華票 (2820)-富邦-台南券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	11	15.10	0	0.00	15.10	11	953	1.15%
2024/04/23	1	15.10	0	0.00	15.10	1	965	0.10%
2024/04/22	1	15.00	0	0.00	15.10	1	974	0.10%
2024/04/19	1	14.95	0	0.00	14.95	1	971	0.10%
2024/04/16	2	14.93	0	0.00	14.90	2	938	0.21%
2024/04/15	0	0.00	2	15.05	15.05	-2	909	-0.22%
2024/04/12	0	0.00	1.5	15.08	15.05	-1.5	902	-0.17%
2024/04/11	0	15.20	0	0.00	15.15	0	886	0.00%
2024/04/10	1	15.20	0	0.00	15.25	1	883	0.11%
2024/04/09	0	15.20	0	0.00	15.20	0	882	0.00%
2024/04/08	0	0.00	0	15.20	15.15	0	878	0.00%
2024/04/02	1	15.20	0	0.00	15.15	1	898	0.11%
2024/04/01	0.3	15.15	0	0.00	15.15	0.3	904	0.03%
2024/03/29	2	15.15	0	0.00	15.15	2	901	0.22%
2024/03/28	1	15.15	0	0.00	15.10	1	896	0.11%
2024/03/27	1	15.10	0	0.00	15.05	1	893	0.11%
2024/03/26	0	0.00	0.1	15.05	15.05	-0.1	888	-0.01%
2024/03/25	1	15.00	0	0.00	15.00	1	880	0.11%
2024/03/21	20	14.95	0	0.00	15.00	20	860	2.32%
2024/03/20	3	14.87	7	14.94	14.95	-4	853	-0.47%
2024/03/18	0	0.00	0	15.30	15.30	0	783	0.00%
2024/03/14	10	15.34	1	15.35	15.40	9	757	1.19%
2024/03/13	0	0.00	1	14.95	14.95	-1	668	-0.15%
2024/03/12	0	0.00	3	14.98	15.00	-3	660	-0.45%
2024/03/11	0.1	14.90	0	0.00	14.95	0.1	661	0.01%
2024/03/08	0	14.95	1	14.90	14.90	-1	654	-0.15%
2024/03/04	0	0.00	9	14.78	14.80	-9	622	-1.45%
2024/02/29	31	14.61	4	14.78	14.60	27	599	4.50%
2024/02/26	5	14.75	2	14.75	14.75	3	533	0.56%
2024/02/23	0.1	14.80	0	0.00	14.75	0.1	527	0.02%
2024/02/21	1	14.80	0	0.00	14.85	1	530	0.19%
2024/02/19	0	0.00	0	14.80	14.85	0	526	0.00%
2024/02/16	2.3	14.75	0	0.00	14.75	2.3	538	0.43%
2024/02/15	0.2	14.65	0	0.00	14.60	0.2	536	0.04%
2024/02/02	3	14.80	0	0.00	14.80	3	535	0.56%
2024/01/23	2	14.70	0	0.00	14.70	2	547	0.37%
2024/01/17	3	14.65	0	0.00	14.60	3	554	0.54%
2024/01/16	2	14.80	30	14.85	14.80	-28	539	-5.19%
2024/01/11	0	15.05	0	0.00	15.00	0	539	0.00%
2024/01/03	1	15.00	1	15.05	15.05	0	631	0.00%
2023/12/29	0	0.00	0	15.10	15.10	0	632	0.00%
2023/12/28	0.3	15.06	0	15.00	15.10	0.2	618	0.04%
2023/12/26	2	15.00	0	0.00	15.00	2	603	0.33%
2023/12/21	1	15.00	0	0.00	14.95	1	608	0.16%
2023/12/18	0	0.00	1	15.00	14.95	-1	613	-0.16%
2023/12/14	0.1	14.95	0	0.00	15.00	0.1	607	0.01%
2023/12/13	0	0.00	2	14.85	14.85	-2	590	-0.34%
2023/12/11	0.2	14.90	0	0.00	14.95	0.2	599	0.03%
2023/12/08	0	0.00	1	14.95	14.95	-1	600	-0.17%
2023/12/06	0	0.00	3	14.90	14.95	-3	596	-0.50%
2023/12/04	0	0.00	0	14.60	14.75	0	593	0.00%
2023/11/30	0.1	14.70	0	0.00	14.60	0.1	595	0.01%
2023/11/28	15.1	14.70	0	0.00	14.70	15.1	581	2.59%
2023/11/24	0	0.00	1	14.70	14.70	-1	583	-0.17%
2023/11/21	0.1	14.65	0	0.00	14.70	0.1	580	0.01%
2023/11/15	0.1	14.45	4.5	14.59	14.60	-4.5	588	-0.76%
2023/11/14	0.1	14.40	0	0.00	14.40	0.1	583	0.01%
2023/11/06	0	0.00	1	14.40	14.40	-1	629	-0.16%
2023/10/31	1.1	14.25	0	0.00	14.25	1.1	650	0.16%
