華票 (2820)-元大-大灣券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
990張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	15.50	15.50	-4	1,118	-0.36%
2024/04/24	0	0.00	8	15.15	15.10	-8	956	-0.84%
2024/04/23	0	0.00	4	15.10	15.10	-4	965	-0.41%
2024/04/22	0	0.00	5	15.05	15.10	-5	974	-0.51%
2024/04/19	11	14.85	0	0.00	14.95	11	971	1.13%
2024/04/17	3	14.85	3	15.00	15.00	0	947	0.00%
2024/04/16	2	14.90	0	0.00	14.90	2	938	0.21%
2024/04/12	8	15.05	0	0.00	15.05	8	902	0.89%
2024/03/21	0	0.00	6	14.95	15.00	-6	860	-0.70%
2024/03/15	2	15.25	0	0.00	15.25	2	773	0.26%
2024/03/14	20	15.35	0	0.00	15.40	20	757	2.64%
2024/03/07	1	15.00	0	0.00	14.95	1	648	0.15%
2024/03/06	0	0.00	2	15.05	15.00	-2	634	-0.32%
2024/03/05	0	0.00	4.4	14.95	14.95	-4.4	634	-0.69%
2024/02/29	2	14.60	2	14.85	14.60	0	599	0.00%
2024/02/21	0	14.85	0	0.00	14.85	0	530	0.00%
2024/02/16	0	0.00	11	14.71	14.75	-11	538	-2.04%
2024/02/15	16	14.56	5	14.60	14.60	11	536	2.05%
2024/01/29	1	14.70	0	0.00	14.75	1	541	0.18%
2024/01/18	4	14.60	0	0.00	14.65	4	557	0.72%
2024/01/04	0	0.00	6	15.10	15.05	-6	623	-0.96%
2024/01/02	0	0.00	3	15.15	15.10	-3	631	-0.47%
2023/12/22	2	14.95	1	15.05	14.95	1	608	0.16%
2023/12/19	0	0.00	10	14.95	15.00	-10	607	-1.65%
2023/12/14	0	0.00	5	14.95	15.00	-5	607	-0.82%
2023/12/12	0	0.00	2	14.95	14.90	-2	599	-0.33%
2023/12/06	0	0.00	13	14.95	14.95	-13	596	-2.18%
2023/12/05	0	0.00	17	14.80	14.80	-17	593	-2.86%
2023/11/30	22	14.65	0	0.00	14.60	22	595	3.70%
2023/11/23	1	14.70	0	0.00	14.70	1	582	0.17%
2023/11/21	0	0.00	5	14.70	14.70	-5	580	-0.86%
2023/11/15	0	0.00	10	14.63	14.60	-10	588	-1.70%
2023/11/14	2	14.43	0	0.00	14.40	2	583	0.34%
2023/11/03	2	14.38	0	0.00	14.35	2	631	0.32%
2023/10/19	15	14.45	0	0.00	14.45	15	722	2.07%
2023/10/18	10	14.50	23	14.82	14.50	-13	724	-1.79%
2023/10/13	5	14.55	0	0.00	14.55	5	664	0.75%
2023/09/19	5	14.55	0	0.00	14.55	5	785	0.64%
2023/09/08	5	14.60	0	0.00	14.60	5	793	0.63%
2023/09/04	0	0.00	5	14.75	14.75	-5	797	-0.63%
2023/08/30	2	14.70	0	0.00	14.70	2	798	0.25%
2023/08/15	5	14.60	0	0.00	14.65	5	766	0.65%
2023/08/14	18	14.61	25	14.62	14.70	-7	771	-0.91%
2023/08/11	0	0.00	9.9	14.75	14.75	-9.9	777	-1.28%
2023/08/10	0	0.00	0	14.80	14.65	0	782	0.00%
