華票 (2820)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
1,084張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	20	15.45	15.45	-20	1,069	-1.87%
2024/04/29	10	15.20	0	0.00	15.25	10	983	1.02%
2024/04/19	2	14.95	0	0.00	14.95	2	971	0.21%
2024/04/18	4	15.00	0	0.00	15.00	4	948	0.42%
2024/03/26	2	15.05	0	0.00	15.05	2	888	0.22%
2024/03/25	12	15.00	0	0.00	15.00	12	880	1.36%
2024/03/11	0	0.00	8	14.90	14.95	-8	661	-1.21%
2024/03/08	0	0.00	15	14.90	14.90	-15	654	-2.29%
2024/03/01	0	0.00	20	14.70	14.80	-20	618	-3.23%
2024/02/29	5	14.75	0	0.00	14.60	5	599	0.83%
2024/02/27	10	14.75	0	0.00	14.75	10	535	1.87%
2024/02/26	0	0.00	0.6	14.75	14.75	-0.6	533	-0.11%
2024/02/20	0.2	14.85	0	0.00	14.80	0.2	531	0.04%
2024/01/30	3	14.70	0	0.00	14.70	3	538	0.56%
2024/01/17	10	14.65	0	0.00	14.60	10	554	1.80%
2024/01/16	1	14.80	0	0.00	14.80	1	539	0.19%
2023/10/31	0	14.30	0	0.00	14.25	0	650	0.00%
2023/10/18	0	0.00	0	14.90	14.50	0	724	0.00%
2023/10/03	0.2	14.45	0	0.00	14.45	0.2	721	0.03%
2023/09/19	2	14.55	0	0.00	14.55	2	785	0.25%
2023/09/05	0	0.00	2	14.70	14.70	-2	794	-0.25%
2023/08/31	10	14.65	0	0.00	14.65	10	801	1.25%
2023/08/30	0.1	14.70	0	0.00	14.70	0.1	798	0.01%
2023/08/25	0	14.55	0	0.00	14.55	0	810	0.00%
2023/08/17	0.1	14.50	0	0.00	14.50	0.1	795	0.01%
2023/08/16	0.2	14.63	0	0.00	14.55	0.2	779	0.03%
2023/08/14	0.1	14.75	0	0.00	14.70	0.1	771	0.01%
2023/08/08	2	14.60	0	0.00	14.65	2	800	0.25%
2023/07/31	0	0.00	2	14.90	14.75	-2	770	-0.26%
2023/07/27	1	14.75	0	0.00	14.75	1	752	0.13%
2023/07/25	1	14.65	0	0.00	14.60	1	753	0.13%
2023/07/21	1	14.75	0	0.00	14.70	1	732	0.14%
2023/07/17	15	14.75	0	0.00	14.75	15	701	2.14%
2023/07/11	2	14.75	0	0.00	14.75	2	655	0.31%
2023/07/07	1	14.85	0	0.00	14.85	1	636	0.16%
2023/07/06	1	14.95	0	0.00	14.95	1	629	0.16%
2023/06/20	21	15.40	0	0.00	15.40	21	523	4.01%
2023/05/24	0	0.00	3	15.55	15.55	-3	603	-0.50%
2023/05/19	3	15.50	0	0.00	15.45	3	596	0.50%
2023/05/18	0	0.00	2	15.55	15.45	-2	601	-0.33%
2023/05/17	0	0.00	6	15.42	15.45	-6	596	-1.01%
2023/05/12	0	0.00	2	15.15	15.15	-2	556	-0.36%
2023/05/02	0.1	15.00	2	15.10	15.10	-2	557	-0.35%
2023/04/17	0	0.00	1	15.15	15.05	-1	538	-0.19%
2023/04/14	0	0.00	2	15.20	15.20	-2	532	-0.38%
