華票 (2820)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	15.05	0	0.00	15.10	2	953	0.21%
2024/04/16	1	14.90	0	0.00	14.90	1	938	0.11%
2024/04/12	0	0.00	0	15.08	15.05	0	902	0.00%
2024/04/10	0	15.25	2	15.20	15.25	-2	883	-0.23%
2024/04/09	0	15.17	0	0.00	15.20	0	882	0.00%
2024/03/28	0	0.00	4	15.11	15.10	-4	896	-0.45%
2024/03/27	0	0.00	2	15.10	15.05	-2	893	-0.22%
2024/03/25	0	15.10	0	0.00	15.00	0	880	0.00%
2024/03/20	1	14.85	0.6	14.95	14.95	0.4	853	0.05%
2024/03/18	0	0.00	3	15.25	15.30	-3	783	-0.38%
2024/03/14	0	0.00	7	15.34	15.40	-7	757	-0.92%
2024/03/08	1	14.90	0.5	14.95	14.90	0.5	654	0.07%
2024/03/05	3	14.90	0	0.00	14.95	3	634	0.47%
2024/03/04	0.5	14.85	0	0.00	14.80	0.5	622	0.09%
2024/03/01	1	14.75	0	0.00	14.80	1	618	0.16%
2024/02/29	2	14.78	0	0.00	14.60	2	599	0.33%
2024/02/27	0.5	14.80	0	0.00	14.75	0.5	535	0.09%
2024/02/19	5	14.83	0	0.00	14.85	5	526	0.95%
2024/01/22	0.1	14.85	0	0.00	14.70	0.1	547	0.02%
2024/01/18	1	14.75	0	0.00	14.65	1	557	0.18%
2024/01/17	1	14.60	0	0.00	14.60	1	554	0.18%
2024/01/16	2	14.80	0	0.00	14.80	2	539	0.37%
2024/01/05	2	15.10	0	0.00	15.05	2	624	0.32%
2024/01/02	1	15.10	0	0.00	15.10	1	631	0.16%
2023/12/29	2	15.05	0	0.00	15.10	2	632	0.32%
2023/12/26	2	14.95	0	0.00	15.00	2	603	0.33%
2023/12/14	0	0.00	40	14.99	15.00	-40	607	-6.59%
2023/12/04	0	0.00	5	14.70	14.75	-5	593	-0.84%
2023/11/10	5	14.35	0	0.00	14.30	5	611	0.82%
2023/10/30	1.9	14.30	1	14.25	14.30	0.9	671	0.14%
2023/10/27	1	14.30	0	0.00	14.25	1	677	0.15%
2023/10/26	5	14.20	0	0.00	14.25	5	687	0.73%
2023/10/24	2	14.30	0	0.00	14.30	2	695	0.29%
2023/10/23	10	14.30	0	0.00	14.30	10	704	1.42%
2023/10/20	5	14.30	0	0.00	14.35	5	720	0.69%
2023/10/11	1	14.50	0	0.00	14.55	1	690	0.14%
2023/10/03	1	14.40	0	0.00	14.45	1	721	0.14%
2023/09/25	0	0.00	0.1	14.55	14.45	-0.1	777	-0.01%
2023/09/21	2	14.45	0	0.00	14.45	2	786	0.25%
2023/09/19	1	14.55	0	0.00	14.55	1	785	0.13%
2023/08/23	0	0.00	0.1	14.55	14.60	-0.1	809	-0.01%
2023/08/02	0	0.00	2	14.83	14.80	-2	793	-0.25%
2023/08/01	0	0.00	1	14.80	14.85	-1	774	-0.13%
2023/07/27	1	14.80	0	0.00	14.75	1	752	0.13%
2023/07/26	1	14.65	0	0.00	14.65	1	756	0.13%
2023/07/25	3	14.60	0	0.00	14.60	3	753	0.40%
2023/07/18	0	0.00	1	14.80	14.75	-1	714	-0.14%
2023/07/14	3	14.62	0	0.00	14.65	3	690	0.43%
2023/07/13	2	14.70	0	0.00	14.60	2	681	0.29%
2023/07/10	3	14.73	0.7	14.75	14.75	2.3	647	0.36%