2023/10/20	1	14.35	0	0.00	14.35	1	720	0.14%
2023/10/18	0	0.00	6	14.78	14.50	-6	724	-0.83%
2023/10/17	15	14.50	0	0.00	14.55	15	648	2.31%
2023/10/16	0	0.00	1	14.55	14.60	-1	654	-0.15%
2023/10/03	5	14.40	0	0.00	14.45	5	721	0.69%
2023/09/27	1	14.35	0	0.00	14.30	1	761	0.13%
2023/09/25	0	0.00	1	14.45	14.45	-1	777	-0.13%
2023/09/21	1	14.50	0	0.00	14.45	1	786	0.13%
2023/09/18	1	14.60	0	0.00	14.60	1	783	0.13%
2023/09/06	1	14.65	0	0.00	14.65	1	794	0.13%
2023/09/04	0	0.00	10	14.70	14.75	-10	797	-1.25%
2023/08/18	0	14.55	0	0.00	14.50	0	799	0.01%
2023/08/17	0	14.55	0	0.00	14.50	0	795	0.01%
2023/08/16	0.1	14.60	0	0.00	14.55	0.1	779	0.01%
2023/08/10	0	0.00	5	14.65	14.65	-5	782	-0.64%
2023/08/08	0.3	14.70	0	0.00	14.65	0.3	800	0.04%
2023/08/07	3.1	14.65	0	0.00	14.65	3.1	792	0.38%
2023/07/28	10	14.80	0	0.00	14.85	10	759	1.32%
2023/07/27	10	14.75	0	0.00	14.75	10	752	1.33%
2023/07/26	0.1	14.70	2	14.75	14.65	-1.9	756	-0.25%
2023/07/24	15	14.65	0	0.00	14.65	15	737	2.04%
2023/07/21	5	14.70	0	0.00	14.70	5	732	0.68%
2023/07/14	1	14.70	0	0.00	14.65	1	690	0.14%
2023/07/12	1	14.65	0	0.00	14.65	1	666	0.16%
2023/07/10	1	14.80	0	0.00	14.75	1	647	0.15%
2023/07/07	10	14.80	0	0.00	14.85	10	636	1.57%
2023/07/06	0.4	15.06	0	0.00	14.95	0.4	629	0.06%
2023/07/05	0.1	15.08	0	0.00	15.05	0.1	612	0.01%
2023/07/04	0	0.00	3	15.45	15.55	-3	596	-0.50%
2023/06/30	1	15.35	0	0.00	15.40	1	560	0.18%
2023/06/29	2	15.30	0	0.00	15.40	2	557	0.36%
2023/06/28	1	15.30	0	0.00	15.35	1	546	0.18%
2023/06/14	0	0.00	0.1	15.50	15.50	-0.1	532	-0.02%
2023/06/13	1	15.45	2	15.45	15.40	-1	543	-0.18%
2023/06/06	1	15.45	0	0.00	15.45	1	578	0.17%
2023/05/18	0	0.00	1	15.55	15.45	-1	601	-0.17%
2023/05/17	0	0.00	6	15.38	15.45	-6	596	-1.01%
2023/05/11	1	15.15	0	0.00	15.15	1	548	0.18%
2023/05/05	0	15.10	0	0.00	15.10	0	546	0.01%
2023/05/02	4	15.05	0	0.00	15.10	4	557	0.73%
2023/04/28	0.1	15.15	0	0.00	15.10	0.1	550	0.02%
2023/04/25	1	15.00	0	15.05	15.05	1	540	0.18%
2023/04/21	0	15.15	0	0.00	15.05	0	543	0.00%
2023/03/29	0.1	14.95	0	0.00	14.90	0.1	516	0.01%
2023/03/28	0.1	14.95	0.7	14.95	14.95	-0.7	520	-0.13%
2023/03/27	0.1	14.95	0	0.00	14.95	0.1	519	0.01%
2023/03/23	0.1	14.90	0	0.00	14.95	0.1	524	0.02%
2023/03/22	0.2	15.00	0	0.00	14.95	0.2	526	0.04%
2023/03/21	0.2	14.86	0	0.00	14.90	0.2	526	0.03%
2023/03/20	1.2	14.62	0	0.00	14.70	1.2	523	0.23%
2023/03/17	0.1	14.70	0	0.00	14.65	0.1	521	0.01%
2023/03/16	0.1	14.63	0	0.00	14.65	0.1	514	0.02%
2023/03/15	1	14.65	0	0.00	14.70	1	501	0.21%
2023/03/14	2	14.90	0	0.00	14.85	2	489	0.41%
2023/03/13	0	15.00	0	0.00	15.05	0	480	0.01%
2023/03/10	0	0.00	1	15.15	15.15	-1	469	-0.21%
2023/03/09	0.1	15.20	0	0.00	15.20	0.1	467	0.01%
2023/03/02	0.1	15.40	0	0.00	15.30	0.1	443	0.03%
2023/03/01	0	15.45	2	15.35	15.35	-2	443	-0.45%
2023/02/22	1	15.35	0	0.00	15.35	1	439	0.23%
2023/02/16	0.1	15.55	0.6	15.75	15.65	-0.5	469	-0.11%
