華票 (2820)-元大-承德券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.25
漲跌
▼0.05
漲幅
-0.33%
成交量
807張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	15.25	15.25	-1	1,154	-0.09%
2024/05/13	1	15.35	0	0.00	15.30	1	1,146	0.09%
2024/05/08	33	15.50	0	0.00	15.55	33	1,090	3.03%
2024/04/30	0	0.00	0.1	15.20	15.25	-0.1	988	-0.01%
2024/04/29	0	0.00	100	15.20	15.25	-100	983	-10.16%
2024/04/26	0.1	15.15	0	0.00	15.10	0.1	953	0.01%
2024/04/19	30	14.90	0	0.00	14.95	30	971	3.09%
2024/04/17	0	0.00	1	14.90	15.00	-1	947	-0.11%
2024/04/11	20	15.15	0	0.00	15.15	20	886	2.26%
2024/04/10	50	15.20	0	0.00	15.25	50	883	5.66%
2024/04/03	0	0.00	10	15.15	15.15	-10	889	-1.12%
2024/03/20	0	0.00	0.3	15.00	14.95	-0.3	853	-0.04%
2024/03/14	0	0.00	0.2	15.35	15.40	-0.2	757	-0.02%
2024/03/11	0	0.00	3	14.90	14.95	-3	661	-0.45%
2024/03/08	0.1	14.95	0	0.00	14.90	0.1	654	0.02%
2024/03/07	0.2	15.00	0	0.00	14.95	0.2	648	0.02%
2024/03/06	1	15.05	0	0.00	15.00	1	634	0.16%
2024/03/04	1	14.85	0	0.00	14.80	1	622	0.16%
2024/03/01	1.2	14.80	0	0.00	14.80	1.2	618	0.20%
2024/02/29	10	14.80	1	14.80	14.60	9	599	1.50%
2024/02/27	1	14.70	100	14.70	14.75	-99	535	-18.49%
2024/02/20	0.1	14.80	0	0.00	14.80	0.1	531	0.02%
2024/02/19	0	0.00	1	14.80	14.85	-1	526	-0.19%
2024/02/15	1	14.60	0	0.00	14.60	1	536	0.19%
2024/01/30	0.1	14.75	0	0.00	14.70	0.1	538	0.02%
2024/01/24	1	14.70	0	0.00	14.70	1	548	0.18%
2024/01/23	0.1	14.75	0	0.00	14.70	0.1	547	0.02%
2024/01/22	2	14.70	0	0.00	14.70	2	547	0.37%
2024/01/19	0.2	14.80	0	0.00	14.70	0.2	550	0.04%
2024/01/16	0	0.00	0.2	14.85	14.80	-0.2	539	-0.04%
2023/12/28	0.2	15.05	0	0.00	15.10	0.2	618	0.03%
2023/12/25	0	0.00	0	15.00	14.95	0	595	0.00%
2023/12/13	2	14.85	0	0.00	14.85	2	590	0.34%
2023/11/20	0	14.60	0	0.00	14.60	0	575	0.00%
2023/10/25	0.1	14.35	0	0.00	14.30	0.1	687	0.01%
2023/10/20	0	14.35	0	0.00	14.35	0	720	0.00%
2023/10/16	0	0.00	0	14.55	14.60	0	654	0.00%
2023/10/06	0	14.40	0	0.00	14.30	0	698	0.00%
2023/08/09	2	14.60	0	0.00	14.65	2	797	0.25%
2023/08/02	0	0.00	30	14.77	14.80	-30	793	-3.78%
2023/07/28	2	14.80	0	0.00	14.85	2	759	0.26%
2023/07/25	0.1	14.65	0	0.00	14.60	0.1	753	0.01%
2023/07/24	0.2	14.70	0	0.00	14.65	0.2	737	0.03%