2023/07/06	2	14.90	0.2	15.05	14.95	1.8	629	0.29%
2023/07/05	0.1	15.10	0	0.00	15.05	0.1	612	0.01%
2023/06/28	30	15.35	0	0.00	15.35	30	546	5.49%
2023/06/27	5	15.35	0	0.00	15.35	5	538	0.93%
2023/06/16	1	15.45	0	0.00	15.40	1	526	0.19%
2023/06/15	2	15.45	0	0.00	15.45	2	525	0.38%
2023/06/08	1	15.45	0	0.00	15.45	1	568	0.18%
2023/06/06	0	0.00	20	15.45	15.45	-20	578	-3.46%
2023/05/24	1	15.50	0	0.00	15.55	1	603	0.17%
2023/05/19	0	0.00	1	15.50	15.45	-1	596	-0.17%
2023/05/16	1	15.30	0	0.00	15.25	1	579	0.17%
2023/05/03	1.6	15.15	0	0.00	15.00	1.6	550	0.28%
2023/03/14	1	14.90	50	14.90	14.85	-49	489	-10.01%
2023/03/07	0	0.00	0	15.30	15.45	0	459	0.00%
2023/02/22	0.1	15.45	0	0.00	15.35	0.1	439	0.02%
2023/02/17	20	15.55	0	0.00	15.55	20	463	4.32%
2023/02/08	0	0.00	2	15.45	15.45	-2	464	-0.43%
2023/02/06	15	15.30	0	0.00	15.40	15	457	3.28%
2023/02/02	0.1	15.20	0	0.00	15.20	0.1	446	0.02%
2023/02/01	0	0.00	1	15.10	15.15	-1	440	-0.23%
2023/01/06	0	0.00	0.5	14.66	14.60	-0.5	576	-0.08%
2022/12/30	0	0.00	1	14.55	14.50	-1	618	-0.16%
2022/12/28	0	0.00	20	14.50	14.50	-20	625	-3.20%
2022/12/26	0.1	14.65	0	0.00	14.60	0.1	631	0.02%
2022/12/13	0	0.00	2	14.55	14.55	-2	775	-0.26%
2022/12/12	15	14.50	0	0.00	14.60	15	805	1.86%
2022/12/07	2	14.75	0	0.00	14.75	2	1,037	0.19%
2022/12/06	0	0.00	1	15.00	14.80	-1	1,048	-0.10%
2022/12/01	0.1	15.05	0	0.00	15.05	0.1	1,073	0.01%
2022/11/29	0	0.00	1	14.80	14.80	-1	1,088	-0.09%
2022/11/18	2	14.40	0	0.00	14.55	2	1,130	0.18%
2022/11/16	1	14.50	0	0.00	14.50	1	1,146	0.09%
2022/11/07	20	14.45	0	0.00	14.65	20	1,146	1.74%
2022/10/25	1	14.00	0	0.00	13.90	1	1,171	0.09%
2022/10/20	1	14.10	0	0.00	13.95	1	1,170	0.09%
2022/10/17	0	0.00	10	14.20	14.25	-10	1,071	-0.93%
2022/10/14	0.2	14.55	0	0.00	14.45	0.2	1,070	0.02%
2022/10/11	2	14.40	0	0.00	14.50	2	1,076	0.19%
2022/10/05	0	0.00	3	14.70	14.75	-3	1,094	-0.27%
2022/10/04	0	0.00	0.4	14.65	14.65	-0.4	1,106	-0.04%
2022/09/28	0.1	14.55	0	0.00	14.50	0.1	1,112	0.01%
2022/09/19	1	15.75	0	0.00	15.60	1	1,085	0.09%
2022/09/16	0.2	16.20	0	0.00	15.55	0.2	1,067	0.02%
2022/09/14	1	16.15	0	0.00	16.20	1	872	0.11%
2022/09/05	0	0.00	0.1	16.40	16.55	-0.1	822	-0.01%
2022/08/31	0.1	16.35	0	0.00	16.25	0.1	814	0.01%
2022/08/29	0.1	16.35	3	16.40	16.40	-2.9	808	-0.36%
2022/08/26	0	0.00	1	16.50	16.50	-1	796	-0.13%