2023/02/14	1	15.45	0	0.00	15.45	1	464	0.22%
2023/02/10	0	0.00	1	15.45	15.45	-1	463	-0.22%
2023/02/07	0.1	15.50	0	0.00	15.50	0.1	460	0.01%
2023/02/03	2	15.20	0	0.00	15.40	2	453	0.44%
2023/02/02	0.2	15.22	0	0.00	15.20	0.2	446	0.05%
2023/02/01	0.1	15.20	0	0.00	15.15	0.1	440	0.03%
2023/01/30	0.6	15.10	0	0.00	14.95	0.6	440	0.13%
2023/01/16	0.1	14.90	0	0.00	14.90	0.1	447	0.01%
2023/01/11	0	14.90	0	0.00	14.95	0	564	0.00%
2023/01/09	3.1	14.80	0	0.00	14.80	3.1	578	0.53%
2023/01/06	1	14.60	0	0.00	14.60	1	576	0.17%
2022/11/25	1	14.85	0	0.00	14.85	1	1,103	0.09%
2022/11/22	1	14.55	0	0.00	14.60	1	1,115	0.09%
2022/11/18	1	14.40	0	0.00	14.55	1	1,130	0.09%
2022/11/07	0	0.00	1	14.60	14.65	-1	1,146	-0.09%
2022/10/21	0	14.20	5	14.00	14.05	-5	1,164	-0.43%
2022/10/20	2.6	13.88	0	0.00	13.95	2.6	1,170	0.22%
2022/10/17	2	14.20	0	0.00	14.25	2	1,071	0.19%
2022/10/14	1	14.45	0	0.00	14.45	1	1,070	0.09%
2022/10/13	3	14.33	0	0.00	14.30	3	1,075	0.28%
2022/10/11	2	14.45	0	0.00	14.50	2	1,076	0.19%
2022/09/28	4	14.50	0	0.00	14.50	4	1,112	0.36%
2022/09/27	16	14.83	20	14.70	14.75	-4	1,100	-0.36%
2022/09/26	1	15.10	0	0.00	15.05	1	1,098	0.09%
2022/09/19	5	15.71	0	0.00	15.60	5	1,085	0.46%
2022/09/16	6	15.90	0	0.00	15.55	6	1,067	0.56%
2022/09/07	0	0.00	1	16.30	16.30	-1	837	-0.12%
2022/08/30	2	16.25	0	0.00	16.35	2	818	0.24%
2022/08/29	10	16.30	0	0.00	16.40	10	808	1.24%
2022/08/11	0	0.00	10	16.03	16.00	-10	746	-1.34%
2022/08/05	10	15.75	0	0.00	15.75	10	769	1.30%
2022/08/02	1	15.70	0	0.00	15.70	1	822	0.12%
2022/07/26	1	15.75	0	0.00	15.75	1	898	0.11%
2022/07/25	1	15.60	0	0.00	15.70	1	897	0.11%
2022/07/22	0	0.00	2	15.65	15.65	-2	894	-0.22%
2022/07/20	1	15.50	0	0.00	15.50	1	919	0.11%
2022/07/15	5	15.60	0	15.85	15.60	5	949	0.53%
2022/07/13	1	15.75	0	0.00	15.75	1	948	0.11%
2022/07/12	1	15.80	0	0.00	15.75	1	941	0.11%
2022/07/05	0	0.00	1	16.20	16.25	-1	940	-0.11%
2022/07/04	2	16.10	5	16.15	16.15	-3	979	-0.31%
2022/06/30	0	0.00	0.2	16.70	16.75	-0.2	969	-0.02%
2022/06/28	5	16.90	0	0.00	16.95	5	985	0.51%
2022/06/24	1	16.90	0	0.00	17.00	1	984	0.10%
2022/06/20	2	16.70	0	0.00	16.65	2	967	0.21%
2022/06/14	0	0.00	3	16.60	16.70	-3	1,006	-0.30%
2022/05/19	1	16.50	0	16.70	16.50	1	1,216	0.08%
2022/05/18	0	16.90	0	0.00	16.80	0	1,212	0.00%
2022/05/05	0	17.70	0	0.00	17.75	0	1,135	0.00%
2022/05/03	0	0.00	3	17.70	17.70	-3	1,143	-0.26%
2022/04/08	1	17.45	1	17.50	17.60	0	1,101	0.00%
2022/04/07	5	17.85	0	0.00	17.80	5	1,050	0.48%
2022/04/06	0	17.95	0	0.00	17.90	0	1,040	0.00%
2022/03/30	0	0.00	40	17.60	17.65	-40	995	-4.02%
2022/03/29	2	17.60	0	0.00	17.55	2	1,002	0.20%
2022/03/28	1	17.60	0	0.00	17.65	1	1,011	0.10%
2022/03/24	0	0.00	0.2	17.70	17.70	-0.2	1,047	-0.02%
2022/03/18	3	17.30	0	0.00	17.30	3	1,127	0.27%
2022/03/14	0	0.00	0.2	17.20	17.20	-0.2	1,103	-0.02%
2022/03/11	1	17.10	0	0.00	17.10	1	1,111	0.09%
