華票 (2820)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
1,084張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	15.53	15.45	-5	1,104	-0.45%
2024/05/06	0	0.00	3	15.43	15.45	-3	1,069	-0.28%
2024/05/02	0	0.00	4	15.50	15.50	-4	1,033	-0.39%
2024/04/24	0	0.00	2	15.05	15.10	-2	956	-0.21%
2024/04/19	0	0.00	4	14.93	14.95	-4	971	-0.41%
2024/04/16	0	0.00	0	15.10	14.90	0	938	0.00%
2024/04/10	0	15.25	0	0.00	15.25	0	883	0.00%
2024/04/01	0	0.00	1	15.20	15.15	-1	904	-0.11%
2024/03/22	0	0.00	2	15.00	15.00	-2	874	-0.23%
2024/03/18	0	0.00	11	15.25	15.30	-11	783	-1.40%
2024/03/14	0	0.00	2	15.30	15.40	-2	757	-0.27%
2024/03/11	0.1	14.90	0	0.00	14.95	0.1	661	0.02%
2024/03/06	0	0.00	7	15.00	15.00	-7	634	-1.10%
2024/03/01	2	14.75	200.1	14.78	14.80	-198.1	618	-32.00%	大賣/鉅額交易
2024/02/29	200.1	14.60	0	0.00	14.60	200.1	599	33.35%	大買/鉅額交易
2024/02/26	0	0.00	2	14.70	14.75	-2	533	-0.37%
2024/02/23	4	14.75	0	0.00	14.75	4	527	0.76%
2024/02/20	0	0.00	5	14.80	14.80	-5	531	-0.94%
2024/02/16	0	0.00	5	14.75	14.75	-5	538	-0.93%
2024/01/24	0.1	14.60	0	0.00	14.70	0.1	548	0.02%
2024/01/17	0	14.73	0	0.00	14.60	0	554	0.00%
2024/01/11	0	0.00	0.1	15.05	15.00	-0.1	539	-0.01%
2024/01/09	0	0.00	5	15.05	15.10	-5	621	-0.80%
2024/01/02	0	0.00	2	15.10	15.10	-2	631	-0.32%
2023/12/29	1	15.05	0	0.00	15.10	1	632	0.16%
2023/12/27	1	15.00	0	0.00	15.05	1	608	0.16%
2023/12/26	0	0.00	20	14.95	15.00	-20	603	-3.31%
2023/12/25	0	0.00	5	15.00	14.95	-5	595	-0.84%
2023/12/20	0	0.00	3	15.00	15.00	-3	608	-0.49%
2023/12/19	1	14.95	0	0.00	15.00	1	607	0.16%
2023/12/15	0	0.00	1.8	15.02	15.05	-1.8	613	-0.30%
2023/12/12	0	0.00	2	14.90	14.90	-2	599	-0.33%
2023/12/06	2	14.78	5	14.90	14.95	-3	596	-0.50%
2023/11/28	0	0.00	13	14.60	14.70	-13	581	-2.23%
2023/11/24	0.1	14.65	0	0.00	14.70	0.1	583	0.01%
2023/11/23	0	14.65	0	0.00	14.70	0	582	0.00%
2023/11/15	1	14.50	0	0.00	14.60	1	588	0.17%
2023/11/14	0	0.00	15	14.37	14.40	-15	583	-2.57%
2023/11/10	0	0.00	6	14.25	14.30	-6	611	-0.98%
2023/11/03	1	14.30	6	14.35	14.35	-5	631	-0.79%
2023/10/27	0	0.00	50	14.30	14.25	-50	677	-7.38%
2023/10/26	2	14.25	0	0.00	14.25	2	687	0.29%
2023/10/24	1	14.30	1	14.30	14.30	0	695	0.00%
2023/10/20	5	14.35	0	0.00	14.35	5	720	0.69%
2023/10/18	0	0.00	5	14.80	14.50	-5	724	-0.69%
2023/10/04	2	14.35	0	0.00	14.35	2	710	0.28%
2023/09/27	5	14.35	0	0.00	14.30	5	761	0.66%
2023/09/26	2	14.45	2	14.45	14.40	0	773	0.00%