2022/08/25	0	0.00	0.4	16.45	16.40	-0.4	787	-0.05%
2022/08/24	0	0.00	0	16.55	16.30	0	780	0.00%
2022/08/11	1	15.95	60	15.97	16.00	-59	746	-7.90%
2022/07/29	60	15.90	0	0.00	16.05	60	891	6.73%
2022/07/28	0.1	15.85	0	0.00	15.85	0.1	896	0.01%
2022/07/20	1	15.50	0	0.00	15.50	1	919	0.11%
2022/07/19	0.1	15.65	0	0.00	15.65	0.1	928	0.01%
2022/07/13	0.2	15.70	0	0.00	15.75	0.2	948	0.02%
2022/07/12	1	15.75	0	0.00	15.75	1	941	0.11%
2022/07/05	0.2	16.25	2	16.20	16.25	-1.8	940	-0.20%
2022/06/28	1	16.90	0	0.00	16.95	1	985	0.10%
2022/05/31	1	16.80	0	0.00	16.80	1	1,071	0.09%
2022/04/27	0	0.00	20	17.60	17.60	-20	1,149	-1.74%
2022/04/22	0.1	17.60	0	0.00	17.70	0.1	1,122	0.01%
2022/04/21	0	0.00	1	17.65	17.50	-1	1,111	-0.09%
2022/04/14	0	0.00	1	17.40	17.45	-1	1,142	-0.09%
2022/04/11	0	17.45	0	0.00	17.35	0	1,124	0.00%
2022/04/08	1	17.50	0	0.00	17.60	1	1,101	0.09%
2022/03/25	0	0.00	1	17.60	17.65	-1	1,014	-0.10%
2022/03/24	0.2	17.70	40	17.65	17.70	-39.8	1,047	-3.80%
2022/03/22	1	17.65	0	0.00	17.55	1	1,102	0.09%
2022/03/18	0	0.00	2	17.50	17.30	-2	1,127	-0.18%
2022/03/17	0	0.00	17	17.46	17.45	-17	1,124	-1.51%
2022/03/14	0	0.00	1	17.15	17.20	-1	1,103	-0.09%
2022/03/11	5	17.10	0	0.00	17.10	5	1,111	0.45%
2022/03/09	1	17.05	0	0.00	17.00	1	1,097	0.09%
2022/03/07	0	0.00	7	17.00	17.05	-7	1,097	-0.64%
2022/03/02	2	17.15	0	0.00	17.10	2	1,105	0.18%
2022/02/24	3	16.97	0	0.00	17.00	3	1,092	0.27%
2022/02/21	0	17.30	0	0.00	17.15	0	1,074	0.00%
2022/02/14	0	0.00	50	17.21	17.20	-50	1,172	-4.26%
2022/01/21	0	0.00	5.5	17.60	17.50	-5.5	1,105	-0.50%
2022/01/19	0	0.00	5	17.70	17.70	-5	1,096	-0.46%
2022/01/18	0	0.00	0.5	17.70	17.75	-0.5	1,098	-0.04%
2022/01/17	0.2	17.75	2.5	17.64	17.70	-2.3	1,095	-0.21%
2022/01/07	0.7	17.35	0	0.00	17.25	0.7	1,138	0.07%
2022/01/06	0.3	17.25	0	0.00	17.20	0.3	1,131	0.02%
2022/01/04	0	0.00	5	17.15	17.20	-5	1,137	-0.44%
2021/12/29	50	17.20	0	0.00	17.35	50	1,137	4.40%
2021/12/17	13	16.91	0	0.00	16.90	13	1,116	1.16%
2021/11/26	0	0.00	1.1	17.22	17.25	-1.1	1,011	-0.11%
2021/11/19	0	0.00	3	17.90	17.80	-3	1,022	-0.29%
2021/10/29	0	0.00	1	16.50	16.65	-1	963	-0.10%
2021/10/21	1.9	16.31	0	0.00	17.45	1.9	1,210	0.16%
2021/09/27	0	0.00	1	16.10	16.15	-1	1,364	-0.07%
2021/09/13	0	0.00	2	16.15	16.10	-2	1,425	-0.14%
2021/09/03	2	16.20	0	0.00	16.30	2	1,543	0.13%
2021/08/31	10	16.20	0	0.00	16.20	10	1,565	0.64%