2023/07/18	5	14.80	0	0.00	14.75	5	714	0.70%
2023/07/17	5	14.65	0	0.00	14.75	5	701	0.71%
2023/07/14	10	14.63	0	0.00	14.65	10	690	1.45%
2023/07/13	10	14.65	0	0.00	14.60	10	681	1.47%
2023/07/07	15.1	14.85	0	0.00	14.85	15.1	636	2.36%
2023/07/06	0.1	15.05	0	0.00	14.95	0.1	629	0.02%
2023/06/28	0.1	15.35	0	0.00	15.35	0.1	546	0.01%
2023/06/13	0.1	15.50	0	15.40	15.40	0.1	543	0.02%
2023/06/01	0	0.00	0	15.35	15.35	0	596	0.00%
2023/05/26	0	15.50	0	0.00	15.45	0	601	0.00%
2023/05/16	0	0.00	1	15.35	15.25	-1	579	-0.17%
2023/05/09	10	15.10	0	0.00	15.05	10	544	1.84%
2023/05/05	0	0.00	2	15.05	15.10	-2	546	-0.37%
2023/05/02	10	15.05	0	0.00	15.10	10	557	1.79%
2023/04/27	0	0.00	0	15.10	15.10	0	545	0.00%
2023/03/08	1	15.30	0	0.00	15.40	1	465	0.21%
2023/03/02	1.3	15.27	0	0.00	15.30	1.3	443	0.28%
2022/12/09	0.4	14.70	0	0.00	14.70	0.4	1,002	0.04%
2022/12/08	3	14.60	0	0.00	14.65	3	1,018	0.29%
2022/12/07	0	14.90	0	0.00	14.75	0	1,037	0.00%
2022/11/28	0	14.85	0	0.00	14.80	0	1,094	0.00%
2022/11/21	0	14.60	0	0.00	14.55	0	1,120	0.00%
2022/11/02	1	14.35	0	0.00	14.30	1	1,161	0.09%
2022/10/20	1	13.80	0	0.00	13.95	1	1,170	0.09%
2022/10/14	2	14.40	0	0.00	14.45	2	1,070	0.19%
2022/09/28	1	14.70	0	0.00	14.50	1	1,112	0.09%
2022/09/27	1	14.75	0	0.00	14.75	1	1,100	0.09%
2022/08/04	0.1	15.70	0	0.00	15.70	0.1	788	0.01%
2022/07/04	0	0.00	4	16.10	16.15	-4	979	-0.41%
2022/06/15	0	0.00	0	16.85	16.90	0	989	0.00%
2022/06/14	0.1	16.55	0	0.00	16.70	0.1	1,006	0.00%
2022/06/08	0.1	16.95	0	0.00	17.00	0.1	1,013	0.00%
2022/06/01	1.1	16.81	0	0.00	16.90	1.1	1,070	0.10%
2022/05/23	1	16.65	0	0.00	16.65	1	1,166	0.09%
2022/05/11	3	16.65	0	0.00	16.75	3	1,186	0.25%
2022/05/09	0.1	16.90	0	0.00	16.80	0.1	1,168	0.01%
2022/04/20	0	0.00	6	17.55	17.50	-6	1,124	-0.53%
2022/04/19	0	0.00	2	17.45	17.50	-2	1,136	-0.18%
2022/04/12	1	17.30	0	0.00	17.35	1	1,123	0.09%
2022/04/06	0	0.00	10	17.90	17.90	-10	1,040	-0.96%
2022/03/11	1	17.20	0	0.00	17.10	1	1,111	0.09%
2022/03/08	1	16.95	0	0.00	17.00	1	1,101	0.09%
2022/03/04	10	17.05	0	0.00	17.15	10	1,093	0.91%
2022/02/21	2	17.15	0	0.00	17.15	2	1,074	0.19%
2022/02/17	2	17.30	0	0.00	17.25	2	1,119	0.18%
2022/02/16	0	17.40	0	0.00	17.30	0	1,143	0.00%
2022/02/10	2	17.40	0	0.00	17.45	2	1,167	0.17%
