華票 (2820)-元大-士林券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
1,009張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	15.40	15.50	-2	1,033	-0.19%
2024/04/29	2	15.25	0	0.00	15.25	2	983	0.20%
2024/04/19	1	14.90	0	0.00	14.95	1	971	0.10%
2024/04/16	2	14.95	0	0.00	14.90	2	938	0.21%
2024/04/12	1	15.05	0	0.00	15.05	1	902	0.11%
2024/04/10	0	15.25	7	15.20	15.25	-7	883	-0.79%
2024/04/08	0	0.00	0.1	15.15	15.15	-0.1	878	-0.01%
2024/04/02	1	15.15	0	0.00	15.15	1	898	0.11%
2024/04/01	0	0.00	5	15.20	15.15	-5	904	-0.55%
2024/03/28	0	0.00	5	15.15	15.10	-5	896	-0.56%
2024/03/27	0	0.00	0	15.05	15.05	0	893	0.00%
2024/03/26	5	15.00	11	15.05	15.05	-6	888	-0.67%
2024/03/21	0	0.00	5	15.00	15.00	-5	860	-0.58%
2024/03/20	0	0.00	1	14.80	14.95	-1	853	-0.12%
2024/03/15	0	0.00	0.5	15.20	15.25	-0.5	773	-0.06%
2024/03/14	0	0.00	16	15.35	15.40	-16	757	-2.11%
2024/03/08	0	0.00	0	14.95	14.90	0	654	0.00%
2024/03/06	0	0.00	5	15.00	15.00	-5	634	-0.79%
2024/03/05	1	14.90	0	0.00	14.95	1	634	0.16%
2024/01/17	1	14.65	0	0.00	14.60	1	554	0.18%
2024/01/16	2	14.85	2	14.80	14.80	0	539	0.00%
2024/01/12	0	0.00	0.1	15.00	15.00	-0.1	532	-0.01%
2024/01/11	0	0.00	0.1	15.10	15.00	-0.1	539	-0.02%
2024/01/09	0	0.00	3.4	15.09	15.10	-3.4	621	-0.55%
2024/01/04	1	15.10	0	0.00	15.05	1	623	0.16%
2024/01/02	1	15.15	0	0.00	15.10	1	631	0.16%
2023/12/26	5	14.98	0	0.00	15.00	5	603	0.83%
2023/11/29	0	0.00	0.1	14.65	14.65	-0.1	584	-0.02%
2023/11/22	7	14.64	0	0.00	14.70	7	577	1.21%
2023/11/17	2	14.55	0	0.00	14.60	2	578	0.35%
2023/11/13	0	0.00	0.8	14.30	14.35	-0.8	595	-0.14%
2023/11/10	1	14.30	0	0.00	14.30	1	611	0.16%
2023/11/08	2	14.35	0	0.00	14.35	2	619	0.32%
2023/11/01	0	0.00	10	14.25	14.25	-10	648	-1.54%
2023/10/23	1	14.35	0	0.00	14.30	1	704	0.14%
2023/10/18	2	14.80	0	0.00	14.50	2	724	0.28%
2023/09/26	1	14.40	0	0.00	14.40	1	773	0.13%
2023/09/22	3	14.50	0	0.00	14.45	3	779	0.39%
2023/09/21	0	0.00	1	14.50	14.45	-1	786	-0.13%
2023/09/19	0.3	14.65	0	0.00	14.55	0.3	785	0.03%
2023/09/08	4	14.60	0	0.00	14.60	4	793	0.50%
2023/09/07	0.3	14.70	0	0.00	14.65	0.3	791	0.04%
2023/08/31	1	14.65	0	0.00	14.65	1	801	0.12%
2023/08/24	0.3	14.65	0	0.00	14.60	0.3	807	0.04%
2023/08/22	2	14.50	4	14.55	14.55	-2	807	-0.25%
2023/08/11	0.2	14.75	0	0.00	14.75	0.2	777	0.03%
2023/08/02	3.1	14.75	0	0.00	14.80	3.1	793	0.40%
2023/07/27	0	14.75	0	0.00	14.75	0	752	0.00%
2023/07/26	0.1	14.70	0	0.00	14.65	0.1	756	0.01%
