華票 (2820)-元大-城東券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.25
漲跌
▼0.05
漲幅
-0.33%
成交量
807張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	15.45	0	0.00	15.25	0.1	1,154	0.01%
2024/05/09	1	15.55	0	0.00	15.45	1	1,104	0.09%
2024/05/08	0	0.00	2.1	15.50	15.55	-2.1	1,090	-0.19%
2024/05/07	0	0.00	1	15.45	15.45	-1	1,079	-0.09%
2024/05/06	1	15.50	0	0.00	15.45	1	1,069	0.09%
2024/05/03	0	15.45	0	0.00	15.40	0	1,048	0.00%
2024/04/25	5	15.10	0	0.00	15.10	5	953	0.52%
2024/04/24	0.7	15.15	0	0.00	15.10	0.7	956	0.07%
2024/04/16	0	0.00	2	15.00	14.90	-2	938	-0.21%
2024/04/15	0.1	15.05	0	0.00	15.05	0.1	909	0.01%
2024/04/11	0	15.15	0	0.00	15.15	0	886	0.00%
2024/04/10	0.2	15.20	0	0.00	15.25	0.2	883	0.02%
2024/03/29	10	15.20	0	0.00	15.15	10	901	1.11%
2024/03/26	0.1	15.10	0	0.00	15.05	0.1	888	0.01%
2024/03/25	3	15.00	0	0.00	15.00	3	880	0.34%
2024/03/14	0	0.00	3	15.35	15.40	-3	757	-0.40%
2024/03/13	0.2	15.00	0	0.00	14.95	0.2	668	0.03%
2024/03/06	0.1	15.00	0	0.00	15.00	0.1	634	0.02%
2024/01/24	0.2	14.80	0	0.00	14.70	0.2	548	0.04%
2023/12/28	1	15.00	0	0.00	15.10	1	618	0.16%
2023/12/27	0	0.00	0.2	15.00	15.05	-0.2	608	-0.03%
2023/12/22	2	15.00	0	0.00	14.95	2	608	0.33%
2023/11/27	0	0.00	6	14.65	14.65	-6	584	-1.03%
2023/11/03	0.1	14.40	0	0.00	14.35	0.1	631	0.02%
2023/10/26	0.1	14.30	0	0.00	14.25	0.1	687	0.01%
2023/10/02	0	0.00	12	14.40	14.50	-12	730	-1.64%
2023/09/28	0.1	14.45	0	0.00	14.35	0.1	741	0.01%
2023/08/30	0	0.00	9	14.70	14.70	-9	798	-1.13%
2023/08/16	1	14.50	0	0.00	14.55	1	779	0.13%
2023/08/08	0	0.00	3	14.70	14.65	-3	800	-0.37%
2023/08/02	0	0.00	10	14.80	14.80	-10	793	-1.26%
2023/07/28	0	0.00	12	14.80	14.85	-12	759	-1.58%
2023/07/27	0	0.00	20	14.80	14.75	-20	752	-2.66%
2023/07/25	1	14.60	0	0.00	14.60	1	753	0.13%
2023/07/18	0	0.00	5	14.80	14.75	-5	714	-0.70%
2023/07/11	1.2	14.78	0	0.00	14.75	1.2	655	0.18%
2023/07/10	0.3	14.90	37	14.80	14.75	-36.7	647	-5.67%
2023/07/06	0	0.00	35	14.91	14.95	-35	629	-5.56%
2023/07/04	32	15.45	0	0.00	15.55	32	596	5.36%
2023/06/21	2	15.45	2	15.40	15.45	0	528	0.00%
2023/06/16	2	15.45	0	0.00	15.40	2	526	0.38%
2023/06/14	2	15.45	0	0.00	15.50	2	532	0.38%
2023/06/09	1	15.45	0	0.00	15.50	1	559	0.18%
2023/06/05	0.5	15.50	20	15.50	15.50	-19.5	583	-3.34%