2023/04/07	0	0.00	2	14.90	14.90	-2	523	-0.38%
2023/03/28	0	0.00	2	14.95	14.95	-2	520	-0.38%
2023/03/23	0	0.00	3	14.95	14.95	-3	524	-0.57%
2023/03/22	0	0.00	1	14.95	14.95	-1	526	-0.19%
2023/03/20	1	14.70	0	0.00	14.70	1	523	0.19%
2023/03/15	2	14.70	0	0.00	14.70	2	501	0.40%
2023/03/09	1	15.25	0	0.00	15.20	1	467	0.21%
2023/03/08	1.1	15.30	0	0.00	15.40	1.1	465	0.23%
2023/03/07	0.2	15.27	0	0.00	15.45	0.2	459	0.03%
2023/03/06	0.1	15.30	0	0.00	15.25	0.1	445	0.02%
2023/03/03	0.2	15.28	0	0.00	15.25	0.2	442	0.05%
2023/03/01	0.2	15.38	0	0.00	15.35	0.2	443	0.05%
2023/02/24	0.2	15.40	0	0.00	15.55	0.2	440	0.05%
2023/02/23	0.1	15.40	0	0.00	15.45	0.1	438	0.02%
2023/02/20	1	15.50	0	0.00	15.55	1	446	0.22%
2023/02/10	11	15.45	0	0.00	15.45	11	463	2.37%
2023/02/09	0	0.00	2	15.50	15.50	-2	466	-0.43%
2023/02/02	1	15.20	0	0.00	15.20	1	446	0.22%
2023/01/10	10	14.85	0	0.00	14.80	10	572	1.75%
2022/12/22	2	14.50	0	0.00	14.55	2	668	0.30%
2022/12/01	0	0.00	1	14.95	15.05	-1	1,073	-0.09%
2022/11/29	0	0.00	0.3	14.70	14.80	-0.3	1,088	-0.03%
2022/11/24	0	0.00	3	14.85	14.90	-3	1,101	-0.27%
2022/11/15	2	14.48	0	0.00	14.65	2	1,166	0.17%
2022/11/07	0	0.00	2	14.55	14.65	-2	1,146	-0.17%
2022/10/13	1.1	14.31	0	0.00	14.30	1.1	1,075	0.10%
2022/10/12	2	14.40	2	14.60	14.55	0	1,066	0.00%
2022/10/04	0	0.00	2	14.75	14.65	-2	1,106	-0.18%
2022/10/03	0.3	14.65	0	0.00	14.50	0.3	1,114	0.03%
2022/09/29	3	14.47	0	0.00	14.45	3	1,112	0.27%
2022/09/28	6	14.57	0	0.00	14.50	6	1,112	0.54%
2022/09/27	0.1	14.90	0	0.00	14.75	0.1	1,100	0.01%
2022/09/26	0.1	15.15	0	0.00	15.05	0.1	1,098	0.01%
2022/09/22	1.8	15.31	0	0.00	15.40	1.8	1,109	0.16%
2022/09/21	17	15.55	0	0.00	15.50	17	1,104	1.54%
2022/09/20	1	15.55	0	0.00	15.55	1	1,096	0.09%
2022/09/19	1	15.75	0	0.00	15.60	1	1,085	0.09%
2022/09/16	7	15.84	0	0.00	15.55	7	1,067	0.66%
2022/09/15	2	16.15	0	0.00	16.15	2	879	0.23%
2022/09/13	1	16.45	0	0.00	16.40	1	862	0.12%
2022/09/12	0	0.00	2	16.60	16.60	-2	855	-0.23%
2022/09/07	2	16.15	0	0.00	16.30	2	837	0.24%
2022/09/05	0	0.00	2	16.50	16.55	-2	822	-0.24%
2022/09/01	1	16.10	0	0.00	16.15	1	824	0.12%
2022/08/30	1	16.25	0	0.00	16.35	1	818	0.12%
2022/08/29	0.1	16.40	0	0.00	16.40	0.1	808	0.01%