2021/08/09	0	0.00	1.9	16.51	16.55	-1.9	1,735	-0.11%
2021/08/02	5	16.95	0	0.00	17.00	5	1,912	0.26%
2021/07/28	2	16.90	0	0.00	17.00	2	1,836	0.11%
2021/07/23	10.3	17.00	0.1	17.00	17.00	10.2	1,895	0.54%
2021/07/20	3	16.70	0	0.00	16.65	3	1,910	0.16%
2021/07/14	0	0.00	0.1	16.70	16.70	-0.1	1,968	0.00%
2021/07/13	0	0.00	0.1	16.70	16.75	-0.1	2,000	0.00%
2021/07/12	0	0.00	0.1	16.75	16.70	-0.1	1,995	0.00%
2021/07/09	0	0.00	0.1	16.75	16.65	-0.1	1,999	0.00%
2021/07/08	1	16.55	0.1	16.45	16.75	0.9	1,992	0.05%
2021/07/07	2	16.50	0.1	16.45	16.50	1.9	1,972	0.10%
2021/07/01	0	0.00	1	16.20	16.20	-1	2,039	-0.05%
2021/06/23	1.7	16.20	0	0.00	16.20	1.7	2,094	0.08%
2021/06/01	0	0.00	5	16.00	15.95	-5	2,019	-0.25%
2021/05/20	5	15.80	0	0.00	15.75	5	2,087	0.24%
2021/05/18	0	0.00	10	15.90	15.90	-10	2,070	-0.48%
2021/05/12	3	15.70	0	0.00	15.80	3	1,919	0.16%
2021/05/11	0	0.00	2	16.45	16.30	-2	1,795	-0.11%
2021/05/10	0	0.00	0.1	16.45	16.55	-0.1	1,747	-0.01%
2021/05/07	0	0.00	2	16.30	16.35	-2	1,694	-0.12%
2021/05/06	0	0.00	10	16.30	16.30	-10	1,665	-0.60%
2021/05/05	2	16.15	0	0.00	16.25	2	1,646	0.12%
2021/05/04	0.1	16.26	1.7	16.20	16.15	-1.7	1,626	-0.10%
2021/04/29	10	16.70	0	0.00	16.55	10	1,507	0.66%
2021/04/28	0	0.00	31	16.71	16.70	-31	1,481	-2.09%
2021/04/27	0.2	16.40	0	0.00	16.50	0.2	1,448	0.02%
2021/04/16	0	0.00	1	15.90	15.90	-1	1,272	-0.08%
2021/04/15	22	15.80	0	0.00	15.85	22	1,256	1.75%
2021/04/07	0	15.60	0	0.00	15.60	0	1,141	0.00%
2021/03/18	0	0.00	1	15.60	15.65	-1	965	-0.10%
2021/03/16	0	0.00	0	15.54	15.60	0	971	0.00%
2021/03/02	0	0.00	2	15.20	15.20	-2	877	-0.23%
2021/02/25	2	14.95	3	14.95	14.95	-1	789	-0.13%
2021/02/17	0.3	14.95	0	0.00	14.95	0.3	724	0.05%
2021/02/05	0	0.00	1.2	14.84	14.85	-1.2	699	-0.17%
2020/12/15	1.5	14.85	0	0.00	14.75	1.5	652	0.23%
2020/12/14	0.2	14.85	0	0.00	14.85	0.2	643	0.03%
2020/12/10	0.1	14.80	0	0.00	14.80	0.1	620	0.01%
2020/12/04	1.3	14.90	0	0.00	14.95	1.3	604	0.21%
2020/12/03	0.1	14.90	0	0.00	14.85	0.1	603	0.02%
2020/11/18	0.1	14.90	0	0.00	15.00	0.1	655	0.02%
2020/11/17	0	0.00	1.4	14.80	14.95	-1.4	659	-0.22%
2020/10/28	1.4	14.60	6	14.65	14.55	-4.6	693	-0.66%
2020/09/23	6	14.50	0	0.00	14.50	6	920	0.65%
2020/09/15	0.1	14.60	0	0.00	14.65	0.1	928	0.01%
2020/09/07	0.2	14.60	0	0.00	14.60	0.2	1,055	0.02%
2020/09/04	1	14.55	0	0.00	14.55	1	1,058	0.09%