2023/05/22	0.1	15.50	15	15.45	15.50	-14.9	594	-2.51%
2023/05/18	0.2	15.55	0	0.00	15.45	0.2	601	0.03%
2023/05/15	2	15.10	0	0.00	15.10	2	572	0.35%
2023/05/11	2	15.15	0	0.00	15.15	2	548	0.36%
2023/03/31	0	0.00	0.2	14.95	15.00	-0.2	514	-0.03%
2023/03/28	0	0.00	130	14.90	14.95	-130	520	-24.97%	大賣/鉅額交易
2023/03/17	2	14.65	0	0.00	14.65	2	521	0.38%
2023/03/13	3	14.95	0	0.00	15.05	3	480	0.62%
2023/02/24	0	15.45	0	0.00	15.55	0	440	0.00%
2023/01/17	3	14.90	0	0.00	14.95	3	444	0.68%
2023/01/16	1	14.90	0	0.00	14.90	1	447	0.22%
2023/01/10	0	0.00	1	14.85	14.80	-1	572	-0.17%
2023/01/03	1	14.50	0	0.00	14.50	1	606	0.16%
2022/12/06	0	0.00	100	14.88	14.80	-100	1,048	-9.53%
2022/12/01	2	15.00	0	0.00	15.05	2	1,073	0.19%
2022/11/18	0	14.50	0	0.00	14.55	0	1,130	0.00%
2022/10/17	2	14.20	0	0.00	14.25	2	1,071	0.19%
2022/10/12	2	14.55	0	0.00	14.55	2	1,066	0.19%
2022/10/11	2	14.40	25	14.40	14.50	-23	1,076	-2.14%
2022/10/06	1	14.60	0	0.00	14.65	1	1,077	0.09%
2022/10/04	2	14.60	0	0.00	14.65	2	1,106	0.18%
2022/09/15	5	16.20	0	0.00	16.15	5	879	0.57%
2022/09/13	3	16.42	0	0.00	16.40	3	862	0.35%
2022/08/05	2	15.65	0	0.00	15.75	2	769	0.26%
2022/08/02	4	15.73	0	0.00	15.70	4	822	0.49%
2022/07/29	2	15.85	0	0.00	16.05	2	891	0.22%
2022/07/18	1	15.50	0	0.00	15.55	1	948	0.11%
2022/07/04	0	0.00	1	16.10	16.15	-1	979	-0.10%
2022/06/14	0	16.70	0	0.00	16.70	0	1,006	0.00%
2022/05/31	0	17.00	0	0.00	16.80	0	1,071	0.00%
2022/05/27	0	0.00	2	16.85	16.90	-2	1,075	-0.19%
2022/05/19	6	16.61	0	0.00	16.50	6	1,216	0.49%
2022/05/17	0	0.00	10	16.85	16.80	-10	1,213	-0.82%
2022/05/16	1	16.50	0	0.00	16.70	1	1,211	0.08%
2022/05/10	1	16.45	0	0.00	16.85	1	1,185	0.08%
2022/05/09	0.1	17.00	0	0.00	16.80	0.1	1,168	0.01%
2022/05/05	0	0.00	1.7	17.79	17.75	-1.7	1,135	-0.15%
2022/04/27	0.1	17.65	0	0.00	17.60	0.1	1,149	0.00%
2022/04/26	0	0.00	2	17.75	17.75	-2	1,140	-0.18%
2022/04/21	0	0.00	2	17.65	17.50	-2	1,111	-0.18%
2022/04/20	0	0.00	2	17.55	17.50	-2	1,124	-0.18%
2022/04/18	0	0.00	2	17.50	17.50	-2	1,141	-0.18%
2022/04/06	0	17.95	1	17.90	17.90	-1	1,040	-0.10%
2022/03/31	0	0.00	1	17.75	17.70	-1	1,028	-0.10%
2022/03/23	2	17.55	0	0.00	17.65	2	1,073	0.19%
2022/03/21	0.1	17.50	0	0.00	17.55	0.1	1,115	0.01%
2022/03/18	1	17.50	0	0.00	17.30	1	1,127	0.09%
2022/03/16	0	0.00	1	17.35	17.35	-1	1,104	-0.09%