2022/08/22	0	0.00	3	16.53	16.55	-3	768	-0.39%
2022/08/19	1	16.15	0	0.00	16.15	1	744	0.13%
2022/08/17	2	16.28	5	16.30	16.25	-3	750	-0.40%
2022/08/16	0	0.00	0.3	16.35	16.35	-0.3	754	-0.04%
2022/08/15	0	0.00	2	16.20	16.20	-2	744	-0.27%
2022/08/03	0.3	15.75	0	0.00	15.80	0.3	793	0.04%
2022/07/29	1	15.90	0	0.00	16.05	1	891	0.11%
2022/07/28	0.1	15.85	0	0.00	15.85	0.1	896	0.01%
2022/07/27	0	0.00	1.1	15.70	15.65	-1.1	901	-0.12%
2022/07/26	0	0.00	1.7	15.72	15.75	-1.7	898	-0.19%
2022/07/21	0.1	15.50	0.2	15.50	15.55	-0.1	911	-0.02%
2022/07/20	1	15.60	0	0.00	15.50	1	919	0.11%
2022/07/19	0	0.00	2	15.65	15.65	-2	928	-0.22%
2022/07/15	2.2	15.50	0	0.00	15.60	2.2	949	0.23%
2022/07/13	1	15.80	0	0.00	15.75	1	948	0.11%
2022/07/12	1	15.80	0	0.00	15.75	1	941	0.11%
2022/07/05	1	16.20	0	0.00	16.25	1	940	0.11%
2022/06/16	0.1	16.90	0	0.00	16.75	0.1	969	0.01%
2022/06/13	2	16.70	0	0.00	16.70	2	1,017	0.20%
2022/06/06	2	16.75	0	0.00	16.80	2	1,025	0.20%
2022/06/01	2	16.85	0	0.00	16.90	2	1,070	0.19%
2022/05/10	2	16.40	2	16.75	16.85	0	1,185	0.00%
2022/05/09	1	16.80	0	0.00	16.80	1	1,168	0.09%
2022/05/04	0	0.00	0.3	17.70	17.70	-0.3	1,131	-0.03%
2022/05/03	0	0.00	0.1	17.70	17.70	-0.1	1,143	-0.01%
2022/04/29	0	0.00	2	17.75	17.70	-2	1,153	-0.17%
2022/04/28	0.5	17.55	0	0.00	17.60	0.5	1,158	0.04%
2022/04/26	0	0.00	3	17.75	17.75	-3	1,140	-0.26%
2022/04/25	0	0.00	5	17.71	17.65	-5	1,133	-0.44%
2022/04/21	0	0.00	1	17.60	17.50	-1	1,111	-0.09%
2022/04/14	0	0.00	1	17.50	17.45	-1	1,142	-0.09%
2022/04/13	2	17.30	0	0.00	17.35	2	1,131	0.18%
2022/04/08	2	17.45	0	0.00	17.60	2	1,101	0.18%
2022/04/07	0	0.00	2	17.80	17.80	-2	1,050	-0.19%
2022/03/29	1	17.60	0	0.00	17.55	1	1,002	0.10%
2022/03/25	0	0.00	1	17.70	17.65	-1	1,014	-0.10%
2022/03/24	1	17.70	0	0.00	17.70	1	1,047	0.10%
2022/03/15	1	17.20	2	17.30	17.30	-1	1,096	-0.09%
2022/03/08	0	0.00	13	16.95	17.00	-13	1,101	-1.18%
2022/02/21	2	17.15	0	0.00	17.15	2	1,074	0.19%
2022/02/16	4	17.30	0	0.00	17.30	4	1,143	0.35%
2022/02/15	2	17.25	0	0.00	17.20	2	1,160	0.17%
2022/02/14	1	17.20	0	0.00	17.20	1	1,172	0.09%
2022/02/11	1	17.30	0	0.00	17.35	1	1,161	0.09%
2022/01/20	0	0.00	1	17.70	17.70	-1	1,091	-0.09%