2023/09/22	0	0.00	2	14.45	14.45	-2	779	-0.26%
2023/09/21	20	14.50	0	0.00	14.45	20	786	2.54%
2023/09/19	1	14.60	4	14.55	14.55	-3	785	-0.38%
2023/09/18	10	14.60	0	0.00	14.60	10	783	1.28%
2023/09/14	0	0.00	5	14.70	14.65	-5	781	-0.64%
2023/09/13	0	0.00	5	14.65	14.65	-5	784	-0.64%
2023/09/12	0	0.00	5	14.65	14.65	-5	787	-0.64%
2023/09/08	0	0.00	25	14.65	14.60	-25	793	-3.15%
2023/09/07	2	14.65	0	0.00	14.65	2	791	0.25%
2023/09/01	1	14.65	0	0.00	14.65	1	799	0.13%
2023/08/23	0	0.00	0	14.60	14.60	0	809	0.00%
2023/08/21	0	0.00	1	14.55	14.55	-1	802	-0.12%
2023/08/17	25	14.50	0	0.00	14.50	25	795	3.14%
2023/08/11	1	14.70	0	0.00	14.75	1	777	0.13%
2023/08/10	4	14.65	0	0.00	14.65	4	782	0.51%
2023/07/18	1	14.70	0	0.00	14.75	1	714	0.14%
2023/05/30	2	15.35	0	0.00	15.30	2	601	0.33%
2023/05/25	3	15.45	0	0.00	15.40	3	600	0.50%
2023/05/16	0	0.00	1	15.35	15.25	-1	579	-0.17%
2023/04/13	1	15.20	0	0.00	15.20	1	526	0.19%
2023/04/06	0	14.95	0	0.00	14.95	0	515	0.00%
2023/03/21	0	0.00	1	14.85	14.90	-1	526	-0.19%
2023/03/20	1	14.65	0	0.00	14.70	1	523	0.19%
2023/03/17	0	0.00	2	14.70	14.65	-2	521	-0.38%
2023/03/15	1	14.70	0	0.00	14.70	1	501	0.20%
2023/03/14	1	14.95	0	0.00	14.85	1	489	0.20%
2023/03/02	4	15.30	0	0.00	15.30	4	443	0.90%
2023/02/14	0	0.00	10	15.45	15.45	-10	464	-2.15%
2023/02/13	3	15.45	0	0.00	15.45	3	466	0.64%
2023/02/10	6	15.40	0	0.00	15.45	6	463	1.29%
2023/01/31	3	15.15	1	15.15	15.10	2	444	0.45%
2023/01/30	1	14.95	0	0.00	14.95	1	440	0.23%
2022/10/31	1	14.15	0	0.00	14.20	1	1,162	0.09%
2022/10/19	0	14.48	0	0.00	14.30	0	1,069	0.00%
2022/10/06	1	14.60	0	0.00	14.65	1	1,077	0.09%
2022/09/30	1	14.45	0	0.00	14.75	1	1,125	0.09%
2022/09/26	1	15.10	0	0.00	15.05	1	1,098	0.09%
2022/09/20	3	15.70	0	0.00	15.55	3	1,096	0.27%
2022/08/02	2	15.70	0	0.00	15.70	2	822	0.24%
2022/07/04	1	16.15	0	0.00	16.15	1	979	0.10%
2022/06/24	0	0.00	2	17.00	17.00	-2	984	-0.20%
2022/06/17	1	16.70	4	16.75	16.75	-3	966	-0.31%
2022/05/10	2	16.45	0	0.00	16.85	2	1,185	0.17%
2022/05/09	4	16.93	0	0.00	16.80	4	1,168	0.34%
2022/05/06	8	17.66	0	0.00	17.55	8	1,104	0.72%
2022/05/05	2	17.70	0	0.00	17.75	2	1,135	0.18%
2022/04/14	0	0.00	0.1	17.40	17.45	-0.1	1,142	0.00%
2022/04/11	0.1	17.45	0	0.00	17.35	0.1	1,124	0.00%
2022/04/08	0	0.00	2	17.50	17.60	-2	1,101	-0.18%
2022/04/07	0	0.00	5	17.80	17.80	-5	1,050	-0.48%
2022/04/06	20	17.85	0	0.00	17.90	20	1,040	1.92%
2022/03/29	2	17.65	0	0.00	17.55	2	1,002	0.20%