2022/03/15	1	17.20	0	0.00	17.30	1	1,096	0.09%
2022/03/14	0.2	17.15	0	0.00	17.20	0.2	1,103	0.02%
2022/03/11	0.5	17.20	0	0.00	17.10	0.5	1,111	0.04%
2022/03/08	93	16.95	0	0.00	17.00	93	1,101	8.44%
2022/03/07	0	0.00	40	17.00	17.05	-40	1,097	-3.64%
2022/02/24	1	16.95	0	0.00	17.00	1	1,092	0.09%
2022/02/23	5	17.10	0	0.00	17.05	5	1,053	0.47%
2022/02/16	0.2	17.30	0	0.00	17.30	0.2	1,143	0.02%
2022/02/15	1	17.20	0	0.00	17.20	1	1,160	0.09%
2022/02/14	0.1	17.35	0	0.00	17.20	0.1	1,172	0.01%
2022/02/10	0.1	17.55	0	0.00	17.45	0.1	1,167	0.01%
2022/02/08	0	17.75	0	0.00	17.55	0	1,176	0.00%
2022/01/26	2	17.25	0	0.00	17.30	2	1,141	0.18%
2022/01/12	0.1	17.75	0	0.00	17.75	0.1	1,173	0.01%
2022/01/11	0.1	17.50	0	0.00	17.50	0.1	1,158	0.00%
2021/12/29	0	0.00	5	17.28	17.35	-5	1,137	-0.44%
2021/12/27	0	0.00	2	16.95	17.00	-2	1,131	-0.18%
2021/12/22	2	17.00	0	0.00	16.95	2	1,150	0.17%
2021/12/16	0.2	17.05	0	0.00	16.85	0.2	1,079	0.02%
2021/11/24	0.1	17.30	0	0.00	17.30	0.1	1,023	0.01%
2021/11/22	1	17.50	0	0.00	17.50	1	1,027	0.10%
2021/11/18	0	0.00	1.1	17.80	17.80	-1.1	1,019	-0.10%
2021/11/17	0	0.00	22	17.40	17.60	-22	999	-2.20%
2021/11/05	0	0.00	1	16.65	16.80	-1	916	-0.11%
2021/10/25	0	16.65	0	0.00	16.50	0	1,170	0.00%
2021/10/14	0	0.00	8	16.20	16.25	-8	1,262	-0.63%
2021/10/04	6	16.05	0	0.00	16.05	6	1,333	0.45%
2021/10/01	1	16.10	0	0.00	16.05	1	1,365	0.07%
2021/09/13	0	0.00	1	16.20	16.10	-1	1,425	-0.07%
2021/09/03	0	0.00	1	16.20	16.30	-1	1,543	-0.06%
2021/08/19	2	16.25	0	0.00	16.10	2	1,634	0.12%
2021/08/16	0	0.00	1	16.25	16.10	-1	1,645	-0.06%
2021/08/13	0	0.00	0.3	16.45	16.35	-0.3	1,638	-0.02%
2021/08/09	1	16.55	0	0.00	16.55	1	1,735	0.06%
2021/08/05	1	16.50	0	0.00	16.55	1	1,797	0.06%
2021/08/04	2	16.30	0	0.00	16.45	2	1,906	0.10%
2021/08/03	1	16.25	0	0.00	16.30	1	1,927	0.05%
2021/08/02	1	16.95	0	0.00	17.00	1	1,912	0.05%
2021/07/30	1	16.90	0	0.00	16.95	1	1,890	0.05%
2021/07/29	1	17.05	0	0.00	17.00	1	1,845	0.05%
2021/07/28	0	0.00	60	17.00	17.00	-60	1,836	-3.27%
2021/07/27	5	17.05	0	0.00	17.05	5	1,870	0.27%
2021/07/26	0	0.00	2	17.05	17.05	-2	1,890	-0.11%
2021/07/23	0	0.00	1	17.00	17.00	-1	1,895	-0.05%
2021/07/22	0	0.00	20	16.90	16.95	-20	1,924	-1.04%
2021/07/20	10	16.70	0	0.00	16.65	10	1,910	0.52%
