/08/17	1	13.90	1	13.85	13.90	0	621	0.00%
2018/08/16	0	0.00	2	13.75	13.80	-2	610	-0.33%
2018/08/15	1	13.70	0	13.70	13.65	1	601	0.16%
2018/08/10	3	13.70	0	0.00	13.75	3	585	0.51%
2018/08/08	2	13.80	0	0.00	13.75	2	597	0.33%
2018/08/06	5	13.75	0	0.00	13.80	5	602	0.83%
2018/08/01	1	13.65	0	0.00	13.70	1	697	0.14%
2018/07/31	0	0.00	10	13.66	13.70	-10	722	-1.38%
2018/07/11	1	13.55	0	0.00	13.60	1	782	0.13%
2018/07/10	1	13.70	0	0.00	13.65	1	779	0.13%
2018/07/06	1	13.75	0	0.00	13.70	1	799	0.13%
2018/07/05	0	0.00	1	13.80	13.90	-1	817	-0.12%
2018/07/04	2	13.73	0	0.00	13.75	2	863	0.23%
2018/06/26	1	14.25	0	0.00	14.30	1	891	0.11%
2018/06/20	1	14.35	0	0.00	14.35	1	914	0.11%
2018/06/12	5	14.35	1	14.35	14.30	4	939	0.43%
2018/06/07	1	14.30	0	0.00	14.30	1	931	0.11%
2018/06/06	1	14.30	0	0.00	14.40	1	941	0.11%
2018/05/24	1	14.35	0	0.00	14.35	1	944	0.11%
2018/05/21	0	0.00	1	14.50	14.45	-1	958	-0.10%
2018/05/15	1	14.25	0	14.25	14.30	1	987	0.10%
2018/05/14	0	0.00	1	14.20	14.25	-1	1,048	-0.10%
2018/05/11	0	0.00	1	14.05	14.20	-1	1,052	-0.09%
2018/05/10	1	13.90	1	13.90	14.00	0	1,031	0.00%
2018/05/09	2	14.10	0	0.00	14.00	2	995	0.20%
2018/05/08	1	14.25	0	0.00	14.15	1	946	0.11%
2018/05/04	1	14.35	0	0.00	14.35	1	909	0.11%
2018/05/02	2	14.40	0	0.00	14.45	2	910	0.22%
2018/04/25	2	14.40	1	14.45	14.50	1	926	0.11%
2018/04/24	3	14.40	0	0.00	14.55	3	930	0.32%
2018/04/18	2	14.40	0	0.00	14.50	2	923	0.22%
2018/04/16	0	0.00	1	14.70	14.60	-1	926	-0.11%
2018/04/12	4	14.53	0	0.00	14.60	4	958	0.42%
2018/04/10	2	14.33	0	0.00	14.35	2	928	0.22%
2018/04/09	5	14.59	0	0.00	14.60	5	873	0.57%
2018/04/02	0	14.90	0	0.00	14.85	0	819	0.00%
2018/03/31	2	14.90	0.1	14.95	14.90	1.9	809	0.23%
2018/03/30	0	0.00	1	14.95	14.95	-1	804	-0.12%
2018/03/26	2	14.90	0	0.00	14.95	2	827	0.24%
2018/03/23	0	0.00	5	14.95	15.00	-5	822	-0.61%
2018/03/22	2	15.00	0	0.00	15.05	2	812	0.25%
2018/03/16	0	0.00	0.3	15.15	15.15	-0.3	813	-0.04%
2018/03/15	1	15.15	0	0.00	15.15	1	817	0.12%
2018/03/08	0.1	15.10	0	0.00	15.10	0.1	827	0.01%
2018/03/02	0	15.10	0	0.00	15.10	0	832	0.00%
2018/03/01	1.1	15.15	0	0.00	15.20	1.1	822	0.13%
2018/02/27	0.2	15.25	0	0.00	15.30	0.2	824	0.02%
2018/02/22	1	15.15	0	0.00	15.15	1	816	0.12%
2018/02/12	2	14.90	0	0.00	15.00	2	821	0.24%
2018/01/30	3	15.60	0	0.00	15.65	3	714	0.42%
2018/01/26	0	15.60	0	0.00	15.70	0	715	0.00%
2018/01/24	0	0.00	1	15.60	15.60	-1	699	-0.14%
2018/01/18	0	15.70	2	15.75	15.70	-2	668	-0.29%
2018/01/17	0.1	15.75	0	0.00	15.75	0.1	663	0.02%
2018/01/03	0	0.00	1	15.35	15.45	-1	738	-0.14%
2018/01/02	1	15.40	0	0.00	15.45	1	748	0.13%