2023/08/08	5	14.60	0.1	14.80	14.65	4.9	800	0.61%
2023/08/07	5	14.65	0	0.00	14.65	5	792	0.63%
2023/08/02	3	14.75	0	0.00	14.80	3	793	0.38%
2023/07/27	0	0.00	5	14.75	14.75	-5	752	-0.66%
2023/07/26	25	14.71	5	14.75	14.65	20	756	2.64%
2023/07/24	5	14.60	0	0.00	14.65	5	737	0.68%
2023/07/21	3	14.70	0	0.00	14.70	3	732	0.41%
2023/07/20	5	14.72	0	0.00	14.80	5	727	0.69%
2023/07/19	5	14.80	0	0.00	14.75	5	720	0.69%
2023/07/17	10	14.70	4	14.78	14.75	6	701	0.86%
2023/07/13	2	14.60	0	0.00	14.60	2	681	0.29%
2023/07/11	4	14.70	0	0.00	14.75	4	655	0.61%
2023/07/06	5	15.00	0	0.00	14.95	5	629	0.79%
2023/07/04	0	0.00	2	15.50	15.55	-2	596	-0.34%
2023/06/28	2	15.30	0	0.00	15.35	2	546	0.37%
2023/06/27	2	15.35	0	0.00	15.35	2	538	0.37%
2023/06/26	4	15.35	2	15.45	15.45	2	531	0.38%
2023/06/21	4	15.33	4	15.45	15.45	0	528	0.00%
2023/06/14	1	15.45	0	0.00	15.50	1	532	0.19%
2023/06/02	2	15.40	0	0.00	15.40	2	596	0.34%
2023/05/15	2	15.00	2	15.15	15.10	0	572	0.00%
2023/05/12	0	0.00	2	15.15	15.15	-2	556	-0.36%
2023/04/26	0	0.00	2	15.10	15.05	-2	546	-0.37%
2023/04/24	1	15.00	0	0.00	15.05	1	542	0.18%
2023/04/21	4	15.03	0	0.00	15.05	4	543	0.74%
2023/04/20	0	0.00	1	15.10	15.15	-1	540	-0.19%
2023/04/12	0	0.00	2.6	15.15	15.15	-2.6	527	-0.50%
2023/04/11	0	0.00	0.1	15.10	15.00	-0.1	524	-0.01%
2023/04/10	0	0.00	0	14.95	14.95	0	521	0.00%
2023/04/07	5	14.95	0	0.00	14.90	5	523	0.95%
2023/04/06	0	0.00	0.3	15.05	14.95	-0.3	515	-0.06%
2023/03/17	1	14.65	0	0.00	14.65	1	521	0.19%
2023/03/14	2	14.90	0	0.00	14.85	2	489	0.41%
2023/03/13	2.1	14.91	2	15.05	15.05	0.1	480	0.02%
2023/02/24	0	0.00	1	15.40	15.55	-1	440	-0.23%
2023/02/13	1	15.40	0	0.00	15.45	1	466	0.21%
2023/02/10	0.6	15.45	0	0.00	15.45	0.6	463	0.13%
2023/02/02	0	0.00	2	15.20	15.20	-2	446	-0.45%
2023/02/01	2	15.15	2	15.20	15.15	0	440	0.00%
2023/01/31	4	15.08	18	15.14	15.10	-14	444	-3.15%
2023/01/30	0	0.00	0.2	15.05	14.95	-0.2	440	-0.04%
2023/01/16	2	14.90	0	0.00	14.90	2	447	0.45%
2023/01/05	0	0.00	1	14.65	14.65	-1	588	-0.17%
2023/01/04	0	0.00	2	14.60	14.55	-2	591	-0.34%
2022/12/29	2	14.45	0	0.00	14.50	2	620	0.32%
2022/12/14	1	14.50	0	0.00	14.50	1	760	0.13%
2022/12/13	2	14.50	2	14.55	14.55	0	775	0.00%