2022/03/10	0	17.15	0	0.00	17.15	0	1,105	0.00%
2022/03/08	20	17.00	0	0.00	17.00	20	1,101	1.82%
2022/03/03	1	17.10	0	0.00	17.15	1	1,100	0.09%
2022/02/24	1	17.00	0	0.00	17.00	1	1,092	0.09%
2022/02/22	5	17.05	0	0.00	17.05	5	1,051	0.48%
2022/02/17	1.1	17.30	0	0.00	17.25	1.1	1,119	0.10%
2022/02/16	0.1	17.30	0	0.00	17.30	0.1	1,143	0.01%
2022/02/14	2	17.20	0	0.00	17.20	2	1,172	0.17%
2022/02/11	1	17.35	15	17.32	17.35	-14	1,161	-1.21%
2022/02/10	0	0.00	1	17.40	17.45	-1	1,167	-0.09%
2022/02/09	5	17.55	0	0.00	17.55	5	1,178	0.43%
2022/02/08	21	17.35	0	0.00	17.55	21	1,176	1.78%
2022/01/24	0	0.00	0.1	17.45	17.45	-0.1	1,119	-0.01%
2022/01/20	5	17.65	0	0.00	17.70	5	1,091	0.46%
2022/01/18	0	0.00	11	17.65	17.75	-11	1,098	-1.00%
2022/01/17	1	17.70	0	0.00	17.70	1	1,095	0.09%
2022/01/14	0	0.00	0.3	17.85	17.80	-0.3	1,124	-0.03%
2022/01/13	0	0.00	1	17.70	17.85	-1	1,198	-0.08%
2021/12/29	0	0.00	1	17.10	17.35	-1	1,137	-0.09%
2021/12/28	1	17.05	0	0.00	17.10	1	1,134	0.09%
2021/12/22	5.1	17.00	0	0.00	16.95	5.1	1,150	0.44%
2021/12/20	5	16.80	0	0.00	16.85	5	1,152	0.43%
2021/12/16	0.1	17.05	0	0.00	16.85	0.1	1,079	0.01%
2021/12/15	0.1	17.15	0	0.00	17.00	0.1	1,072	0.01%
2021/12/14	0	0.00	5	17.10	17.05	-5	1,060	-0.47%
2021/12/13	11.2	17.29	5	17.20	17.20	6.2	1,046	0.59%
2021/12/09	0	0.00	1	17.30	17.40	-1	1,045	-0.10%
2021/12/08	0	0.00	2	17.35	17.40	-2	1,040	-0.19%
2021/12/07	2.1	17.35	0	0.00	17.40	2.1	1,030	0.21%
2021/12/06	2	17.35	0	0.00	17.40	2	1,029	0.19%
2021/12/02	0	17.25	0	0.00	17.35	0	1,048	0.00%
2021/11/30	0.1	17.20	0	0.00	17.10	0.1	1,031	0.01%
2021/11/23	0.2	17.35	5	17.35	17.40	-4.8	1,027	-0.46%
2021/11/22	0	17.50	0.2	17.50	17.50	-0.2	1,027	-0.02%
2021/11/18	0	0.00	10	17.95	17.80	-10	1,019	-0.98%
2021/11/16	5	17.20	0	0.00	17.35	5	961	0.52%
2021/11/12	5	17.05	0	0.00	17.10	5	915	0.55%
2021/11/11	0	0.00	1.2	17.00	17.00	-1.2	905	-0.13%
2021/11/09	1	16.90	0	0.00	16.95	1	922	0.11%
2021/11/08	1	16.80	0	0.00	16.85	1	924	0.11%
2021/11/05	0	0.00	0.5	16.70	16.80	-0.5	916	-0.05%
2021/11/03	8	16.70	0	0.00	16.75	8	918	0.87%
2021/11/01	0	16.80	0	0.00	16.70	0	935	0.00%
2021/10/28	2	16.65	0	0.00	16.65	2	1,034	0.19%
2021/10/27	5	16.65	0	0.00	16.65	5	1,092	0.46%
2021/10/26	1	16.45	0	0.00	16.60	1	1,150	0.09%
2021/10/18	0	16.30	0	0.00	16.30	0	1,209	0.00%
2021/10/15	2	16.20	0	0.00	16.30	2	1,239	0.16%
2021/10/08	1	16.15	0	0.00	16.15	1	1,275	0.08%
2021/10/06	1	16.05	0	0.00	16.10	1	1,304	0.08%
2021/09/29	1	16.20	0	0.00	16.20	1	1,359	0.07%
2021/09/28	0.1	16.25	0	0.00	16.30	0.1	1,372	0.00%
2021/09/14	0	0.00	1	16.10	16.15	-1	1,413	-0.07%
2021/09/13	0	0.00	2.4	16.13	16.10	-2.4	1,425	-0.17%
2021/09/07	0	0.00	0.3	16.25	16.15	-0.3	1,527	-0.02%
2021/08/31	0.3	16.35	0	0.00	16.20	0.3	1,565	0.02%
2021/08/20	4	16.15	0	0.00	16.15	4	1,620	0.25%
2021/08/17	0	0.00	5	16.10	16.20	-5	1,650	-0.30%