2021/07/19	0	0.00	1	16.75	16.75	-1	1,908	-0.05%
2021/07/12	0	0.00	5	16.70	16.70	-5	1,995	-0.25%
2021/07/08	0	0.00	21	16.68	16.75	-21	1,992	-1.05%
2021/07/07	0	0.00	1	16.45	16.50	-1	1,972	-0.05%
2021/07/01	2	16.15	0	0.00	16.20	2	2,039	0.10%
2021/06/25	0	0.00	4	16.23	16.20	-4	2,063	-0.19%
2021/06/23	1	16.15	0	0.00	16.20	1	2,094	0.05%
2021/06/15	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/10	0	0.00	14	15.95	16.05	-14	2,054	-0.68%
2021/06/01	2	15.95	0	0.00	15.95	2	2,019	0.10%
2021/05/26	1	15.90	0	0.00	16.00	1	2,068	0.05%
2021/05/21	15	15.81	0	0.00	15.80	15	2,062	0.73%
2021/05/20	1	15.80	2	15.75	15.75	-1	2,087	-0.05%
2021/05/17	0	0.00	13	15.64	15.60	-13	2,044	-0.64%
2021/05/14	3	15.87	0	0.00	15.85	3	1,995	0.15%
2021/05/13	2	15.95	0	0.00	15.75	2	1,964	0.10%
2021/05/12	6	15.85	0	0.00	15.80	6	1,919	0.31%
2021/05/11	6	16.35	0	0.00	16.30	6	1,795	0.33%
2021/05/10	22	16.55	0	0.00	16.55	22	1,747	1.26%
2021/05/06	0	0.00	1	16.25	16.30	-1	1,665	-0.06%
2021/05/05	3	16.20	0	0.00	16.25	3	1,646	0.18%
2021/05/04	5	16.02	0	0.00	16.15	5	1,626	0.31%
2021/05/03	3	16.30	0	0.00	16.30	3	1,559	0.19%
2021/04/29	0	0.00	2	16.65	16.55	-2	1,507	-0.13%
2021/04/28	0	0.00	2	16.55	16.70	-2	1,481	-0.14%
2021/04/27	0	0.00	1	16.40	16.50	-1	1,448	-0.07%
2021/04/23	0	0.00	4	16.15	16.15	-4	1,397	-0.29%
2021/04/22	4.2	16.27	0	0.00	16.20	4.2	1,379	0.31%
2021/04/21	0	0.00	2.1	16.15	16.20	-2.1	1,341	-0.16%
2021/04/20	0	0.00	2	16.10	16.15	-2	1,327	-0.15%
2021/04/19	2	15.95	2	16.00	16.05	0	1,300	0.00%
2021/04/16	1	15.90	0	0.00	15.90	1	1,272	0.08%
2021/04/15	1	15.80	0	0.00	15.85	1	1,256	0.08%
2021/04/13	5	15.70	20.1	15.75	15.75	-15.1	1,229	-1.23%
2021/04/08	15	15.60	0	0.00	15.70	15	1,177	1.27%
2021/04/06	1	15.65	0	0.00	15.60	1	1,133	0.09%
2021/04/01	2	15.60	0	0.00	15.60	2	1,109	0.18%
2021/03/30	22	15.55	0	0.00	15.60	22	1,076	2.04%
2021/03/29	1	15.55	0	0.00	15.55	1	1,058	0.09%
2021/03/26	1	15.50	0	0.00	15.55	1	1,034	0.10%
2021/03/25	0	0.00	16	15.45	15.45	-16	1,016	-1.57%
2021/03/23	0	0.00	2	15.45	15.45	-2	1,002	-0.20%
2021/03/22	4	15.58	2	15.65	15.50	2	999	0.20%
2021/03/17	0	0.00	2	15.60	15.60	-2	977	-0.20%
2021/03/15	0	0.00	0.6	16.20	15.55	-0.6	967	-0.06%
2021/03/12	0.6	15.50	16	15.55	15.50	-15.4	968	-1.59%