2023/07/24	0.1	14.80	0	0.00	14.65	0.1	737	0.02%
2023/07/18	0	14.80	0	0.00	14.75	0	714	0.00%
2023/07/17	0	14.80	1	14.65	14.75	-1	701	-0.14%
2023/07/14	0	14.75	0.7	14.70	14.65	-0.7	690	-0.10%
2023/07/13	50	14.70	0	0.00	14.60	50	681	7.35%
2023/07/12	3	14.65	0	0.00	14.65	3	666	0.46%
2023/07/11	0.1	14.80	0	0.00	14.75	0.1	655	0.01%
2023/07/07	0	14.95	0	0.00	14.85	0	636	0.01%
2023/07/06	0	15.05	0	0.00	14.95	0	629	0.01%
2023/07/05	0.1	15.10	0	0.00	15.05	0.1	612	0.01%
2023/07/04	0	0.00	1	15.50	15.55	-1	596	-0.17%
2023/07/03	0.1	15.45	0.3	15.45	15.45	-0.2	570	-0.04%
2023/06/29	0	15.40	10	15.35	15.40	-10	557	-1.79%
2023/06/28	0	15.40	0	0.00	15.35	0	546	0.01%
2023/06/27	0	15.40	0	0.00	15.35	0	538	0.01%
2023/06/26	0	15.45	0	0.00	15.45	0	531	0.01%
2023/06/21	0	15.45	0.3	15.40	15.45	-0.3	528	-0.05%
2023/06/20	0	15.45	0	0.00	15.40	0	523	0.01%
2023/06/19	0	15.45	0	0.00	15.35	0	527	0.01%
2023/06/16	1	15.45	0	0.00	15.40	1	526	0.20%
2023/06/15	0	15.50	0	0.00	15.45	0	525	0.01%
2023/06/14	0	15.50	0	0.00	15.50	0	532	0.01%
2023/06/13	0.1	15.45	0	0.00	15.40	0.1	543	0.01%
2023/06/09	0	15.50	0	0.00	15.50	0	559	0.00%
2023/06/08	0	15.50	0	0.00	15.45	0	568	0.01%
2023/06/07	0	15.50	0	0.00	15.45	0	572	0.01%
2023/06/06	0	15.50	0	0.00	15.45	0	578	0.01%
2023/06/05	0.1	15.50	0	0.00	15.50	0.1	583	0.01%
2023/06/01	0	15.45	0	0.00	15.35	0	596	0.01%
2023/05/31	0.1	15.35	0	0.00	15.40	0.1	601	0.02%
2023/05/30	0	0.00	10	15.35	15.30	-10	601	-1.66%
2023/05/26	0	15.35	0	0.00	15.45	0	601	0.01%
2023/05/25	0	15.50	0	0.00	15.40	0	600	0.01%
2023/05/24	0.1	15.55	0	0.00	15.55	0.1	603	0.01%
2023/05/22	0.1	15.45	0	0.00	15.50	0.1	594	0.01%
2023/05/18	0	15.50	0	0.00	15.45	0	601	0.01%
2023/05/17	0.1	15.35	0	0.00	15.45	0.1	596	0.02%
2023/05/12	0.1	15.20	0	0.00	15.15	0.1	556	0.01%
2023/05/10	0.1	15.15	0	0.00	15.15	0.1	545	0.01%
2023/05/08	0	15.20	0	0.00	15.10	0	542	0.01%
2023/05/05	0	15.15	0	0.00	15.10	0	546	0.01%
2023/05/04	0	15.10	0	0.00	15.10	0	550	0.01%
2023/05/03	0	15.15	0	0.00	15.00	0	550	0.01%
2023/05/02	0	15.15	0	0.00	15.10	0	557	0.01%
2023/04/28	0	15.15	0	0.00	15.10	0	550	0.01%
2023/04/27	0.1	15.15	0	0.00	15.10	0.1	545	0.01%
2023/04/24	0	15.05	0	0.00	15.05	0	542	0.01%
2023/04/21	0.1	15.15	0	0.00	15.05	0.1	543	0.01%
2023/04/18	0.1	15.20	0	0.00	15.15	0.1	539	0.01%
2023/04/13	0	15.15	1	15.15	15.20	-1	526	-0.18%
2023/04/12	0.1	15.15	0	0.00	15.15	0.1	527	0.02%