2022/03/18	2	17.65	0	0.00	17.30	2	1,127	0.18%
2022/03/16	0	0.00	1	17.40	17.35	-1	1,104	-0.09%
2022/03/15	0	0.00	3	17.25	17.30	-3	1,096	-0.27%
2022/03/09	10	17.03	0	0.00	17.00	10	1,097	0.91%
2022/03/07	4	17.03	0	0.00	17.05	4	1,097	0.36%
2022/02/25	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/24	2	17.00	0	0.00	17.00	2	1,092	0.18%
2022/02/22	3	17.12	0	0.00	17.05	3	1,051	0.29%
2022/02/21	2	17.18	0	0.00	17.15	2	1,074	0.19%
2022/02/17	1	17.30	0	0.00	17.25	1	1,119	0.09%
2022/02/16	2	17.25	1	17.35	17.30	1	1,143	0.09%
2022/02/09	1	17.55	0	0.00	17.55	1	1,178	0.08%
2022/01/25	4	17.35	0	0.00	17.25	4	1,136	0.35%
2022/01/21	1	17.50	0	0.00	17.50	1	1,105	0.09%
2022/01/20	0	0.00	1	17.70	17.70	-1	1,091	-0.09%
2022/01/17	2	17.65	0	0.00	17.70	2	1,095	0.18%
2021/12/30	2	17.25	0	0.00	17.20	2	1,134	0.18%
2021/12/28	1	17.10	0	0.00	17.10	1	1,134	0.09%
2021/12/24	1	17.00	0	0.00	17.00	1	1,155	0.09%
2021/12/23	3	17.00	0	0.00	16.95	3	1,159	0.26%
2021/12/22	1	17.05	0	0.00	16.95	1	1,150	0.09%
2021/12/13	0	0.00	5	17.20	17.20	-5	1,046	-0.48%
2021/12/07	1	17.35	0	0.00	17.40	1	1,030	0.10%
2021/12/03	1	17.35	0	0.00	17.40	1	1,040	0.10%
2021/11/30	2	17.15	0	0.00	17.10	2	1,031	0.19%
2021/11/26	1	17.20	2	17.25	17.25	-1	1,011	-0.10%
2021/11/19	0	0.00	10	17.70	17.80	-10	1,022	-0.98%
2021/11/15	0	0.00	1	17.20	17.25	-1	940	-0.11%
2021/11/12	2	17.05	0	0.00	17.10	2	915	0.22%
2021/11/10	2	16.95	0	0.00	16.95	2	909	0.22%
2021/11/04	3	16.73	0	0.00	16.70	3	914	0.33%
2021/10/29	0	0.00	2	16.55	16.65	-2	963	-0.21%
2021/10/28	3	16.62	0	0.00	16.65	3	1,034	0.29%
2021/10/26	1	16.50	0	0.00	16.60	1	1,150	0.09%
2021/10/21	2	16.40	1	16.50	17.45	1	1,210	0.08%
2021/10/19	2	16.35	0	0.00	16.30	2	1,172	0.17%
2021/10/18	2	16.30	0	0.00	16.30	2	1,209	0.17%
2021/10/12	1	16.15	0	0.00	16.15	1	1,272	0.08%
2021/09/30	1	16.25	0	0.00	16.25	1	1,348	0.07%
2021/09/24	2	16.15	0	0.00	16.10	2	1,375	0.15%
2021/09/22	1	16.00	0	0.00	16.05	1	1,405	0.07%
2021/09/17	0	0.00	1	16.15	16.20	-1	1,388	-0.07%
2021/09/08	0	0.00	1	16.20	16.10	-1	1,524	-0.07%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/09/01	3	16.25	0	0.00	16.30	3	1,557	0.19%
2021/08/26	1	16.00	0	0.00	16.05	1	1,591	0.06%
2021/08/23	2	16.18	0	0.00	16.05	2	1,637	0.12%
2021/08/13	1	16.50	0	0.00	16.35	1	1,638	0.06%
2021/08/12	1	16.55	0	0.00	16.60	1	1,637	0.06%
2021/08/05	0	0.00	10	16.50	16.55	-10	1,797	-0.56%