2022/01/24	0	0.00	1	17.35	17.45	-1	1,119	-0.09%
2022/01/11	0	0.00	1	17.45	17.50	-1	1,158	-0.09%
2022/01/07	0	0.00	1	17.35	17.25	-1	1,138	-0.09%
2022/01/06	1	17.20	0	0.00	17.20	1	1,131	0.09%
2022/01/04	1	17.15	0	0.00	17.20	1	1,137	0.09%
2021/12/23	1	16.95	0	0.00	16.95	1	1,159	0.09%
2021/12/22	1	16.95	0	0.00	16.95	1	1,150	0.09%
2021/12/06	0	0.00	0.1	17.40	17.40	-0.1	1,029	-0.01%
2021/11/23	0	0.00	1	17.30	17.40	-1	1,027	-0.10%
2021/11/17	0	0.00	3	17.48	17.60	-3	999	-0.30%
2021/11/15	0	0.00	2	17.30	17.25	-2	940	-0.21%
2021/11/12	2	17.10	0	0.00	17.10	2	915	0.22%
2021/11/10	0	0.00	0.1	16.95	16.95	-0.1	909	-0.01%
2021/09/24	0	0.00	0.3	16.15	16.10	-0.3	1,375	-0.02%
2021/08/17	0	0.00	1	16.10	16.20	-1	1,650	-0.06%
2021/08/16	0	0.00	1	16.10	16.10	-1	1,645	-0.06%
2021/08/13	1	16.40	0	0.00	16.35	1	1,638	0.06%
2021/08/11	3	16.55	0	0.00	16.55	3	1,638	0.18%
2021/08/10	16	16.55	0	0.00	16.55	16	1,675	0.95%
2021/08/05	1	16.55	0	0.00	16.55	1	1,797	0.06%
2021/08/03	10	16.30	0	0.00	16.30	10	1,927	0.52%
2021/07/30	0	0.00	2	17.00	16.95	-2	1,890	-0.11%
2021/07/26	1.1	17.05	0.1	17.00	17.05	1	1,890	0.05%
2021/07/22	0	0.00	20	16.90	16.95	-20	1,924	-1.04%
2021/07/16	0	0.00	0	16.70	16.75	0	1,938	0.00%
2021/07/15	0.1	16.70	0	0.00	16.70	0.1	1,949	0.00%
2021/07/14	0	0.00	0.1	16.75	16.70	-0.1	1,968	0.00%
2021/07/12	0.1	16.75	15	16.75	16.70	-14.9	1,995	-0.75%
2021/07/09	0	0.00	0.1	16.65	16.65	-0.1	1,999	0.00%
2021/07/08	0.1	16.50	0	0.00	16.75	0.1	1,992	0.00%
2021/07/07	0	0.00	0.1	16.35	16.50	-0.1	1,972	0.00%
2021/07/05	0	0.00	5	16.35	16.35	-5	2,000	-0.25%
2021/06/28	0.1	16.25	0	0.00	16.25	0.1	2,060	0.00%
2021/06/24	1	16.15	2	16.15	16.20	-1	2,081	-0.05%
2021/06/23	12	16.15	0	0.00	16.20	12	2,094	0.57%
2021/06/22	0	0.00	1	16.15	16.15	-1	2,094	-0.05%
2021/06/21	10	16.10	0	0.00	16.15	10	2,100	0.48%
2021/06/02	1	15.95	0	0.00	16.10	1	2,046	0.05%
2021/06/01	2	15.95	0	0.00	15.95	2	2,019	0.10%
2021/05/24	0	0.00	10	15.80	15.80	-10	2,053	-0.49%
2021/05/17	10	15.50	0	0.00	15.60	10	2,044	0.49%
2021/05/13	5	15.65	0	0.00	15.75	5	1,964	0.25%
2021/05/12	10	15.80	0	0.00	15.80	10	1,919	0.52%
2021/05/11	1	16.40	0	0.00	16.30	1	1,795	0.06%