2022/12/12	2	14.50	2	14.60	14.60	0	805	0.00%
2022/12/08	2	14.60	2	14.65	14.65	0	1,018	0.00%
2022/12/01	0	0.00	3	14.97	15.05	-3	1,073	-0.28%
2022/11/24	0	0.00	2	14.90	14.90	-2	1,101	-0.18%
2022/11/16	1	14.55	0	0.00	14.50	1	1,146	0.09%
2022/11/15	2	14.50	0	0.00	14.65	2	1,166	0.17%
2022/11/11	2	14.75	3	14.88	14.65	-1	1,141	-0.09%
2022/11/10	4	14.70	2	14.80	14.70	2	1,137	0.18%
2022/11/09	0	0.00	2	14.85	14.85	-2	1,142	-0.17%
2022/11/04	0	0.00	17	14.25	14.40	-17	1,151	-1.48%
2022/10/25	0	0.00	7	13.95	13.90	-7	1,171	-0.60%
2022/10/21	0	0.00	7	14.10	14.05	-7	1,164	-0.60%
2022/10/20	2	14.00	1	13.85	13.95	1	1,170	0.09%
2022/10/19	0	0.00	8	14.22	14.30	-8	1,069	-0.75%
2022/10/17	0	0.00	7	14.15	14.25	-7	1,071	-0.65%
2022/10/14	0	0.00	1	14.50	14.45	-1	1,070	-0.09%
2022/10/07	0	14.70	0	0.00	14.75	0	1,082	0.00%
2022/10/04	10	14.70	0	0.00	14.65	10	1,106	0.90%
2022/10/03	0	14.55	0	0.00	14.50	0	1,114	0.00%
2022/09/30	0	14.70	7	14.50	14.75	-7	1,125	-0.62%
2022/09/29	0	0.00	5	14.45	14.45	-5	1,112	-0.45%
2022/09/28	2	14.48	0	0.00	14.50	2	1,112	0.18%
2022/09/27	3	14.75	0	0.00	14.75	3	1,100	0.27%
2022/09/20	2	15.50	2	15.55	15.55	0	1,096	0.00%
2022/09/19	2	15.60	4	15.78	15.60	-2	1,085	-0.18%
2022/09/16	13	15.80	0	0.00	15.55	13	1,067	1.22%
2022/09/14	1	16.10	0	0.00	16.20	1	872	0.11%
2022/09/13	13	16.37	8	16.45	16.40	5	862	0.58%
2022/09/12	1	16.50	4	16.60	16.60	-3	855	-0.35%
2022/09/08	6	16.38	6	16.48	16.40	0	847	0.00%
2022/09/07	4	16.33	0	0.00	16.30	4	837	0.48%
2022/09/05	0	0.00	4.2	16.47	16.55	-4.2	822	-0.51%
2022/08/31	2	16.25	2	16.35	16.25	0	814	0.00%
2022/08/30	6	16.22	4	16.38	16.35	2	818	0.24%
2022/08/29	2	16.25	7	16.37	16.40	-5	808	-0.62%
2022/08/25	2	16.40	2	16.50	16.40	0	787	0.00%
2022/08/24	6	16.32	4	16.43	16.30	2	780	0.26%
2022/08/23	2	16.30	0	0.00	16.25	2	776	0.26%
2022/08/22	0	0.00	6	16.45	16.55	-6	768	-0.78%
2022/08/18	0	16.35	0	0.00	16.20	0	747	0.00%
2022/08/17	0	16.35	0	0.00	16.25	0	750	0.00%
2022/08/01	2	15.90	0	0.00	15.95	2	890	0.22%
2022/07/29	0	0.00	2	16.05	16.05	-2	891	-0.22%
2022/07/25	2	15.58	0	0.00	15.70	2	897	0.22%
2022/07/22	0.1	15.70	0	0.00	15.65	0.1	894	0.01%
2022/07/21	4	15.40	4	15.53	15.55	0	911	0.00%