2020/09/01	0.1	14.70	0	0.00	14.70	0.1	1,038	0.01%
2020/08/28	0.1	14.70	0	0.00	14.70	0.1	1,029	0.01%
2020/08/24	1	14.60	0	0.00	14.70	1	1,074	0.09%
2020/08/12	1.3	14.77	0	0.00	14.80	1.3	1,069	0.12%
2020/07/27	0	0.00	2	14.75	14.75	-2	1,075	-0.19%
2020/07/22	0	0.00	10	15.00	14.90	-10	1,089	-0.92%
2020/07/16	1	14.90	0	0.00	15.00	1	1,056	0.09%
2020/07/14	10	14.80	0	0.00	14.80	10	1,045	0.96%
2020/07/08	15	15.05	0	0.00	15.00	15	1,037	1.45%
2020/07/03	7	15.46	0	0.00	15.50	7	994	0.70%
2020/07/02	0	0.00	1	15.45	15.50	-1	968	-0.10%
2020/07/01	1	15.35	0	0.00	15.35	1	960	0.10%
2020/06/18	0	0.00	5	15.50	15.50	-5	977	-0.51%
2020/06/15	0	0.00	1	15.00	14.90	-1	1,015	-0.10%
2020/06/04	0	0.00	3	14.95	14.95	-3	1,258	-0.24%
2020/05/29	5	14.65	0	0.00	14.60	5	1,266	0.39%
2020/05/28	5	14.75	0	0.00	14.75	5	1,228	0.41%
2020/05/26	2	14.78	0	0.00	14.75	2	1,261	0.16%
2020/05/25	1	14.70	0	0.00	14.70	1	1,246	0.08%
2020/05/14	0.2	14.60	0	0.00	14.50	0.2	1,251	0.02%
2020/05/13	0	0.00	20	14.60	14.60	-20	1,242	-1.61%
2020/05/12	0	0.00	4	14.50	14.55	-4	1,225	-0.33%
2020/04/24	1	14.30	0	0.00	14.40	1	1,287	0.08%
2020/04/14	0	0.00	1	14.20	14.35	-1	1,258	-0.08%
2020/04/10	20	14.20	0	0.00	14.25	20	1,234	1.62%
2020/04/07	0	0.00	1	14.05	14.00	-1	1,223	-0.08%
2020/04/06	1	13.95	0	0.00	13.95	1	1,214	0.08%
2020/03/26	1	13.90	0	0.00	14.00	1	1,191	0.08%
2020/03/19	1	13.50	15	13.57	13.25	-14	1,199	-1.17%
2020/03/18	0	0.00	1	13.95	13.85	-1	1,104	-0.09%
2020/03/17	0	0.00	1.2	13.95	13.95	-1.2	1,078	-0.11%
2020/03/16	13	14.00	3.4	14.11	14.05	9.6	1,020	0.94%
2020/03/12	4	14.78	201	14.80	14.75	-197	921	-21.38%	大賣/鉅額交易
2020/03/10	0	0.00	1	15.00	15.00	-1	869	-0.12%
2020/03/09	0	0.00	25	15.04	15.00	-25	839	-2.98%
2020/03/03	5	15.25	0	0.00	15.25	5	819	0.61%
2020/03/02	0	0.00	2.3	15.20	15.20	-2.3	818	-0.28%
2020/02/12	1	15.40	0	0.00	15.35	1	728	0.14%
2020/02/11	0	0.00	3	15.40	15.35	-3	731	-0.41%
2020/02/03	0	0.00	3	15.17	15.20	-3	700	-0.43%
2020/01/31	0	0.00	4	15.20	15.20	-4	684	-0.58%
2019/11/22	0.2	14.90	0	0.00	14.90	0.2	1,060	0.02%
2019/10/15	0	0.00	1	15.00	15.05	-1	1,482	-0.07%
2019/09/03	0	0.00	1	14.75	14.75	-1	1,080	-0.09%
2019/09/02	0	14.85	0	0.00	14.85	0	1,081	0.00%
2019/08/20	0	0.00	2	14.80	14.80	-2	1,034	-0.19%
2019/07/29	0	0.00	1	14.70	14.65	-1	710	-0.14%
2019/07/23	3	14.55	0	0.00	14.50	3	663	0.45%