2021/05/05	2	16.25	0	0.00	16.25	2	1,646	0.12%
2021/05/03	1	16.40	0	0.00	16.30	1	1,559	0.06%
2021/04/29	1	16.70	0	0.00	16.55	1	1,507	0.07%
2021/04/27	0	0.00	7.9	16.40	16.50	-7.9	1,448	-0.54%
2021/04/21	0	0.00	0.5	16.15	16.20	-0.5	1,341	-0.04%
2021/04/12	30	15.70	0	0.00	15.75	30	1,217	2.46%
2021/04/08	0	0.00	10	15.60	15.70	-10	1,177	-0.85%
2021/04/07	0.2	15.73	0	0.00	15.60	0.2	1,141	0.02%
2021/03/31	0.2	15.65	0	0.00	15.60	0.2	1,095	0.02%
2021/03/30	0	0.00	1	15.60	15.60	-1	1,076	-0.09%
2021/03/23	10	15.50	1	15.45	15.45	9	1,002	0.90%
2021/03/09	0	0.00	5	15.40	15.50	-5	933	-0.54%
2021/02/26	0	0.00	11	15.05	15.05	-11	848	-1.30%
2021/02/22	20	14.88	0	0.00	14.85	20	763	2.62%
2021/01/26	0.6	14.90	0	0.00	14.80	0.6	699	0.09%
2021/01/08	2	14.90	0	0.00	14.90	2	707	0.28%
2021/01/06	1	14.85	0	0.00	14.80	1	705	0.14%
2020/12/31	0	0.00	4	14.90	14.90	-4	685	-0.58%
2020/12/29	2	14.80	0	0.00	14.90	2	672	0.30%
2020/12/09	1	14.80	0	0.00	14.80	1	615	0.16%
2020/12/02	0	0.00	0.2	14.85	14.90	-0.2	603	-0.03%
2020/11/27	0	14.90	0	0.00	14.85	0	621	0.00%
2020/11/24	0	15.00	0	0.00	15.00	0	626	0.00%
2020/11/16	1	14.90	0	0.00	14.95	1	670	0.15%
2020/09/23	4	14.50	0	0.00	14.50	4	920	0.43%
2020/09/01	0	0.00	10	14.70	14.70	-10	1,038	-0.96%
2020/08/26	5	14.70	0	0.00	14.75	5	1,047	0.48%
2020/08/11	10	14.85	0	0.00	14.85	10	1,068	0.94%
2020/07/22	1	14.90	0	0.00	14.90	1	1,089	0.09%
2020/07/09	0	0.00	1	14.90	14.95	-1	1,051	-0.10%
2020/07/07	1	15.10	0	0.00	15.05	1	1,028	0.10%
2020/06/29	0.2	15.40	0	0.00	15.40	0.2	956	0.03%
2020/06/12	0	0.00	11	14.75	14.85	-11	1,033	-1.06%
2020/06/02	0	0.00	20	14.80	14.85	-20	1,275	-1.57%
2020/04/27	20	14.40	0	0.00	14.45	20	1,282	1.56%
2020/04/16	1	14.40	0	0.00	14.35	1	1,280	0.08%
2020/04/01	0	0.00	1	13.95	13.95	-1	1,208	-0.08%
2020/03/25	1	13.95	0	0.00	13.95	1	1,173	0.09%
2020/03/20	0.4	13.75	0	0.00	13.60	0.4	1,201	0.03%
2020/03/17	1	14.00	0	0.00	13.95	1	1,078	0.09%
2020/03/11	0	0.00	10	15.05	15.05	-10	878	-1.14%
2020/03/10	5	14.80	0	0.00	15.00	5	869	0.58%
2020/03/09	2	15.00	0	0.00	15.00	2	839	0.24%
2020/02/25	0.4	15.45	0	0.00	15.45	0.4	779	0.05%
2020/01/30	2	15.25	1	15.20	15.15	1	674	0.15%
2019/12/16	0	0.00	6	15.00	14.95	-6	903	-0.66%