2022/07/15	2	15.45	2	15.60	15.60	0	949	0.00%
2022/07/13	2	15.55	2	15.70	15.75	0	948	0.00%
2022/07/12	2	15.95	0	0.00	15.75	2	941	0.21%
2022/07/11	3	15.93	2	16.10	16.10	1	931	0.11%
2022/07/08	8	16.14	0	0.00	16.10	8	936	0.85%
2022/07/06	2	16.00	3	16.12	16.15	-1	928	-0.11%
2022/07/05	2	16.20	1	16.20	16.25	1	940	0.11%
2022/07/04	0	0.00	2	16.10	16.15	-2	979	-0.20%
2022/06/24	0	0.00	3	17.00	17.00	-3	984	-0.30%
2022/06/22	2	16.65	2	16.80	16.90	0	966	0.00%
2022/06/20	0	0.00	3	16.75	16.65	-3	967	-0.31%
2022/06/16	3	16.78	0	0.00	16.75	3	969	0.31%
2022/06/15	0	0.00	2	16.85	16.90	-2	989	-0.20%
2022/06/14	1	16.70	0	0.00	16.70	1	1,006	0.10%
2022/06/13	2	16.65	0	0.00	16.70	2	1,017	0.20%
2022/06/10	0	0.00	4	16.95	17.00	-4	1,006	-0.40%
2022/05/30	20	16.90	0	0.00	17.00	20	1,072	1.87%
2022/05/26	0	0.00	2	16.80	16.75	-2	1,082	-0.18%
2022/05/25	2	16.65	4	16.70	16.65	-2	1,096	-0.18%
2022/05/24	2	16.45	2	16.60	16.65	0	1,146	0.00%
2022/05/19	3	16.57	0	0.00	16.50	3	1,216	0.25%
2022/05/18	0.1	16.85	0	0.00	16.80	0.1	1,212	0.01%
2022/05/16	1	16.50	0	0.00	16.70	1	1,211	0.08%
2022/05/09	17	17.10	0	0.00	16.80	17	1,168	1.45%
2022/04/27	0	0.00	3	17.55	17.60	-3	1,149	-0.26%
2022/04/26	0	0.00	3	17.80	17.75	-3	1,140	-0.26%
2022/04/22	0	0.00	1	17.60	17.70	-1	1,122	-0.09%
2022/04/20	0	17.60	25	17.56	17.50	-25	1,124	-2.22%
2022/04/15	0	0.00	5	17.55	17.55	-5	1,138	-0.44%
2022/04/11	5	17.40	0	0.00	17.35	5	1,124	0.44%
2022/04/08	5	17.50	0	0.00	17.60	5	1,101	0.45%
2022/03/30	0	0.00	1	17.65	17.65	-1	995	-0.10%
2022/03/17	0	0.00	18	17.45	17.45	-18	1,124	-1.60%
2022/03/11	28	17.10	0	0.00	17.10	28	1,111	2.52%
2022/03/08	2	17.03	0	0.00	17.00	2	1,101	0.18%
2022/02/25	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/23	3	17.00	0	0.00	17.05	3	1,053	0.28%
2022/02/22	1	17.00	0	0.00	17.05	1	1,051	0.10%
2022/02/18	0	0.00	1	17.25	17.25	-1	1,094	-0.09%
2022/02/16	10	17.25	0	0.00	17.30	10	1,143	0.87%
2022/02/11	0	0.00	7	17.40	17.35	-7	1,161	-0.60%
2022/02/10	3	17.42	0	0.00	17.45	3	1,167	0.26%
2022/02/09	0	0.00	15	17.60	17.55	-15	1,178	-1.27%
2022/01/26	2	17.30	0	0.00	17.30	2	1,141	0.18%
2022/01/24	1	17.35	0	0.00	17.45	1	1,119	0.09%
2022/01/21	1	17.50	0	0.00	17.50	1	1,105	0.09%