2022/01/18	0	0.00	1	17.70	17.75	-1	1,098	-0.09%
2022/01/11	0	0.00	1	17.50	17.50	-1	1,158	-0.09%
2022/01/04	0	0.00	0.2	17.15	17.20	-0.2	1,137	-0.02%
2021/12/29	0	0.00	6	17.30	17.35	-6	1,137	-0.53%
2021/12/27	2	16.95	0	0.00	17.00	2	1,131	0.18%
2021/12/23	2	16.90	1	17.00	16.95	1	1,159	0.09%
2021/12/21	0	0.00	1	17.00	17.00	-1	1,157	-0.09%
2021/12/20	1	16.80	0	0.00	16.85	1	1,152	0.09%
2021/12/17	2	16.95	0	0.00	16.90	2	1,116	0.18%
2021/12/16	3	16.90	0	0.00	16.85	3	1,079	0.28%
2021/12/14	4	17.11	0	0.00	17.05	4	1,060	0.38%
2021/12/13	3	17.25	1	17.30	17.20	2	1,046	0.19%
2021/12/08	1	17.40	0	0.00	17.40	1	1,040	0.10%
2021/12/07	0	0.00	5	17.30	17.40	-5	1,030	-0.49%
2021/11/30	3	17.10	0	0.00	17.10	3	1,031	0.29%
2021/11/29	2	17.18	0	0.00	17.15	2	1,018	0.20%
2021/11/26	4	17.21	0	0.00	17.25	4	1,011	0.40%
2021/11/25	1	17.30	0	0.00	17.40	1	1,015	0.10%
2021/11/24	3	17.32	0	0.00	17.30	3	1,023	0.29%
2021/11/23	5	17.33	0	0.00	17.40	5	1,027	0.49%
2021/11/22	3	17.55	0	0.00	17.50	3	1,027	0.29%
2021/11/19	0	0.00	5	17.79	17.80	-5	1,022	-0.49%
2021/11/18	0	0.00	2	17.95	17.80	-2	1,019	-0.20%
2021/11/17	0	0.00	2	17.55	17.60	-2	999	-0.20%
2021/11/15	0	0.00	2	17.35	17.25	-2	940	-0.21%
2021/11/09	0	0.00	2	16.95	16.95	-2	922	-0.22%
2021/11/08	0	0.00	1	16.95	16.85	-1	924	-0.11%
2021/11/02	1	16.65	0	0.00	16.75	1	920	0.11%
2021/10/28	1	16.60	0	0.00	16.65	1	1,034	0.10%
2021/10/22	2.2	16.55	0	0.00	16.65	2.2	1,205	0.18%
2021/10/21	0	0.00	11	16.77	17.45	-11	1,210	-0.91%
2021/10/15	1	16.25	0	0.00	16.30	1	1,239	0.08%
2021/10/14	0	0.00	1	16.25	16.25	-1	1,262	-0.08%
2021/09/28	1	16.30	1	16.45	16.30	0	1,372	0.00%
2021/09/22	1	16.00	0	0.00	16.05	1	1,405	0.07%
2021/09/14	2	16.10	0	0.00	16.15	2	1,413	0.14%
2021/09/13	6	16.13	1	16.10	16.10	5	1,425	0.35%
2021/09/10	2	16.10	0	0.00	16.15	2	1,460	0.14%
2021/09/09	0	16.10	0	0.00	16.10	0	1,498	0.00%
2021/09/02	0	16.20	0	0.00	16.20	0	1,551	0.00%
2021/08/30	5	16.20	0	0.00	16.30	5	1,583	0.32%
2021/08/26	2	16.05	0	0.00	16.05	2	1,591	0.13%
2021/08/24	2	16.00	0	0.00	16.00	2	1,620	0.12%
2021/08/23	4	16.08	0	0.00	16.05	4	1,637	0.24%
2021/08/18	1	16.15	0	0.00	16.25	1	1,640	0.06%
2021/08/16	2.1	16.15	0	0.00	16.10	2.1	1,645	0.13%