2021/03/09	0	0.00	2	15.40	15.50	-2	933	-0.21%
2021/03/05	0	0.00	1	15.25	15.30	-1	899	-0.11%
2021/03/04	0	0.00	3	15.27	15.30	-3	905	-0.33%
2021/03/03	0.8	15.16	0	0.00	15.20	0.8	889	0.09%
2021/03/02	2.2	15.25	7	15.21	15.20	-4.8	877	-0.55%
2021/02/26	72	15.00	3	15.07	15.05	69	848	8.14%
2021/02/25	3	14.95	0	0.00	14.95	3	789	0.38%
2021/02/24	13	14.90	0.4	14.90	14.95	12.6	782	1.61%
2021/02/22	1	14.85	0	0.00	14.85	1	763	0.13%
2021/02/19	1.4	14.96	0	0.00	15.00	1.4	727	0.19%
2021/02/18	20	14.95	15	14.95	14.95	5	723	0.69%
2021/02/17	2	14.95	1	14.90	14.95	1	724	0.14%
2021/02/05	0	0.00	4	14.85	14.85	-4	699	-0.57%
2021/02/03	0.1	14.70	0	0.00	14.70	0.1	693	0.02%
2021/01/28	4	14.73	0	0.00	14.70	4	702	0.57%
2021/01/25	5	14.75	0	0.00	14.75	5	697	0.72%
2021/01/14	0	0.00	1	14.90	14.95	-1	703	-0.14%
2021/01/11	1	15.00	0	0.00	15.00	1	713	0.14%
2021/01/06	0	14.85	0	0.00	14.80	0	705	0.01%
2021/01/05	10	14.90	0	0.00	14.95	10	696	1.44%
2020/12/30	1	14.90	0	0.00	14.95	1	681	0.15%
2020/12/22	1	14.80	0	0.00	14.75	1	657	0.15%
2020/12/18	0	0.00	0.6	14.75	14.80	-0.6	672	-0.09%
2020/12/14	1	14.85	0	0.00	14.85	1	643	0.16%
2020/12/01	0	0.00	0.8	14.85	14.85	-0.8	621	-0.13%
2020/11/20	1	14.85	0	0.00	14.95	1	615	0.16%
2020/11/11	0	0.00	1	14.90	14.95	-1	679	-0.15%
2020/10/27	1	14.65	0	0.00	14.65	1	709	0.14%
2020/10/19	0	0.00	1	14.75	14.80	-1	704	-0.14%
2020/09/24	10	14.40	0	0.00	14.35	10	922	1.08%
2020/09/14	0	0.00	0.7	14.65	14.65	-0.7	940	-0.07%
2020/09/04	1	14.55	0	0.00	14.55	1	1,058	0.09%
2020/09/01	1	14.75	0	0.00	14.70	1	1,038	0.10%
2020/08/26	1	14.70	0	0.00	14.75	1	1,047	0.10%
2020/08/13	0.4	14.85	0	0.00	14.85	0.4	1,067	0.04%
2020/07/31	6	14.65	0	0.00	14.65	6	1,093	0.55%
2020/07/30	5	14.70	0	0.00	14.65	5	1,080	0.46%
2020/07/13	11	14.75	0	0.00	14.80	11	1,047	1.05%
2020/07/10	8	14.85	1	14.90	14.80	7	1,051	0.67%
2020/07/02	0	0.00	2	15.40	15.50	-2	968	-0.21%
2020/06/19	0	0.00	1	15.40	15.40	-1	973	-0.10%
2020/06/05	1	14.95	0	0.00	14.95	1	1,228	0.08%
2020/05/14	1	14.50	0	0.00	14.50	1	1,251	0.08%
2020/05/08	1	14.45	0	0.00	14.50	1	1,213	0.08%
2020/04/21	2	14.30	0	0.00	14.15	2	1,310	0.15%
2020/04/13	1	14.15	0	0.00	14.15	1	1,244	0.08%
2020/04/01	1	13.95	0	0.00	13.95	1	1,208	0.08%
2020/03/26	0	0.00	1	14.10	14.00	-1	1,191	-0.08%