2022/01/19	2	17.65	0	0.00	17.70	2	1,096	0.18%
2022/01/18	1	17.60	0	0.00	17.75	1	1,098	0.09%
2022/01/17	1	17.70	0	0.00	17.70	1	1,095	0.09%
2022/01/14	1	17.75	0	0.00	17.80	1	1,124	0.09%
2022/01/13	1	17.80	0	0.00	17.85	1	1,198	0.08%
2022/01/12	0	0.00	4	17.65	17.75	-4	1,173	-0.34%
2022/01/11	4	17.45	0	0.00	17.50	4	1,158	0.35%
2022/01/04	0	0.00	0.3	17.15	17.20	-0.3	1,137	-0.03%
2022/01/03	2.2	17.13	0	0.00	17.10	2.2	1,133	0.19%
2021/12/28	0.2	17.05	0	0.00	17.10	0.2	1,134	0.02%
2021/12/27	25.3	16.95	0.7	17.00	17.00	24.6	1,131	2.17%
2021/12/24	0	17.00	0	0.00	17.00	0	1,155	0.00%
2021/12/21	0.3	16.90	2	17.00	17.00	-1.7	1,157	-0.15%
2021/12/20	0.3	17.00	0	0.00	16.85	0.3	1,152	0.03%
2021/12/17	0.2	17.05	0	0.00	16.90	0.2	1,116	0.02%
2021/12/16	1.5	16.94	0	0.00	16.85	1.5	1,079	0.14%
2021/12/14	0.2	17.10	0	0.00	17.05	0.2	1,060	0.02%
2021/12/13	15.2	17.28	0	0.00	17.20	15.2	1,046	1.45%
2021/12/09	0.3	17.40	0	0.00	17.40	0.3	1,045	0.03%
2021/12/08	0	0.00	0.4	17.40	17.40	-0.4	1,040	-0.04%
2021/12/07	0	0.00	0.1	17.45	17.40	-0.1	1,030	0.00%
2021/12/03	0.3	17.39	0	0.00	17.40	0.3	1,040	0.03%
2021/12/02	0	0.00	3	17.35	17.35	-3	1,048	-0.29%
2021/11/29	0.3	17.15	0	0.00	17.15	0.3	1,018	0.03%
2021/11/26	0.3	17.20	0	0.00	17.25	0.3	1,011	0.03%
2021/11/22	0.4	17.60	0	0.00	17.50	0.4	1,027	0.04%
2021/11/18	2	17.83	1	17.85	17.80	1	1,019	0.10%
2021/11/11	0	0.00	0.1	17.00	17.00	-0.1	905	-0.01%
2021/11/10	0.1	16.95	0	0.00	16.95	0.1	909	0.01%
2021/11/03	0	0.00	1.5	16.70	16.75	-1.5	918	-0.16%
2021/10/22	1.6	16.61	0	0.00	16.65	1.6	1,205	0.13%
2021/10/21	1	16.30	4	16.65	17.45	-3	1,210	-0.25%
2021/10/15	0	0.00	10	16.25	16.30	-10	1,239	-0.81%
2021/10/06	10	16.05	0	0.00	16.10	10	1,304	0.77%
2021/08/16	4	16.13	0	0.00	16.10	4	1,645	0.24%
2021/08/11	0	0.00	5	16.60	16.55	-5	1,638	-0.31%
2021/08/03	3.5	16.21	0	0.00	16.30	3.5	1,927	0.18%
2021/08/02	0	0.00	1	16.95	17.00	-1	1,912	-0.05%
2021/07/29	1	17.05	0	0.00	17.00	1	1,845	0.05%
2021/07/27	1	17.10	0	0.00	17.05	1	1,870	0.05%
2021/07/22	0	0.00	12	16.95	16.95	-12	1,924	-0.62%
2021/07/16	0	0.00	1	16.75	16.75	-1	1,938	-0.05%
2021/07/15	0	0.00	5	16.70	16.70	-5	1,949	-0.26%
2021/07/08	0	0.00	3	16.62	16.75	-3	1,992	-0.15%