2021/08/11	1	16.55	0	0.00	16.55	1	1,638	0.06%
2021/08/09	0	16.60	0	0.00	16.55	0	1,735	0.00%
2021/08/06	0	0.00	1	16.55	16.60	-1	1,755	-0.06%
2021/08/04	1	16.50	0	0.00	16.45	1	1,906	0.05%
2021/08/03	5	16.29	5	16.27	16.30	0	1,927	0.00%
2021/08/02	1	16.95	10.1	16.90	17.00	-9.1	1,912	-0.47%
2021/07/29	5	17.05	0	0.00	17.00	5	1,845	0.27%
2021/07/27	0	0.00	10	17.05	17.05	-10	1,870	-0.53%
2021/07/26	0	0.00	1	17.10	17.05	-1	1,890	-0.05%
2021/07/23	0	0.00	0.1	16.95	17.00	-0.1	1,895	0.00%
2021/07/21	6	16.79	0	0.00	16.80	6	1,907	0.32%
2021/07/15	1	16.70	25	16.65	16.70	-24	1,949	-1.23%
2021/07/09	0.1	16.67	0	0.00	16.65	0.1	1,999	0.01%
2021/07/08	0.7	16.55	0	0.00	16.75	0.7	1,992	0.03%
2021/07/06	0	0.00	10	16.45	16.45	-10	1,992	-0.50%
2021/07/01	1.1	16.15	0	0.00	16.20	1.1	2,039	0.05%
2021/06/29	0	16.25	0	0.00	16.20	0	2,056	0.00%
2021/06/25	0	0.00	4	16.20	16.20	-4	2,063	-0.19%
2021/06/24	2	16.15	0	0.00	16.20	2	2,081	0.10%
2021/06/21	0	16.20	0	0.00	16.15	0	2,100	0.00%
2021/06/18	0	16.00	5	16.15	16.20	-5	2,087	-0.24%
2021/06/17	0	0.00	5	16.10	16.10	-5	2,085	-0.24%
2021/06/11	10	16.05	0	0.00	16.05	10	2,046	0.49%
2021/06/10	2	16.03	0	0.00	16.05	2	2,054	0.10%
2021/06/08	3	16.00	0	0.00	16.05	3	2,042	0.15%
2021/06/07	0.1	16.05	0	0.00	16.00	0.1	2,049	0.01%
2021/06/04	2	16.10	0	0.00	16.05	2	2,036	0.10%
2021/06/01	9	15.95	0	0.00	15.95	9	2,019	0.45%
2021/05/31	10	16.00	0	0.00	15.90	10	2,021	0.50%
2021/05/28	11	15.95	0	0.00	16.00	11	1,998	0.55%
2021/05/25	5	15.90	0	0.00	15.95	5	2,064	0.24%
2021/05/24	5	15.85	0	0.00	15.80	5	2,053	0.24%
2021/05/17	1	15.50	3	15.55	15.60	-2	2,044	-0.10%
2021/05/14	0	0.00	20	15.84	15.85	-20	1,995	-1.00%
2021/05/13	0	0.00	30	15.73	15.75	-30	1,964	-1.53%
2021/05/12	2.5	15.74	0	0.00	15.80	2.5	1,919	0.13%
2021/05/10	10	16.50	0	0.00	16.55	10	1,747	0.57%
2021/05/07	5	16.40	0	0.00	16.35	5	1,694	0.30%
2021/05/05	5	16.20	0	0.00	16.25	5	1,646	0.30%
2021/05/04	1	16.00	0	0.00	16.15	1	1,626	0.06%
2021/05/03	1	16.30	0	0.00	16.30	1	1,559	0.06%
2021/04/28	2	16.70	0.1	16.65	16.70	1.9	1,481	0.13%
2021/04/27	1	16.45	0	0.00	16.50	1	1,448	0.07%
2021/04/22	2	16.25	0	0.00	16.20	2	1,379	0.14%
2021/04/16	0	15.90	2	15.90	15.90	-2	1,272	-0.15%
2021/04/15	2	15.80	0	0.00	15.85	2	1,256	0.16%
2021/04/14	1	15.70	0	0.00	15.75	1	1,240	0.08%
2021/04/13	1	15.75	0	0.00	15.75	1	1,229	0.08%
2021/04/12	0	0.00	0.1	15.75	15.75	-0.1	1,217	-0.01%
2021/04/09	4	15.65	0	0.00	15.70	4	1,195	0.34%
2021/04/08	2	15.65	0	0.00	15.70	2	1,177	0.17%
2021/04/06	2	15.65	0	0.00	15.60	2	1,133	0.18%
2021/03/31	0	0.00	20	15.55	15.60	-20	1,095	-1.82%
2021/03/29	0	0.00	0.5	15.58	15.55	-0.5	1,058	-0.05%
2021/03/26	0.5	15.45	0	15.55	15.55	0.5	1,034	0.05%
2021/03/25	5	15.48	0.5	15.55	15.45	4.5	1,016	0.44%
2021/03/24	0	0.00	0.5	15.55	15.45	-0.5	1,007	-0.05%
2021/03/23	1	15.45	0	0.00	15.45	1	1,002	0.10%
2021/03/22	1	15.65	0.1	15.65	15.50	0.9	999	0.09%