2023/04/11	0	0.00	1	15.00	15.00	-1	524	-0.19%
2023/04/06	0	15.05	0	0.00	14.95	0	515	0.00%
2023/03/28	2.1	14.90	0	0.00	14.95	2.1	520	0.40%
2023/03/23	0.1	15.00	0	0.00	14.95	0.1	524	0.02%
2023/03/16	0	14.65	0	0.00	14.65	0	514	0.01%
2023/03/15	1	14.90	0	0.00	14.70	1	501	0.20%
2023/03/13	0.5	15.05	0	0.00	15.05	0.5	480	0.10%
2023/03/10	0.1	15.25	0	0.00	15.15	0.1	469	0.02%
2023/03/07	0.1	15.40	0	0.00	15.45	0.1	459	0.01%
2023/03/06	0	0.00	7	15.25	15.25	-7	445	-1.57%
2023/03/03	1.1	15.26	0	0.00	15.25	1.1	442	0.24%
2023/03/01	0	15.40	0	0.00	15.35	0	443	0.01%
2023/02/24	0	15.45	0	0.00	15.55	0	440	0.01%
2023/02/23	0	15.45	0	0.00	15.45	0	438	0.01%
2023/02/22	0	15.45	0	0.00	15.35	0	439	0.01%
2023/02/21	0	15.60	0	0.00	15.45	0	439	0.01%
2023/02/20	0	15.60	0	0.00	15.55	0	446	0.01%
2023/02/17	0	15.65	0	0.00	15.55	0	463	0.01%
2023/02/16	0	15.60	0	0.00	15.65	0	469	0.01%
2023/02/15	0	15.50	0	0.00	15.40	0	467	0.01%
2023/02/14	0	15.55	0	0.00	15.45	0	464	0.01%
2023/02/13	0	15.50	0	0.00	15.45	0	466	0.01%
2023/02/10	0	15.50	0	0.00	15.45	0	463	0.01%
2023/02/09	0	15.45	0	0.00	15.50	0	466	0.01%
2023/02/08	0	15.60	0	0.00	15.45	0	464	0.01%
2023/02/07	0	15.50	0	0.00	15.50	0	460	0.01%
2023/02/06	0	15.40	0	0.00	15.40	0	457	0.01%
2023/02/03	0	15.40	0	0.00	15.40	0	453	0.01%
2023/02/02	12	15.20	0	0.00	15.20	12	446	2.69%
2022/11/14	5	14.70	0	0.00	14.70	5	1,149	0.43%
2022/11/07	11	14.40	0	0.00	14.65	11	1,146	0.96%
2022/10/26	1	14.00	0	0.00	14.00	1	1,168	0.09%
2022/10/25	1	14.00	0	0.00	13.90	1	1,171	0.09%
2022/10/24	0	0.00	1	14.10	14.15	-1	1,167	-0.09%
2022/10/21	1	14.10	0	0.00	14.05	1	1,164	0.09%
2022/10/20	2	13.70	0	0.00	13.95	2	1,170	0.17%
2022/10/13	0	0.00	5	14.40	14.30	-5	1,075	-0.46%
2022/10/03	1	14.55	0	0.00	14.50	1	1,114	0.09%
2022/09/27	1	14.75	0	0.00	14.75	1	1,100	0.09%
2022/09/20	2	15.60	0	0.00	15.55	2	1,096	0.18%
2022/09/05	0	0.00	1	16.55	16.55	-1	822	-0.12%
2022/07/29	0	0.00	1	16.00	16.05	-1	891	-0.11%
2022/07/05	1	16.15	0	0.00	16.25	1	940	0.11%
2022/06/29	0.8	16.95	0	0.00	16.85	0.8	959	0.09%
2022/06/23	2	16.80	0	0.00	16.85	2	972	0.21%
2022/05/19	0	0.00	0	16.65	16.50	0	1,216	0.00%
2022/05/17	0	0.00	1	16.60	16.80	-1	1,213	-0.08%
2022/05/09	0.2	16.90	0	0.00	16.80	0.2	1,168	0.02%
2022/04/22	0	0.00	1	17.60	17.70	-1	1,122	-0.09%
2022/04/21	2	17.50	0	0.00	17.50	2	1,111	0.18%
2022/04/18	0	0.00	1	17.55	17.50	-1	1,141	-0.09%
2022/04/08	1	17.50	0	0.00	17.60	1	1,101	0.09%