2021/06/28	1	16.25	0	0.00	16.25	1	2,060	0.05%
2021/06/25	0	0.00	2	16.20	16.20	-2	2,063	-0.10%
2021/06/22	0.1	16.25	0	0.00	16.15	0.1	2,094	0.00%
2021/06/18	0	0.00	1	16.15	16.20	-1	2,087	-0.05%
2021/06/09	0.1	16.05	50	16.00	16.00	-50	2,046	-2.44%
2021/06/07	1	15.95	0	0.00	16.00	1	2,049	0.05%
2021/06/04	0.1	16.15	0	0.00	16.05	0.1	2,036	0.00%
2021/06/02	1	15.95	0	0.00	16.10	1	2,046	0.05%
2021/06/01	1	15.90	0	0.00	15.95	1	2,019	0.05%
2021/05/31	2	15.93	0	0.00	15.90	2	2,021	0.10%
2021/05/28	1	15.90	0	0.00	16.00	1	1,998	0.05%
2021/05/26	1	15.90	2	15.90	16.00	-1	2,068	-0.05%
2021/05/24	1	15.80	0	0.00	15.80	1	2,053	0.05%
2021/05/21	1	15.80	0	0.00	15.80	1	2,062	0.05%
2021/05/17	1	15.75	1	15.60	15.60	0	2,044	0.00%
2021/05/13	4	15.60	10	16.00	15.75	-6	1,964	-0.31%
2021/05/12	0	0.00	1	15.70	15.80	-1	1,919	-0.05%
2021/05/10	0.1	16.70	0	0.00	16.55	0.1	1,747	0.01%
2021/05/05	8.2	16.15	16	16.18	16.25	-7.8	1,646	-0.47%
2021/05/04	11	16.10	10	16.05	16.15	1	1,626	0.06%
2021/05/03	11	16.42	0	0.00	16.30	11	1,559	0.71%
2021/04/29	0	0.00	10	16.70	16.55	-10	1,507	-0.66%
2021/04/28	5	16.70	10	16.60	16.70	-5	1,481	-0.34%
2021/04/26	1	16.35	20	16.25	16.35	-19	1,426	-1.33%
2021/04/23	0	0.00	2	16.10	16.15	-2	1,397	-0.14%
2021/04/22	2	16.20	0	0.00	16.20	2	1,379	0.14%
2021/04/21	1	16.20	0	0.00	16.20	1	1,341	0.07%
2021/04/19	23	16.02	0	0.00	16.05	23	1,300	1.77%
2021/04/14	2	15.70	0	0.00	15.75	2	1,240	0.16%
2021/04/12	0	0.00	15	15.65	15.75	-15	1,217	-1.23%
2021/04/07	7	15.60	0	0.00	15.60	7	1,141	0.61%
2021/04/06	52	15.65	1	15.60	15.60	51	1,133	4.50%
2021/04/01	2	15.60	0	0.00	15.60	2	1,109	0.18%
2021/03/31	9.8	15.61	0	0.00	15.60	9.8	1,095	0.90%
2021/03/29	2	15.60	3	15.60	15.55	-1	1,058	-0.09%
2021/03/26	10.1	15.50	0	0.00	15.55	10.1	1,034	0.97%
2021/03/25	5.1	15.45	0	0.00	15.45	5.1	1,016	0.50%
2021/03/24	3.1	15.45	3	15.50	15.45	0.1	1,007	0.01%
2021/03/23	6	15.41	0	0.00	15.45	6	1,002	0.60%
2021/03/22	0	0.00	40	15.70	15.50	-40	999	-4.00%
2021/03/02	50	15.23	0	0.00	15.20	50	877	5.70%
2021/02/22	10	14.80	0	0.00	14.85	10	763	1.31%
2021/01/11	3	14.85	0	0.00	15.00	3	713	0.42%
2020/12/29	0	0.00	10	14.80	14.90	-10	672	-1.49%
2020/11/24	0	0.00	2	15.00	15.00	-2	626	-0.32%