2021/08/13	1	16.45	0	0.00	16.35	1	1,638	0.06%
2021/08/12	1	16.55	0	0.00	16.60	1	1,637	0.06%
2021/08/09	0	0.00	2	16.60	16.55	-2	1,735	-0.12%
2021/08/03	2.5	16.25	1	16.30	16.30	1.5	1,927	0.08%
2021/07/28	0	0.00	2	17.00	17.00	-2	1,836	-0.11%
2021/07/27	0	0.00	2	17.05	17.05	-2	1,870	-0.11%
2021/07/22	0	0.00	2	16.90	16.95	-2	1,924	-0.10%
2021/07/21	0	0.00	6	16.78	16.80	-6	1,907	-0.31%
2021/07/15	0	0.00	2	16.70	16.70	-2	1,949	-0.10%
2021/07/13	0	0.00	1	16.75	16.75	-1	2,000	-0.05%
2021/07/12	0	0.00	2	16.70	16.70	-2	1,995	-0.10%
2021/07/08	0	0.00	4	16.68	16.75	-4	1,992	-0.20%
2021/07/07	0	0.00	1	16.45	16.50	-1	1,972	-0.05%
2021/07/05	2	16.25	0	0.00	16.35	2	2,000	0.10%
2021/06/15	2	16.00	0	0.00	16.05	2	2,054	0.10%
2021/06/07	2	16.00	0	0.00	16.00	2	2,049	0.10%
2021/06/02	0	0.00	1	16.10	16.10	-1	2,046	-0.05%
2021/06/01	2	15.95	0	0.00	15.95	2	2,019	0.10%
2021/05/31	1	15.90	0	0.00	15.90	1	2,021	0.05%
2021/05/28	1	15.90	0	0.00	16.00	1	1,998	0.05%
2021/05/24	0	0.00	1	15.80	15.80	-1	2,053	-0.05%
2021/05/20	0	0.00	2	15.70	15.75	-2	2,087	-0.10%
2021/05/14	0	0.00	20	15.90	15.85	-20	1,995	-1.00%
2021/05/13	1	15.70	0	0.00	15.75	1	1,964	0.05%
2021/05/12	1	15.60	2	15.80	15.80	-1	1,919	-0.05%
2021/05/06	3	16.25	0	0.00	16.30	3	1,665	0.18%
2021/05/05	0	0.00	1	16.20	16.25	-1	1,646	-0.06%
2021/05/04	0	0.00	13	16.28	16.15	-13	1,626	-0.80%
2021/04/29	2	16.65	0	0.00	16.55	2	1,507	0.13%
2021/04/28	0	0.00	7	16.70	16.70	-7	1,481	-0.47%
2021/04/27	5	16.40	5	16.45	16.50	0	1,448	0.00%
2021/04/26	5	16.25	0	0.00	16.35	5	1,426	0.35%
2021/04/23	0	0.00	1	16.10	16.15	-1	1,397	-0.07%
2021/04/22	0	0.00	1	16.20	16.20	-1	1,379	-0.07%
2021/04/20	0	0.00	2	16.15	16.15	-2	1,327	-0.15%
2021/04/19	0	0.00	2	16.05	16.05	-2	1,300	-0.15%
2021/04/16	2	15.85	0	0.00	15.90	2	1,272	0.16%
2021/04/15	0	0.00	2	15.85	15.85	-2	1,256	-0.16%
2021/04/14	4	15.70	0	0.00	15.75	4	1,240	0.32%
2021/04/06	1	15.60	0	0.00	15.60	1	1,133	0.09%
2021/03/30	1	15.55	0	0.00	15.60	1	1,076	0.09%
2021/03/29	2	15.63	0	0.00	15.55	2	1,058	0.19%
2021/03/23	2	15.45	0	0.00	15.45	2	1,002	0.20%
2021/03/19	0	0.00	5	15.65	15.60	-5	968	-0.52%
2021/03/18	0	0.00	1	15.65	15.65	-1	965	-0.10%
2021/03/11	0	0.00	2	15.55	15.55	-2	962	-0.21%