2021/03/19	0	15.55	0	0.00	15.60	0	968	0.00%
2021/03/17	0	15.60	0	0.00	15.60	0	977	0.00%
2021/03/16	10	15.55	0	0.00	15.60	10	971	1.03%
2021/03/12	0.1	15.50	0	0.00	15.50	0.1	968	0.01%
2021/03/11	4	15.60	0	0.00	15.55	4	962	0.42%
2021/03/10	1	15.50	15	15.45	15.50	-14	946	-1.48%
2021/03/09	2	15.40	0	0.00	15.50	2	933	0.21%
2021/03/04	8	15.25	0	0.00	15.30	8	905	0.88%
2021/03/03	2	15.20	0	0.00	15.20	2	889	0.22%
2021/03/02	20	15.20	0	0.00	15.20	20	877	2.28%
2021/02/26	6	15.09	0	0.00	15.05	6	848	0.71%
2021/02/22	0	0.00	0	14.95	14.85	0	763	-0.01%
2021/02/17	0	0.00	0.5	14.95	14.95	-0.5	724	-0.07%
2021/01/29	0	0.00	1	14.70	14.65	-1	709	-0.14%
2021/01/26	0	0.00	6	14.70	14.80	-6	699	-0.86%
2021/01/15	0	0.00	23	14.80	14.85	-23	686	-3.35%
2021/01/08	0	0.00	1	14.90	14.90	-1	707	-0.14%
2021/01/06	0	0.00	1	14.85	14.80	-1	705	-0.14%
2020/12/09	1	14.85	0	0.00	14.80	1	615	0.16%
2020/12/02	0	0.00	1	14.90	14.90	-1	603	-0.17%
2020/12/01	0	0.00	5	14.85	14.85	-5	621	-0.80%
2020/11/30	0	0.00	10	14.87	15.00	-10	622	-1.61%
2020/11/27	0	14.95	0	0.00	14.85	0	621	0.00%
2020/11/24	3	15.07	0	0.00	15.00	3	626	0.48%
2020/11/13	0	0.00	2	14.85	14.85	-2	672	-0.30%
2020/11/12	4	14.88	0	0.00	14.85	4	680	0.59%
2020/11/11	4	14.95	0	0.00	14.95	4	679	0.59%
2020/11/06	6	14.75	0	0.00	14.65	6	672	0.89%
2020/11/05	2	14.60	0	0.00	14.70	2	680	0.29%
2020/10/22	0	0.00	2	14.70	14.35	-2	717	-0.28%
2020/09/29	5	14.55	0	0.00	14.60	5	843	0.59%
2020/09/25	0	0.00	3	14.40	14.45	-3	900	-0.33%
2020/09/23	1	14.50	2	14.50	14.50	-1	920	-0.11%
2020/09/17	4	14.70	0	0.00	14.70	4	901	0.44%
2020/09/10	0	0.00	2	14.60	14.70	-2	1,014	-0.20%
2020/09/08	2	14.65	0	0.00	14.60	2	1,049	0.19%
2020/09/02	1	14.70	0	0.00	14.65	1	1,040	0.10%
2020/08/21	0	0.00	3	14.85	14.85	-3	1,062	-0.28%
2020/08/17	0	0.00	1	14.85	14.85	-1	1,062	-0.09%
2020/08/13	0	0.00	1	14.85	14.85	-1	1,067	-0.09%
2020/08/07	3	14.80	0	0.00	14.75	3	1,069	0.28%
2020/07/27	1	14.80	0	0.00	14.75	1	1,075	0.09%
2020/07/14	0	0.00	1	14.80	14.80	-1	1,045	-0.10%
2020/07/03	0	0.00	1	15.50	15.50	-1	994	-0.10%
2020/07/01	0	0.00	12	15.40	15.35	-12	960	-1.25%
2020/06/19	2	15.55	0	0.00	15.40	2	973	0.21%
2020/06/18	2	15.45	0	0.00	15.50	2	977	0.20%
2020/06/11	0	0.00	2	15.00	14.90	-2	1,090	-0.18%
2020/06/03	20	15.00	0	0.00	15.00	20	1,277	1.57%
2020/06/02	3	14.80	0	0.00	14.85	3	1,275	0.24%
2020/05/27	0	0.00	1	14.75	14.75	-1	1,246	-0.08%
2020/05/19	5	14.65	1	14.65	14.65	4	1,259	0.32%
2020/05/04	2	14.50	0	0.00	14.45	2	1,226	0.16%
2020/04/22	0	0.00	1	14.25	14.30	-1	1,312	-0.08%
2020/04/20	0	0.00	5	14.37	14.35	-5	1,290	-0.39%
2020/04/17	0	0.00	1	14.55	14.35	-1	1,287	-0.08%
2020/04/09	1	14.15	1	14.10	14.15	0	1,242	0.00%
2020/03/26	0	0.00	2	14.00	14.00	-2	1,191	-0.17%
2020/03/24	2	13.80	0	0.00	13.90	2	1,184	0.17%
2020/03/19	3	13.18	0	0.00	13.25	3	1,199	0.25%