2020/11/20	0	0.00	0.7	14.90	14.95	-0.7	615	-0.12%
2020/09/30	0	0.00	2	14.60	14.55	-2	827	-0.24%
2020/09/24	1	14.35	0	0.00	14.35	1	922	0.11%
2020/09/23	0	0.00	6	14.55	14.50	-6	920	-0.65%
2020/09/11	0	0.00	2	14.70	14.65	-2	971	-0.21%
2020/09/09	0	0.00	1.4	14.60	14.60	-1.4	1,045	-0.13%
2020/08/26	0	0.00	1	14.75	14.75	-1	1,047	-0.10%
2020/08/24	2	14.60	0	0.00	14.70	2	1,074	0.19%
2020/08/20	1	14.70	0	0.00	14.75	1	1,062	0.09%
2020/08/18	10	14.85	0	0.00	14.90	10	1,066	0.94%
2020/08/11	1	14.75	0	0.00	14.85	1	1,068	0.09%
2020/07/21	0	0.00	7	15.00	15.05	-7	1,087	-0.64%
2020/07/10	1	14.85	0	0.00	14.80	1	1,051	0.10%
2020/07/08	0	0.00	1	15.10	15.00	-1	1,037	-0.10%
2020/07/07	0	0.00	1	15.10	15.05	-1	1,028	-0.10%
2020/07/03	2	15.45	1	15.50	15.50	1	994	0.10%
2020/07/01	0	0.00	2	15.35	15.35	-2	960	-0.21%
2020/06/29	1	15.40	0	0.00	15.40	1	956	0.10%
2020/06/18	1	15.50	3	15.50	15.50	-2	977	-0.20%
2020/06/16	10	14.95	0	0.00	15.20	10	953	1.05%
2020/06/15	10	14.90	0	0.00	14.90	10	1,015	0.98%
2020/05/25	0	0.00	1	14.70	14.70	-1	1,246	-0.08%
2020/05/21	5	14.70	1	14.70	14.70	4	1,253	0.32%
2020/05/13	1	14.60	1	14.60	14.60	0	1,242	0.00%
2020/05/08	0	0.00	3	14.50	14.50	-3	1,213	-0.25%
2020/05/06	1	14.45	0	0.00	14.45	1	1,216	0.08%
2020/05/04	2	14.45	0	0.00	14.45	2	1,226	0.16%
2020/03/16	2	14.10	0	0.00	14.05	2	1,020	0.20%
2020/03/13	10	14.08	0	0.00	14.35	10	985	1.01%
2020/02/26	0	0.00	1	15.40	15.45	-1	784	-0.13%
2020/02/13	1	15.30	0	0.00	15.25	1	736	0.14%
2020/01/14	1	15.05	0	0.00	15.10	1	588	0.17%
2019/11/26	0	0.00	1	14.95	14.90	-1	1,048	-0.10%
2019/09/18	0	0.00	13	14.85	14.80	-13	1,211	-1.07%
2019/08/26	0	0.00	5	14.85	14.80	-5	1,022	-0.49%
2019/07/30	0	0.00	6	14.80	14.75	-6	725	-0.83%
2019/07/29	0	0.00	80	14.60	14.65	-80	710	-11.26%
2019/07/25	1	14.55	0	0.00	14.50	1	675	0.15%
2019/07/19	0	0.00	1	14.55	14.65	-1	655	-0.15%
2019/07/18	0	0.00	20	14.55	14.50	-20	654	-3.05%
2019/06/24	100	14.95	0	0.00	14.95	100	508	19.68%
2019/06/12	6	14.75	0	0.00	14.75	6	543	1.10%
2019/05/20	0	0.00	1	14.80	14.80	-1	528	-0.19%
2019/05/06	0	0.00	1	14.80	14.80	-1	536	-0.19%
2019/05/03	0	0.00	3	14.75	14.75	-3	521	-0.58%
2019/04/10	0	0.00	6	14.70	14.70	-6	521	-1.15%