2021/03/09	0	0.00	10	15.45	15.50	-10	933	-1.07%
2021/03/08	0	0.00	5	15.35	15.35	-5	908	-0.55%
2021/03/05	0	0.00	2	15.25	15.30	-2	899	-0.22%
2021/03/04	1	15.20	11	15.29	15.30	-10	905	-1.10%
2021/03/03	0	0.00	2	15.25	15.20	-2	889	-0.22%
2021/02/26	5	15.05	0	0.00	15.05	5	848	0.59%
2021/02/23	8	14.90	0	0.00	14.90	8	778	1.03%
2021/01/28	1	14.70	0	0.00	14.70	1	702	0.14%
2021/01/07	20	14.90	0	0.00	14.90	20	705	2.84%
2020/12/30	0	0.00	1	15.00	14.95	-1	681	-0.15%
2020/12/28	1	14.80	0	0.00	14.80	1	658	0.15%
2020/12/24	0.5	14.75	0	0.00	14.80	0.5	649	0.08%
2020/12/18	1	14.70	0	0.00	14.80	1	672	0.15%
2020/12/16	5	14.75	0	0.00	14.80	5	661	0.76%
2020/11/24	0	0.00	1	15.00	15.00	-1	626	-0.16%
2020/10/23	2	14.55	0	0.00	14.55	2	723	0.28%
2020/09/17	2	14.65	0	0.00	14.70	2	901	0.22%
2020/08/05	0	0.00	2	14.65	14.70	-2	1,085	-0.18%
2020/07/30	0	0.00	1	14.65	14.65	-1	1,080	-0.09%
2020/07/10	1	14.75	0	0.00	14.80	1	1,051	0.10%
2020/07/08	0	0.00	16	15.10	15.00	-16	1,037	-1.54%
2020/07/06	4	15.10	0	0.00	15.10	4	1,024	0.39%
2020/07/02	0	0.00	5	15.45	15.50	-5	968	-0.52%
2020/05/22	0	0.00	2	14.65	14.65	-2	1,251	-0.16%
2020/05/21	5	14.70	0	0.00	14.70	5	1,253	0.40%
2020/05/13	10	14.65	0	0.00	14.60	10	1,242	0.80%
2020/04/28	0	0.00	9	14.55	14.60	-9	1,239	-0.73%
2020/04/27	2	14.40	0	0.00	14.45	2	1,282	0.16%
2020/04/22	0	0.00	11	14.30	14.30	-11	1,312	-0.84%
2020/04/13	5	14.15	0	0.00	14.15	5	1,244	0.40%
2020/04/10	0	0.00	8	14.24	14.25	-8	1,234	-0.65%
2020/03/30	0	0.00	1	14.00	13.95	-1	1,208	-0.08%
2020/03/26	0	0.00	2	14.10	14.00	-2	1,191	-0.17%
2020/03/25	8	13.98	0	0.00	13.95	8	1,173	0.68%
2020/03/24	12	13.89	0	0.00	13.90	12	1,184	1.01%
2020/03/20	1	13.70	0	0.00	13.60	1	1,201	0.08%
2020/03/19	11	13.34	0	0.00	13.25	11	1,199	0.92%
2020/03/17	1	14.00	2	13.95	13.95	-1	1,078	-0.09%
2020/03/16	12	14.00	0	0.00	14.05	12	1,020	1.18%
2020/03/13	2	14.13	0	0.00	14.35	2	985	0.20%
2020/03/12	2	14.75	0	0.00	14.75	2	921	0.22%
2020/03/10	3	14.88	0	0.00	15.00	3	869	0.35%
2020/03/02	3	15.18	0	0.00	15.20	3	818	0.37%
2020/02/27	1	15.30	0	0.00	15.25	1	791	0.13%
2020/02/20	10	15.40	0	0.00	15.50	10	756	1.32%
2020/02/13	0	0.00	4	15.25	15.25	-4	736	-0.54%