2019/07/19	0.3	14.65	0	0.00	14.65	0.3	655	0.04%
2019/07/17	8.2	14.56	0	0.00	14.55	8.2	653	1.25%
2019/07/11	12	14.45	0	0.00	14.45	12	616	1.94%
2019/07/03	4	14.40	0	0.00	14.40	4	608	0.66%
2019/06/12	0	0.00	3.7	14.71	14.75	-3.7	543	-0.68%
2019/04/30	0	0.00	2	14.75	14.75	-2	512	-0.39%
2019/04/02	0	0.00	1	14.65	14.70	-1	538	-0.19%
2019/03/20	20	14.50	0	0.00	14.50	20	512	3.90%
2019/03/06	2	14.30	0	0.00	14.25	2	513	0.39%
2019/03/04	20	14.35	0	0.00	14.30	20	508	3.93%
2019/02/27	0.5	14.30	0	0.00	14.35	0.5	502	0.10%
2019/01/22	3	13.85	0	0.00	13.85	3	456	0.66%
2018/12/22	0	0.00	12	13.45	13.50	-12	747	-1.61%
2018/11/19	0.7	13.70	0	0.00	13.55	0.7	688	0.11%
2018/11/08	0.9	13.55	0	0.00	13.55	0.9	742	0.11%
2018/11/05	0	13.45	0	0.00	13.45	0	760	0.00%
2018/10/23	1	13.20	0	0.00	13.25	1	704	0.14%
2018/10/19	0	0.00	28	13.20	13.35	-28	686	-4.08%
2018/10/18	1	13.50	0	0.00	13.50	1	544	0.18%
2018/10/16	4	13.50	0	0.00	13.60	4	548	0.73%
2018/09/27	0	0.00	1	14.05	14.10	-1	495	-0.20%
2018/09/26	0	0.00	1	14.10	14.10	-1	515	-0.19%
2018/09/21	1	14.10	0	0.00	14.15	1	549	0.18%
2018/09/17	0	0.00	0.1	14.00	13.95	-0.1	557	-0.02%
2018/09/05	0	0.00	11	14.00	14.00	-11	578	-1.90%
2018/08/24	0	0.00	1	13.95	14.00	-1	602	-0.17%
2018/08/14	2	13.70	0	0.00	13.70	2	593	0.34%
2018/07/23	2	13.55	0.6	13.55	13.55	1.4	753	0.19%
2018/07/16	5	13.60	0	0.00	13.65	5	766	0.65%
2018/07/02	0.7	14.30	0	0.00	14.30	0.7	884	0.08%
2018/06/06	1	14.40	0	0.00	14.40	1	941	0.10%
2018/06/04	0	0.00	5	14.33	14.35	-5	936	-0.53%
2018/05/16	0.7	14.40	0	0.00	14.40	0.7	980	0.07%
2018/05/07	0	0.00	3	14.30	14.35	-3	916	-0.33%
2018/04/25	0	0.00	3	14.45	14.50	-3	926	-0.32%
2018/04/17	0.3	14.55	0	0.00	14.50	0.3	920	0.03%
2018/04/03	1	14.80	0	0.00	14.75	1	853	0.12%
2018/03/29	1	15.00	0	0.00	15.00	1	811	0.12%
2018/03/28	0.6	15.10	1	15.00	15.10	-0.4	818	-0.05%
2018/03/27	10	15.00	0	0.00	15.00	10	816	1.22%
2018/03/22	2	15.10	0	0.00	15.05	2	812	0.25%
2018/03/16	0	0.00	1	15.15	15.15	-1	813	-0.12%
2018/03/06	0	0.00	4	15.10	15.15	-4	828	-0.48%
2018/02/26	0	15.20	0	0.00	15.20	0	821	0.00%
2018/02/07	1.1	15.15	0	0.00	15.20	1.1	796	0.14%
2018/02/06	0.2	15.05	0	0.00	15.00	0.2	781	0.02%
2018/01/25	0	0.00	2	15.80	15.80	-2	708	-0.28%
2018/01/22	0	0.00	0.5	15.60	15.70	-0.5	673	-0.07%
2018/01/17	0	0.00	10	15.75	15.75	-10	663	-1.51%
2018/01/05	0.8	15.50	0	0.00	15.55	0.8	722	0.11%