2019/10/29	5	14.90	0	0.00	14.90	5	1,391	0.36%
2019/10/03	0	0.00	1	14.90	14.95	-1	1,470	-0.07%
2019/09/09	3	14.70	0	0.00	14.70	3	1,123	0.27%
2019/08/23	2	14.90	0	0.00	14.90	2	1,003	0.20%
2019/08/19	0	14.90	0	0.00	14.80	0	1,033	0.00%
2019/08/14	0	14.80	0	0.00	14.85	0	1,020	0.00%
2019/07/29	2	14.70	0	0.00	14.65	2	710	0.28%
2019/07/17	0	0.00	5	14.50	14.55	-5	653	-0.77%
2019/07/09	0	0.00	2	14.45	14.45	-2	606	-0.33%
2019/07/01	1	15.00	0	0.00	14.95	1	534	0.19%
2019/06/19	0	0.00	3	14.90	14.85	-3	512	-0.58%
2019/05/08	11	14.85	0	0.00	14.80	11	539	2.04%
2019/05/03	0	0.00	2	14.75	14.75	-2	521	-0.38%
2019/04/17	0.4	14.60	0	0.00	14.70	0.4	513	0.08%
2019/03/26	0	14.50	0	0.00	14.60	0	538	0.00%
2019/03/25	0	14.55	0	0.00	14.50	0	522	0.00%
2019/03/15	2	14.40	0	0.00	14.40	2	491	0.41%
2019/02/19	0	0.00	1	14.05	14.00	-1	467	-0.21%
2019/02/14	0	0.00	1	14.05	14.00	-1	470	-0.21%
2018/11/08	0	0.00	2	13.50	13.55	-2	742	-0.27%
2018/11/05	0	0.00	1	13.30	13.45	-1	760	-0.13%
2018/11/02	0	0.00	20	13.30	13.35	-20	759	-2.63%
2018/10/22	8	13.30	0	0.00	13.35	8	696	1.15%
2018/10/18	1	13.45	0	0.00	13.50	1	544	0.18%
2018/10/15	5	13.55	0	0.00	13.50	5	538	0.93%
2018/10/11	10	13.65	26	13.65	13.75	-16	500	-3.20%
2018/08/30	0	0.00	10	14.10	14.10	-10	604	-1.65%
2018/08/21	0	0.00	10	13.90	13.90	-10	618	-1.62%
2018/08/20	3	13.90	0	0.00	13.90	3	624	0.48%
2018/08/13	1	13.70	0	0.00	13.70	1	596	0.17%
2018/08/06	1	13.75	0	0.00	13.80	1	602	0.17%
2018/07/04	0	0.00	1	13.75	13.75	-1	863	-0.12%
2018/07/02	0	0.00	1	14.30	14.30	-1	884	-0.11%
2018/05/30	1	14.25	0	0.00	14.20	1	946	0.11%
2018/05/24	1	14.35	0	0.00	14.35	1	944	0.11%
2018/05/08	13	14.20	0	0.00	14.15	13	946	1.37%
2018/04/03	1	14.70	0	0.00	14.75	1	853	0.12%
2018/03/21	1	15.15	0	0.00	15.15	1	808	0.12%
2018/03/16	1	15.10	0	0.00	15.15	1	813	0.12%
2018/03/09	2	15.10	0	0.00	15.10	2	828	0.24%
2018/03/02	1	15.05	0	0.00	15.10	1	832	0.12%
2018/02/27	0	15.25	0	0.00	15.30	0	824	0.00%
2018/02/09	10	14.85	0	0.00	14.90	10	819	1.22%
2018/02/05	9	15.55	0	0.00	15.45	9	715	1.26%
2018/01/29	0	0.00	2	15.65	15.70	-2	715	-0.28%
2018/01/25	5	15.55	0	0.00	15.80	5	708	0.71%
2018/01/22	5	15.65	0	0.00	15.70	5	673	0.74%
2018/01/10	0	0.00	5	15.80	15.90	-5	724	-0.69%