2021/08/04	0	0.00	0.1	16.50	16.45	-0.1	1,906	0.00%
2021/08/03	0	0.00	1	16.25	16.30	-1	1,927	-0.05%
2021/08/02	0	0.00	11	16.90	17.00	-11	1,912	-0.58%
2021/07/30	10.1	17.00	3	16.95	16.95	7.1	1,890	0.38%
2021/07/28	0	0.00	3	16.95	17.00	-3	1,836	-0.16%
2021/07/27	1	17.05	0	0.00	17.05	1	1,870	0.05%
2021/07/20	1	16.65	0	0.00	16.65	1	1,910	0.05%
2021/07/01	1	16.20	0	0.00	16.20	1	2,039	0.05%
2021/06/29	3	16.20	0	0.00	16.20	3	2,056	0.15%
2021/06/28	2	16.25	0	0.00	16.25	2	2,060	0.10%
2021/06/24	0	0.00	6	16.10	16.20	-6	2,081	-0.29%
2021/06/01	0	0.00	1	16.00	15.95	-1	2,019	-0.05%
2021/05/27	0	0.00	1	15.90	16.00	-1	2,017	-0.05%
2021/05/26	1	15.90	0	0.00	16.00	1	2,068	0.05%
2021/05/24	1	15.70	2	15.80	15.80	-1	2,053	-0.05%
2021/05/18	0	0.00	1	15.90	15.90	-1	2,070	-0.05%
2021/05/17	2	15.65	1	15.80	15.60	1	2,044	0.05%
2021/05/12	3	15.88	0	0.00	15.80	3	1,919	0.16%
2021/05/11	5	16.55	0	0.00	16.30	5	1,795	0.28%
2021/05/06	10	16.30	0	0.00	16.30	10	1,665	0.60%
2021/04/27	0	0.00	5	16.50	16.50	-5	1,448	-0.35%
2021/04/26	0	0.00	1	16.30	16.35	-1	1,426	-0.07%
2021/04/22	0	0.00	2	16.25	16.20	-2	1,379	-0.14%
2021/04/21	0	0.00	0.4	16.15	16.20	-0.4	1,341	-0.03%
2021/04/16	1	15.85	0	0.00	15.90	1	1,272	0.08%
2021/04/09	8	15.65	0	0.00	15.70	8	1,195	0.67%
2021/04/06	1	15.60	0	0.00	15.60	1	1,133	0.09%
2021/03/31	1	15.60	0	0.00	15.60	1	1,095	0.09%
2021/03/26	2	15.50	0	0.00	15.55	2	1,034	0.19%
2021/03/25	1	15.50	0	0.00	15.45	1	1,016	0.10%
2021/03/23	5	15.45	10	15.40	15.45	-5	1,002	-0.50%
2021/02/18	1	15.00	0	0.00	14.95	1	723	0.14%
2021/02/05	0	0.00	2	14.95	14.85	-2	699	-0.29%
2021/01/29	3	14.70	0	0.00	14.65	3	709	0.42%
2021/01/27	1	14.75	0	0.00	14.80	1	698	0.14%
2021/01/15	0	0.00	31.2	14.85	14.85	-31.2	686	-4.54%
2021/01/14	10	14.95	0	0.00	14.95	10	703	1.42%
2021/01/08	2	14.95	0	0.00	14.90	2	707	0.28%
2020/12/29	0	0.00	3	14.90	14.90	-3	672	-0.45%
2020/12/17	1	14.70	0	0.00	14.75	1	660	0.15%
2020/12/07	0	0.00	0.2	14.95	15.00	-0.2	601	-0.03%
2020/11/19	0	0.00	0.2	14.85	14.85	-0.2	633	-0.03%
2020/11/05	2	14.60	0	0.00	14.70	2	680	0.29%
2020/10/23	0	0.00	200	14.55	14.55	-200	723	-27.63%	大賣/鉅額交易
2020/10/22	200	14.35	0	0.00	14.35	200	717	27.87%	大買/鉅額交易
2020/10/15	0	0.00	0.1	14.65	14.65	-0.1	739	-0.01%
2020/10/06	0	0.00	1	14.55	14.70	-1	792	-0.13%
2020/09/24	2	14.40	0	0.00	14.35	2	922	0.22%
2020/09/23	1	14.50	0	0.00	14.50	1	920	0.11%
2020/09/14	2	14.63	0	0.00	14.65	2	940	0.21%