2020/02/03	0	0.00	1	15.20	15.20	-1	700	-0.14%
2020/01/20	0	0.00	2	15.35	15.30	-2	624	-0.32%
2020/01/15	0	0.00	1	15.05	15.05	-1	591	-0.17%
2020/01/03	3	15.05	0	0.00	15.05	3	610	0.49%
2019/12/31	0	0.00	2	15.05	15.00	-2	609	-0.33%
2019/12/23	6	14.95	0	0.00	15.05	6	640	0.94%
2019/10/25	10	14.95	0	0.00	15.00	10	1,446	0.69%
2019/10/15	0	0.00	1	15.05	15.05	-1	1,482	-0.07%
2019/09/27	0	0.00	1	14.85	14.85	-1	1,465	-0.07%
2019/08/12	1	14.85	0	0.00	14.85	1	1,013	0.10%
2019/08/01	0	0.00	5	14.75	14.75	-5	970	-0.52%
2019/07/30	0	0.00	16	14.70	14.75	-16	725	-2.21%
2019/07/19	0	0.00	2	14.65	14.65	-2	655	-0.31%
2019/07/09	26	14.45	0	0.00	14.45	26	606	4.29%
2019/07/05	0	0.00	5	14.45	14.45	-5	611	-0.82%
2019/07/04	2	14.45	0	0.00	14.45	2	615	0.32%
2019/07/03	2	14.40	0	0.00	14.40	2	608	0.33%
2019/07/01	0	0.00	18	15.00	14.95	-18	534	-3.37%
2019/06/26	0	0.00	1	15.00	15.00	-1	513	-0.19%
2019/05/20	0	0.00	1	14.70	14.80	-1	528	-0.19%
2019/05/07	0	0.00	10	14.85	14.90	-10	536	-1.86%
2019/05/06	0	0.00	4.2	14.70	14.80	-4.2	536	-0.79%
2019/04/18	1	14.65	0	0.00	14.70	1	508	0.20%
2019/04/09	0	0.00	0.6	14.60	14.65	-0.6	522	-0.12%
2019/03/22	0	0.00	1	14.55	14.55	-1	519	-0.19%
2019/03/18	0	0.00	1	14.55	14.55	-1	508	-0.20%
2019/03/14	0	0.00	1	14.50	14.45	-1	487	-0.21%
2019/03/13	1	14.40	0	0.00	14.40	1	482	0.21%
2019/01/18	0	13.75	0	0.00	13.80	0	501	0.00%
2019/01/17	0	0.00	5	13.80	13.75	-5	518	-0.96%
2018/12/22	0	0.00	4	13.45	13.50	-4	747	-0.54%
2018/12/21	0	0.00	4	13.45	13.40	-4	752	-0.53%
2018/12/13	0	0.00	4	13.45	13.45	-4	748	-0.53%
2018/12/06	1	13.20	0	0.00	13.20	1	730	0.14%
2018/12/05	0	0.00	9	13.30	13.30	-9	721	-1.25%
2018/11/30	4	12.95	0	0.00	12.80	4	709	0.56%
2018/11/26	0	0.00	4	13.55	13.50	-4	669	-0.60%
2018/11/20	0	0.00	2	13.55	13.55	-2	685	-0.29%
2018/11/19	0	0.00	2	13.50	13.55	-2	688	-0.29%
2018/11/16	0	0.00	4	13.45	13.50	-4	700	-0.57%
2018/11/09	0	0.00	2	13.45	13.55	-2	732	-0.27%
2018/11/08	0	0.00	4	13.55	13.55	-4	742	-0.54%
2018/11/07	0	13.40	0	0.00	13.50	0	746	0.00%
2018/11/06	0	0.00	2	13.40	13.50	-2	761	-0.26%
2018/10/24	1	13.20	0	0.00	13.15	1	720	0.14%
2018/10/19	1	13.15	0	0.00	13.35	1	686	0.15%
2018/10/17	5	13.50	0	0.00	13.50	5	547	0.91%