2019/04/09	0	0.00	5	14.70	14.65	-5	522	-0.96%
2019/04/08	0	0.00	3	14.70	14.65	-3	531	-0.56%
2019/03/11	0	14.30	0	0.00	14.30	0	472	0.00%
2019/03/07	3	14.30	0	0.00	14.30	3	522	0.57%
2019/02/14	0	0.00	1	14.05	14.00	-1	470	-0.21%
2019/01/09	0	0.00	1	13.85	13.95	-1	704	-0.14%
2018/12/28	0	0.00	1	13.70	13.70	-1	774	-0.13%
2018/12/22	0	0.00	1	13.50	13.50	-1	747	-0.13%
2018/12/17	0	0.00	0.4	13.40	13.40	-0.4	740	-0.06%
2018/11/30	3	13.17	0	0.00	12.80	3	709	0.42%
2018/11/29	1	13.45	0	0.00	13.45	1	670	0.15%
2018/11/19	3	13.50	0	0.00	13.55	3	688	0.44%
2018/11/05	0	0.00	1	13.35	13.45	-1	760	-0.13%
2018/10/19	2	13.23	0	0.00	13.35	2	686	0.29%
2018/10/12	2	13.65	0	0.00	13.60	2	530	0.38%
2018/10/11	2	13.65	0	0.00	13.75	2	500	0.40%
2018/09/10	2	13.85	0	0.00	13.90	2	580	0.34%
2018/08/29	2	14.10	0	0.00	14.10	2	607	0.33%
2018/08/28	0	0.00	6	14.10	14.10	-6	607	-0.99%
2018/07/24	4	13.55	0	0.00	13.60	4	752	0.53%
2018/07/06	1	13.70	0	0.00	13.70	1	799	0.13%
2018/05/31	3	14.25	0	0.00	14.10	3	943	0.32%
2018/05/30	2	14.20	0	0.00	14.20	2	946	0.21%
2018/05/24	0	0.00	8	14.35	14.35	-8	944	-0.85%
2018/05/23	1	14.40	0	0.00	14.35	1	950	0.11%
2018/05/21	0	0.00	1	14.50	14.45	-1	958	-0.10%
2018/05/11	0	0.00	2	14.20	14.20	-2	1,052	-0.19%
2018/05/10	1	13.90	5	13.95	14.00	-4	1,031	-0.39%
2018/05/09	4	14.05	0	0.00	14.00	4	995	0.40%
2018/05/08	9	14.19	0	0.00	14.15	9	946	0.95%
2018/04/16	2	14.70	0	0.00	14.60	2	926	0.22%
2018/04/12	0	0.00	1	14.55	14.60	-1	958	-0.10%
2018/04/10	2	14.35	0	0.00	14.35	2	928	0.22%
2018/04/09	0	0.00	2	14.60	14.60	-2	873	-0.23%
2018/03/28	1	14.95	0	0.00	15.10	1	818	0.12%
2018/03/16	1	15.15	0	0.00	15.15	1	813	0.12%
2018/03/02	13	15.05	6	15.10	15.10	7	832	0.84%
2018/02/27	0	0.00	6	15.30	15.30	-6	824	-0.73%
2018/02/07	1	15.15	0	0.00	15.20	1	796	0.13%
2018/02/06	4	15.08	0	0.00	15.00	4	781	0.51%
2018/01/31	2	15.55	0	0.00	15.55	2	717	0.28%
2018/01/26	1	15.60	0	0.00	15.70	1	715	0.14%
2018/01/25	1	15.55	2	15.75	15.80	-1	708	-0.14%
2018/01/22	1	15.55	0	0.00	15.70	1	673	0.15%
2018/01/19	1	15.65	0	0.00	15.70	1	669	0.15%
2018/01/10	0	0.00	1	15.90	15.90	-1	724	-0.14%
2018/01/05	1	15.50	0	0.00	15.55	1	722	0.14%
2018/01/03	1	15.40	0	0.00	15.45	1	738	0.14%