2020/09/09	0.1	14.60	0	0.00	14.60	0.1	1,045	0.01%
2020/09/04	1	14.55	0	0.00	14.55	1	1,058	0.09%
2020/08/03	0.2	14.60	0	0.00	14.60	0.2	1,098	0.02%
2020/07/29	1	14.75	0	0.00	14.70	1	1,081	0.09%
2020/07/28	0	0.00	1	14.80	14.75	-1	1,081	-0.09%
2020/07/21	0	0.00	2	15.15	15.05	-2	1,087	-0.18%
2020/07/16	0	0.00	1	14.95	15.00	-1	1,056	-0.09%
2020/07/13	0	0.00	1	14.80	14.80	-1	1,047	-0.10%
2020/07/09	1	14.90	0	0.00	14.95	1	1,051	0.10%
2020/06/17	0	0.00	1	15.35	15.40	-1	965	-0.10%
2020/06/15	0	0.00	1	14.95	14.90	-1	1,015	-0.10%
2020/06/10	1	14.95	0	0.00	15.00	1	1,119	0.09%
2020/06/08	1	14.95	0	0.00	14.95	1	1,227	0.08%
2020/06/03	0.3	14.95	0	0.00	15.00	0.3	1,277	0.02%
2020/05/29	1	14.75	0	0.00	14.60	1	1,266	0.08%
2020/05/27	0	0.00	7	14.75	14.75	-7	1,246	-0.56%
2020/05/14	0.1	14.60	0	0.00	14.50	0.1	1,251	0.01%
2020/05/13	0	0.00	1	14.60	14.60	-1	1,242	-0.08%
2020/05/08	0	0.00	1	14.45	14.50	-1	1,213	-0.08%
2020/04/21	2	14.33	0	0.00	14.15	2	1,310	0.15%
2020/04/17	1	14.55	0	0.00	14.35	1	1,287	0.08%
2020/04/13	4	14.18	0	0.00	14.15	4	1,244	0.32%
2020/04/07	1	14.00	0	0.00	14.00	1	1,223	0.08%
2020/03/27	2	14.05	0	0.00	14.05	2	1,198	0.17%
2020/03/19	2	13.30	4	13.15	13.25	-2	1,199	-0.17%
2020/03/17	0	0.00	1	14.00	13.95	-1	1,078	-0.09%
2020/03/16	0	0.00	11	14.32	14.05	-11	1,020	-1.08%
2020/03/13	1	13.80	10	14.00	14.35	-9	985	-0.91%
2020/03/12	4	14.78	0	0.00	14.75	4	921	0.43%
2020/03/09	2	15.05	0	0.00	15.00	2	839	0.24%
2020/03/06	2	15.15	0	0.00	15.15	2	829	0.24%
2020/03/03	0	0.00	1	15.20	15.25	-1	819	-0.12%
2020/03/02	0	0.00	8	15.15	15.20	-8	818	-0.98%
2020/02/27	0.2	15.25	10	15.30	15.25	-9.8	791	-1.24%
2020/02/25	2	15.40	0	0.00	15.45	2	779	0.26%
2020/02/19	1	15.40	0	0.00	15.40	1	745	0.13%
2020/02/12	2	15.35	0	0.00	15.35	2	728	0.27%
2020/02/10	2	15.35	0	0.00	15.35	2	739	0.27%
2020/02/03	0.2	15.20	0	0.00	15.20	0.2	700	0.03%
2020/01/31	0	0.00	4	15.20	15.20	-4	684	-0.58%
2020/01/30	2	15.20	0	0.00	15.15	2	674	0.30%
2020/01/20	2	15.30	0	0.00	15.30	2	624	0.32%
2020/01/03	1	15.05	10	15.00	15.05	-9	610	-1.48%
2019/12/17	0	0.00	5	14.95	15.00	-5	886	-0.56%
2019/11/13	0	0.00	5	14.95	14.95	-5	1,101	-0.45%
2019/11/04	5	14.90	0	0.00	14.95	5	1,124	0.44%
2019/10/28	2	15.00	0	0.00	14.95	2	1,416	0.14%
2019/09/20	0	0.00	2	15.05	15.05	-2	1,543	-0.13%
2019/09/09	3	14.70	0	0.00	14.70	3	1,123	0.27%
2019/08/21	1	14.90	0	0.00	14.85	1	1,045	0.10%