2020/03/25	0	0.00	2	14.05	13.95	-2	1,173	-0.17%
2020/03/24	0	0.00	1	14.00	13.90	-1	1,184	-0.08%
2020/03/20	0	0.00	7	13.79	13.60	-7	1,201	-0.58%
2020/03/19	4	13.35	3	13.55	13.25	1	1,199	0.08%
2020/03/18	2	13.90	0	0.00	13.85	2	1,104	0.18%
2020/03/17	2	13.95	0	0.00	13.95	2	1,078	0.19%
2020/03/13	11	13.96	0	0.00	14.35	11	985	1.12%
2020/03/12	0	0.00	22	14.80	14.75	-22	921	-2.39%
2020/03/10	1	14.90	0	0.00	15.00	1	869	0.12%
2020/03/09	10	15.05	3	15.00	15.00	7	839	0.83%
2020/03/06	2	15.15	0	0.00	15.15	2	829	0.24%
2020/03/02	5	15.20	0	0.00	15.20	5	818	0.61%
2020/02/27	5	15.40	0	0.00	15.25	5	791	0.63%
2020/02/26	1	15.40	0	0.00	15.45	1	784	0.13%
2020/02/13	1	15.30	0	0.00	15.25	1	736	0.14%
2020/02/06	0	0.00	1	15.40	15.40	-1	733	-0.14%
2020/01/30	0	0.00	1	15.25	15.15	-1	674	-0.15%
2019/11/06	0	0.00	1	14.90	14.90	-1	1,110	-0.09%
2019/09/20	0	0.00	2	14.95	15.05	-2	1,543	-0.13%
2019/09/17	0	0.00	7	14.80	14.75	-7	1,194	-0.59%
2019/09/09	0	0.00	10	14.73	14.70	-10	1,123	-0.89%
2019/08/12	0	0.00	3	14.85	14.85	-3	1,013	-0.30%
2019/07/31	0	0.00	0.6	14.75	14.75	-0.6	872	-0.07%
2019/07/26	0	0.00	2	14.55	14.60	-2	679	-0.29%
2019/07/23	0	0.00	1	14.60	14.50	-1	663	-0.15%
2019/07/18	0	0.00	1	14.45	14.50	-1	654	-0.15%
2019/07/12	1	14.40	0	0.00	14.45	1	621	0.16%
2019/07/05	0	0.00	3	14.45	14.45	-3	611	-0.49%
2019/07/03	4	14.38	0	0.00	14.40	4	608	0.66%
2019/07/02	5	15.00	0	0.00	15.00	5	565	0.88%
2019/07/01	4	15.00	0	0.00	14.95	4	534	0.75%
2019/06/05	5	14.80	0	0.00	14.85	5	550	0.91%
2019/05/31	0	0.00	10	14.80	14.85	-10	562	-1.78%
2019/05/30	0	0.00	1	14.85	14.80	-1	558	-0.18%
2019/05/29	0	0.00	40	14.80	14.75	-40	561	-7.12%
2019/05/08	0	0.00	1	14.85	14.80	-1	539	-0.19%
2019/05/07	0	0.00	2	14.85	14.90	-2	536	-0.37%
2019/05/02	0	0.00	3	14.70	14.70	-3	517	-0.58%
2019/04/29	1	14.75	0	0.00	14.75	1	512	0.20%
2019/04/24	4	14.75	0	0.00	14.75	4	516	0.77%
2019/04/22	0	0.00	1	14.65	14.70	-1	507	-0.20%
2019/04/10	0	14.60	0	0.00	14.70	0	521	0.00%
2019/04/08	0	0.00	1	14.65	14.65	-1	531	-0.19%
2019/03/27	0	0.00	1	14.65	14.65	-1	541	-0.18%
2019/02/12	0	0.00	3	13.80	13.90	-3	446	-0.67%
2019/01/28	0	13.80	0	0.00	13.80	0	437	0.00%
2019/01/09	0	0.00	1	13.95	13.95	-1	704	-0.14%
2018/12/12	0	0.00	90	13.35	13.40	-90	748	-12.02%