2020/03/13	1	14.30	0	0.00	14.35	1	985	0.10%
2020/03/12	0	0.00	6	14.70	14.75	-6	921	-0.65%
2020/03/06	3	15.15	0	0.00	15.15	3	829	0.36%
2020/03/05	1	15.30	0	0.00	15.35	1	817	0.12%
2020/03/03	1	15.25	0	0.00	15.25	1	819	0.12%
2020/03/02	0	0.00	1	15.15	15.20	-1	818	-0.12%
2020/02/27	1	15.25	0	0.00	15.25	1	791	0.13%
2020/02/21	0	0.00	1	15.55	15.55	-1	769	-0.13%
2020/02/17	0	0.00	3	15.30	15.35	-3	738	-0.41%
2020/02/11	1	15.40	0	0.00	15.35	1	731	0.14%
2020/02/04	0	0.00	2	15.35	15.35	-2	718	-0.28%
2020/02/03	1	15.20	2	15.20	15.20	-1	700	-0.14%
2020/01/31	0	0.00	2	15.20	15.20	-2	684	-0.29%
2020/01/30	0	0.00	2	15.15	15.15	-2	674	-0.30%
2020/01/17	1	15.20	2	15.30	15.20	-1	612	-0.16%
2020/01/16	1	15.05	0	0.00	15.10	1	596	0.17%
2020/01/06	0	0.00	4	15.05	15.00	-4	599	-0.67%
2020/01/03	0	0.00	4	15.05	15.05	-4	610	-0.66%
2020/01/02	0	14.95	0	0.00	15.00	0	606	0.00%
2019/12/26	1	15.05	0	0.00	15.05	1	632	0.16%
2019/12/16	1	15.00	10	14.95	14.95	-9	903	-1.00%
2019/12/11	0	0.00	1	15.00	14.95	-1	927	-0.11%
2019/12/09	0	14.90	0	0.00	14.95	0	971	0.00%
2019/12/03	0	0.00	5	15.00	14.95	-5	1,006	-0.50%
2019/11/06	1	14.95	0	0.00	14.90	1	1,110	0.09%
2019/11/04	0	0.00	1	14.90	14.95	-1	1,124	-0.09%
2019/11/01	0.1	14.85	0	0.00	14.90	0.1	1,137	0.01%
2019/10/30	2	14.90	0	0.00	14.85	2	1,247	0.16%
2019/10/29	0	0.00	2	14.90	14.90	-2	1,391	-0.14%
2019/10/28	3	15.00	0	0.00	14.95	3	1,416	0.21%
2019/10/23	1	14.90	0	0.00	14.90	1	1,455	0.07%
2019/10/15	0.2	15.00	0	0.00	15.05	0.2	1,482	0.01%
2019/10/14	0	0.00	4	15.10	15.10	-4	1,488	-0.27%
2019/10/09	0	0.00	3	15.05	14.95	-3	1,483	-0.20%
2019/10/07	2	14.98	3	15.00	15.05	-1	1,472	-0.07%
2019/09/20	1	14.95	0	0.00	15.05	1	1,543	0.06%
2019/09/16	2	14.80	1	14.75	14.80	1	1,182	0.08%
2019/09/11	2	14.75	0	0.00	14.80	2	1,159	0.17%
2019/09/10	1	14.75	0	0.00	14.75	1	1,129	0.09%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/09/06	2	14.75	0	0.00	14.75	2	1,110	0.18%
2019/09/04	2	14.80	0	0.00	14.80	2	1,095	0.18%
2019/08/30	2	14.75	0	0.00	14.75	2	1,076	0.19%
2019/08/27	2	14.75	0	0.00	14.75	2	1,037	0.19%
2019/08/19	0	0.00	11	14.75	14.80	-11	1,033	-1.06%
2019/08/15	2	14.75	0	0.00	14.75	2	1,031	0.19%
2019/08/14	2	14.80	0	0.00	14.85	2	1,020	0.20%
2019/08/13	1	14.85	0	0.00	14.75	1	1,021	0.10%
2019/07/30	1	14.80	0	0.00	14.75	1	725	0.14%
2019/07/23	8	14.53	0	0.00	14.50	8	663	1.20%
2019/07/05	0	0.00	1	14.45	14.45	-1	611	-0.16%
2019/07/03	1	14.35	0	0.00	14.40	1	608	0.16%
2019/05/03	0	0.00	5	14.74	14.75	-5	521	-0.96%
2019/04/17	0	0.00	4	14.66	14.70	-4	513	-0.78%
2019/04/10	0	0.00	1	14.70	14.70	-1	521	-0.19%
2019/04/03	1	14.70	5	14.65	14.70	-4	531	-0.75%
2019/03/22	1	14.55	0	0.00	14.55	1	519	0.19%
2019/03/21	1	14.50	0	0.00	14.50	1	517	0.19%
2019/03/12	0	0.00	1	14.35	14.35	-1	483	-0.21%
2019/02/13	3	13.90	0	0.00	13.90	3	449	0.67%
2019/02/11	1	13.95	0	0.00	13.80	1	448	0.22%