2019/08/13	2	14.80	0	0.00	14.75	2	1,021	0.20%
2019/08/05	0	0.00	1	14.80	14.80	-1	993	-0.10%
2019/08/02	10	14.80	0	0.00	14.75	10	981	1.02%
2019/07/19	0	0.00	2	14.60	14.65	-2	655	-0.31%
2019/07/05	0	0.00	1	14.45	14.45	-1	611	-0.16%
2019/06/28	4	14.95	0	0.00	14.95	4	522	0.76%
2019/06/27	1	14.95	0	14.95	15.00	1	520	0.19%
2019/06/21	0	0.00	8	14.95	14.95	-8	518	-1.54%
2019/06/20	0	0.00	1	14.90	14.90	-1	514	-0.19%
2019/05/17	0	0.00	0.3	14.70	14.70	-0.3	523	-0.05%
2019/05/15	1.8	14.89	0	0.00	14.75	1.8	543	0.33%
2019/05/07	0	0.00	1	14.80	14.90	-1	536	-0.19%
2019/04/29	7	14.75	0	0.00	14.75	7	512	1.37%
2019/04/19	0	0.00	0.1	14.70	14.70	-0.1	507	-0.01%
2019/04/11	0	0.00	1	14.70	14.70	-1	517	-0.19%
2019/03/06	0	0.00	1	14.25	14.25	-1	513	-0.19%
2019/02/25	2	14.20	0	0.00	14.15	2	490	0.41%
2018/11/08	1	13.55	0	0.00	13.55	1	742	0.13%
2018/11/02	0.1	13.35	0	0.00	13.35	0.1	759	0.01%
2018/10/30	0.1	13.25	0	0.00	13.25	0.1	765	0.01%
2018/10/26	1	12.85	0	0.00	12.95	1	757	0.13%
2018/10/19	1	13.25	0	0.00	13.35	1	686	0.15%
2018/10/16	1	13.60	0	0.00	13.60	1	548	0.18%
2018/10/15	1	13.60	0	0.00	13.50	1	538	0.19%
2018/08/30	2	14.15	0	0.00	14.10	2	604	0.33%
2018/08/16	0	0.00	1	13.75	13.80	-1	610	-0.16%
2018/07/31	0	0.00	1	13.65	13.70	-1	722	-0.14%
2018/07/11	2	13.55	0	0.00	13.60	2	782	0.26%
2018/07/06	1	13.70	0	0.00	13.70	1	799	0.13%
2018/07/02	2	14.35	0	0.00	14.30	2	884	0.23%
2018/06/05	0	0.00	3	14.30	14.35	-3	938	-0.32%
2018/05/22	1	14.40	0	0.00	14.45	1	948	0.11%
2018/05/21	1	14.45	0	0.00	14.45	1	958	0.10%
2018/05/16	1	14.35	0	0.00	14.40	1	980	0.10%
2018/05/14	0	0.00	0.6	14.20	14.25	-0.6	1,048	-0.06%
2018/05/11	0	0.00	0	14.20	14.20	0	1,052	0.00%
2018/05/10	1	13.95	0	0.00	14.00	1	1,031	0.10%
2018/04/24	0	0.00	2	14.50	14.55	-2	930	-0.21%
2018/04/19	0	0.00	1	14.40	14.55	-1	922	-0.11%
2018/04/11	2	14.25	0	0.00	14.35	2	947	0.21%
2018/04/09	2	14.68	0	0.00	14.60	2	873	0.23%
2018/03/31	1	14.95	0	0.00	14.90	1	809	0.12%
2018/03/27	0.6	15.00	50	15.00	15.00	-49.4	816	-6.05%
2018/03/19	1	15.15	0	0.00	15.10	1	812	0.12%
2018/03/12	1	15.05	0	0.00	15.15	1	827	0.12%
2018/02/27	1	15.25	0	0.00	15.30	1	824	0.12%
2018/02/23	0	0.00	4	15.10	15.15	-4	819	-0.49%
2018/02/08	3	15.10	0	0.00	15.10	3	802	0.37%
2018/01/22	0	0.00	0.3	15.60	15.70	-0.3	673	-0.05%
2018/01/19	0	0.00	2	15.65	15.70	-2	669	-0.30%
2018/01/15	1	15.90	0	0.00	15.90	1	665	0.15%
2018/01/09	0	0.00	1	15.90	15.90	-1	721	-0.14%