2018/12/06	0	0.00	30	13.23	13.20	-30	730	-4.11%
2018/12/03	20	13.30	0	0.00	13.25	20	728	2.74%
2018/11/14	0.2	13.40	0	0.00	13.40	0.2	699	0.02%
2018/11/13	10	13.30	0	0.00	13.35	10	707	1.41%
2018/10/26	1	13.05	0	0.00	12.95	1	757	0.13%
2018/10/22	11	13.21	0	0.00	13.35	11	696	1.58%
2018/10/19	1	13.40	0	0.00	13.35	1	686	0.15%
2018/10/16	1	13.50	0	0.00	13.60	1	548	0.18%
2018/10/15	1	13.60	0	0.00	13.50	1	538	0.19%
2018/10/04	40	14.10	0	0.00	14.00	40	454	8.79%
2018/09/19	0	0.00	10	14.10	14.10	-10	559	-1.79%
2018/09/13	0	0.00	0.1	14.00	14.00	-0.1	571	-0.01%
2018/09/12	0	0.00	40	13.90	13.90	-40	572	-6.99%
2018/08/13	1	13.65	0	0.00	13.70	1	596	0.17%
2018/08/07	0	0.00	16	13.80	13.85	-16	601	-2.66%
2018/08/03	2	13.70	0	0.00	13.75	2	616	0.32%
2018/07/20	1	13.60	0	0.00	13.70	1	755	0.13%
2018/07/10	1	13.75	0	0.00	13.65	1	779	0.13%
2018/07/05	1	13.80	0	0.00	13.90	1	817	0.12%
2018/07/03	5	14.30	0	0.00	14.35	5	869	0.58%
2018/07/02	5	14.35	0	0.00	14.30	5	884	0.57%
2018/06/22	0	0.00	3	14.20	14.25	-3	896	-0.33%
2018/06/19	3	14.20	0	0.00	14.25	3	929	0.32%
2018/06/11	1	14.30	0	0.00	14.40	1	941	0.11%
2018/05/21	0	0.00	10	14.45	14.45	-10	958	-1.04%
2018/05/17	0	0.00	2	14.40	14.40	-2	973	-0.21%
2018/05/16	0	0.00	4	14.40	14.40	-4	980	-0.41%
2018/05/10	21	14.00	0	0.00	14.00	21	1,031	2.04%
2018/05/08	2	14.20	0	0.00	14.15	2	946	0.21%
2018/04/12	0	0.00	18	14.45	14.60	-18	958	-1.88%
2018/04/11	10	14.30	2	14.20	14.35	8	947	0.84%
2018/04/10	21	14.28	40	14.37	14.35	-19	928	-2.05%
2018/04/09	20	14.60	0	0.00	14.60	20	873	2.29%
2018/04/03	3	14.70	0	0.00	14.75	3	853	0.35%
2018/03/29	0	0.00	40	14.96	15.00	-40	811	-4.93%
2018/03/26	20	14.90	0	0.00	14.95	20	827	2.42%
2018/03/22	1	15.05	20	15.03	15.05	-19	812	-2.34%
2018/03/21	1	15.05	0	0.00	15.15	1	808	0.12%
2018/03/13	0	0.00	10	15.15	15.25	-10	833	-1.20%
2018/03/07	0	0.00	10	15.10	15.10	-10	828	-1.21%
2018/03/06	0	0.00	1	15.15	15.15	-1	828	-0.12%
2018/03/01	0	0.00	10	15.20	15.20	-10	822	-1.22%
2018/02/21	3	15.07	0	0.00	15.25	3	827	0.36%
2018/02/09	1	14.95	0	0.00	14.90	1	819	0.12%
2018/02/07	1	15.20	0	0.00	15.20	1	796	0.13%
2018/02/06	1	15.00	0	0.00	15.00	1	781	0.13%
2018/01/30	0	0.00	1	15.65	15.65	-1	714	-0.14%
2018/01/22	1	15.60	0	0.00	15.70	1	673	0.15%
2018/01/10	2	15.95	0	0.00	15.90	2	724	0.28%