2018/09/28	0	0.00	1	14.05	14.00	-1	486	-0.21%
2018/09/13	1	14.00	0	0.00	14.00	1	571	0.18%
2018/09/10	1	13.85	0	0.00	13.90	1	580	0.17%
2018/08/23	0	0.00	38	13.94	14.00	-38	617	-6.15%
2018/07/31	1	13.70	0	0.00	13.70	1	722	0.14%
2018/07/30	5	13.65	0	0.00	13.65	5	725	0.69%
2018/07/24	3	13.55	0	0.00	13.60	3	752	0.40%
2018/07/12	10	13.55	0	0.00	13.55	10	776	1.29%
2018/07/04	3	13.75	0	0.00	13.75	3	863	0.35%
2018/06/20	28	14.24	0	0.00	14.35	28	914	3.06%
2018/06/19	2	14.20	0	0.00	14.25	2	929	0.22%
2018/06/06	0	0.00	2	14.35	14.40	-2	941	-0.21%
2018/06/05	1	14.35	0	0.00	14.35	1	938	0.11%
2018/06/04	1	14.30	0	0.00	14.35	1	936	0.11%
2018/05/30	8	14.25	4	14.25	14.20	4	946	0.42%
2018/05/29	1	14.35	0	0.00	14.35	1	946	0.11%
2018/05/17	0	0.00	1	14.45	14.40	-1	973	-0.10%
2018/05/11	0	0.00	2	14.10	14.20	-2	1,052	-0.19%
2018/05/09	1	14.00	0	0.00	14.00	1	995	0.10%
2018/05/08	2	14.23	0	0.00	14.15	2	946	0.21%
2018/05/03	1	14.40	0	0.00	14.35	1	906	0.11%
2018/04/26	4	14.35	0	0.00	14.35	4	924	0.43%
2018/04/25	0	0.00	4	14.50	14.50	-4	926	-0.43%
2018/04/20	0	0.00	2	14.60	14.60	-2	927	-0.22%
2018/04/19	2	14.45	0	0.00	14.55	2	922	0.22%
2018/04/12	0	0.00	1	14.45	14.60	-1	958	-0.10%
2018/04/11	1	14.25	3	14.30	14.35	-2	947	-0.21%
2018/04/03	0	0.00	2	14.75	14.75	-2	853	-0.23%
2018/04/02	3	14.85	0	0.00	14.85	3	819	0.37%
2018/03/30	0	0.00	1	15.00	14.95	-1	804	-0.12%
2018/03/28	0	0.00	1	15.00	15.10	-1	818	-0.12%
2018/03/16	6	15.10	0	0.00	15.15	6	813	0.74%
2018/03/12	2	15.05	0	0.00	15.15	2	827	0.24%
2018/03/08	2	15.08	0	0.00	15.10	2	827	0.24%
2018/03/02	2	15.05	0	0.00	15.10	2	832	0.24%
2018/02/26	5	15.10	0	0.00	15.20	5	821	0.61%
2018/02/12	3	14.93	0	0.00	15.00	3	821	0.37%
2018/02/08	0	0.00	10	15.10	15.10	-10	802	-1.25%
2018/02/07	1	15.15	0	0.00	15.20	1	796	0.13%
2018/02/06	6	15.02	0	0.00	15.00	6	781	0.77%
2018/01/26	2	15.60	0	0.00	15.70	2	715	0.28%
2018/01/25	4	15.55	3	15.80	15.80	1	708	0.14%
2018/01/17	0	0.00	6	15.80	15.75	-6	663	-0.90%
2018/01/12	0	0.00	2	15.90	15.90	-2	714	-0.28%
2018/01/11	1	15.85	4	15.85	15.85	-3	713	-0.42%
2018/01/04	0	0.00	2	15.50	15.50	-2	747	-0.27%
2018/01/03	1	15.40	0	0.00	15.45	1	738	0.14%
2018/01/02	0	0.00	2	15.40	15.45	-2	748	-0.27%