2019/01/29	1	13.90	0	0.00	13.90	1	441	0.23%
2019/01/28	1	13.85	0	0.00	13.80	1	437	0.23%
2019/01/07	4	13.80	0	0.00	13.80	4	719	0.56%
2019/01/04	1	13.80	0	0.00	13.80	1	750	0.13%
2018/12/11	50	13.30	10	13.25	13.30	40	739	5.41%
2018/10/30	0	0.00	30	13.18	13.25	-30	765	-3.92%
2018/10/26	0	0.00	10	13.05	12.95	-10	757	-1.32%
2018/10/19	11	13.15	0	0.00	13.35	11	686	1.60%
2018/10/12	0	0.00	11	13.55	13.60	-11	530	-2.07%
2018/10/11	0	0.00	10	13.68	13.75	-10	500	-2.00%
2018/10/05	2	13.90	0	0.00	13.90	2	460	0.43%
2018/09/28	4	14.00	0	0.00	14.00	4	486	0.82%
2018/09/19	0	0.00	1	14.00	14.10	-1	559	-0.18%
2018/09/18	1	14.00	0	0.00	13.95	1	553	0.18%
2018/09/14	0	0.00	1	14.00	14.00	-1	563	-0.18%
2018/09/13	0	0.00	2	13.98	14.00	-2	571	-0.35%
2018/08/24	0	0.00	1.1	13.95	14.00	-1.1	602	-0.18%
2018/08/16	1	13.65	0	0.00	13.80	1	610	0.16%
2018/08/14	10	13.70	0	0.00	13.70	10	593	1.69%
2018/08/10	0	13.85	3	13.70	13.75	-3	585	-0.51%
2018/08/01	0	0.00	70	13.65	13.70	-70	697	-10.04%
2018/07/17	2	13.65	0	0.00	13.65	2	763	0.26%
2018/07/06	1	13.70	0	0.00	13.70	1	799	0.13%
2018/07/04	1	13.75	0	0.00	13.75	1	863	0.12%
2018/07/03	0	0.00	17	14.30	14.35	-17	869	-1.96%
2018/06/20	0	0.00	1	14.30	14.35	-1	914	-0.11%
2018/06/19	0	0.00	0.6	14.25	14.25	-0.6	929	-0.06%
2018/06/14	2	14.25	0	0.00	14.25	2	930	0.21%
2018/06/13	5	14.30	0	0.00	14.35	5	929	0.54%
2018/06/08	5.2	14.30	0	0.00	14.30	5.2	924	0.56%
2018/06/07	0.5	14.30	0	0.00	14.30	0.5	931	0.06%
2018/06/06	10	14.30	0	0.00	14.40	10	941	1.06%
2018/06/05	0	0.00	5	14.30	14.35	-5	938	-0.53%
2018/05/30	0	0.00	1	14.30	14.20	-1	946	-0.11%
2018/05/23	0	0.00	2	14.35	14.35	-2	950	-0.21%
2018/05/21	1	14.45	0	0.00	14.45	1	958	0.10%
2018/05/10	1	13.90	0	0.00	14.00	1	1,031	0.10%
2018/05/09	51	14.10	50	14.10	14.00	1	995	0.10%
2018/05/08	0	0.00	5	14.20	14.15	-5	946	-0.53%
2018/05/04	5	14.35	0	0.00	14.35	5	909	0.55%
2018/05/03	0	0.00	10	14.40	14.35	-10	906	-1.10%
2018/05/02	94	14.36	0	0.00	14.45	94	910	10.33%
2018/04/27	0	0.00	8	14.36	14.50	-8	922	-0.87%
2018/04/26	0	0.00	6	14.40	14.35	-6	924	-0.65%
2018/04/19	0	0.00	2	14.43	14.55	-2	922	-0.22%
2018/04/16	2	14.68	0	0.00	14.60	2	926	0.22%
2018/04/09	1	14.60	1	14.60	14.60	0	873	0.00%
2018/04/03	1	14.70	0	0.00	14.75	1	853	0.12%
2018/03/29	0	0.00	5	15.00	15.00	-5	811	-0.62%
2018/03/12	0	0.00	2	15.05	15.15	-2	827	-0.24%
2018/03/09	1	15.05	0	0.00	15.10	1	828	0.12%
2018/03/08	1	15.05	0	0.00	15.10	1	827	0.12%
2018/02/26	1	15.15	1	15.15	15.20	0	821	0.00%
2018/02/21	1	15.10	0	0.00	15.25	1	827	0.12%
2018/02/12	1	14.95	0	0.00	15.00	1	821	0.12%
2018/02/08	1	15.10	0	0.00	15.10	1	802	0.12%
2018/02/07	3	15.25	3	15.10	15.20	0	796	0.00%
2018/01/30	1	15.65	0	0.00	15.65	1	714	0.14%
2018/01/19	0	15.60	1	15.65	15.70	-1	669	-0.15%
2018/01/05	2	15.55	0	0.00	15.55	2	722	0.28%
2018/01/04	0	0.00	5	15.50	15.50	-5	747	-0.67%