2022/04/07	1	17.80	1	17.80	17.80	0	1,050	0.00%
2022/04/06	0	0.00	3	17.85	17.90	-3	1,040	-0.29%
2022/03/18	0	0.00	1	17.60	17.30	-1	1,127	-0.09%
2022/03/11	2	17.10	0	0.00	17.10	2	1,111	0.18%
2022/03/07	12	17.05	20	17.00	17.05	-8	1,097	-0.73%
2022/02/08	2	17.45	0	0.00	17.55	2	1,176	0.17%
2022/01/20	0	0.00	2	17.65	17.70	-2	1,091	-0.18%
2022/01/19	0	0.00	5	17.70	17.70	-5	1,096	-0.46%
2022/01/10	0	0.00	45	17.30	17.40	-45	1,144	-3.93%
2022/01/07	5	17.30	0	0.00	17.25	5	1,138	0.44%
2022/01/03	0	0.00	55	17.15	17.10	-55	1,133	-4.85%
2021/12/16	5	17.00	0	0.00	16.85	5	1,079	0.46%
2021/12/08	1	17.35	0	0.00	17.40	1	1,040	0.10%
2021/12/06	5	17.45	0	0.00	17.40	5	1,029	0.49%
2021/11/30	0.2	17.15	1	17.20	17.10	-0.8	1,031	-0.08%
2021/11/29	0	0.00	20	17.20	17.15	-20	1,018	-1.96%
2021/11/23	0	0.00	6	17.39	17.40	-6	1,027	-0.58%
2021/11/22	0	0.00	1	17.80	17.50	-1	1,027	-0.10%
2021/11/18	15	17.88	0	0.00	17.80	15	1,019	1.47%
2021/11/17	10	17.35	15	17.35	17.60	-5	999	-0.50%
2021/11/03	5	16.70	0	0.00	16.75	5	918	0.54%
2021/11/02	10	16.63	0	0.00	16.75	10	920	1.09%
2021/11/01	21	16.60	0	0.00	16.70	21	935	2.24%
2021/10/26	0	0.00	50	16.50	16.60	-50	1,150	-4.34%
2021/10/22	0	0.00	1	16.65	16.65	-1	1,205	-0.08%
2021/10/14	0	0.00	50	16.25	16.25	-50	1,262	-3.96%
2021/10/04	0	0.00	1	16.05	16.05	-1	1,333	-0.07%
2021/09/29	0	0.00	2	16.15	16.20	-2	1,359	-0.15%
2021/09/10	20	16.10	0	0.00	16.15	20	1,460	1.37%
2021/09/06	40	16.20	0	0.00	16.20	40	1,541	2.60%
2021/09/02	2	16.25	0	0.00	16.20	2	1,551	0.13%
2021/09/01	0	0.00	3	16.25	16.30	-3	1,557	-0.19%
2021/08/30	3	16.20	1	16.30	16.30	2	1,583	0.13%
2021/08/27	3	16.15	0	0.00	16.20	3	1,584	0.19%
2021/08/23	16	16.07	0	0.00	16.05	16	1,637	0.98%
2021/08/19	1	16.10	0	0.00	16.10	1	1,634	0.06%
2021/08/17	5	16.10	0.1	16.20	16.20	4.9	1,650	0.29%
2021/08/16	5	16.15	0	0.00	16.10	5	1,645	0.30%
2021/08/13	0	0.00	5	16.40	16.35	-5	1,638	-0.31%
2021/08/09	0	0.00	10	16.55	16.55	-10	1,735	-0.58%
2021/08/04	5	16.30	0	0.00	16.45	5	1,906	0.26%
2021/08/03	100	16.25	0	0.00	16.30	100	1,927	5.19%
2021/08/02	5	16.90	0	0.00	17.00	5	1,912	0.26%
2021/07/30	5	16.90	0	0.00	16.95	5	1,890	0.26%
2021/07/29	10	17.00	0	0.00	17.00	10	1,845	0.54%
2021/07/26	0	17.05	0	0.00	17.05	0	1,890	0.00%
2021/07/23	5	17.00	0	0.00	17.00	5	1,895	0.26%
2021/07/09	0	0.00	1	16.60	16.65	-1	1,999	-0.05%
2021/07/08	100	16.65	0	0.00	16.75	100	1,992	5.02%
2021/07/06	0	0.00	10	16.35	16.45	-10	1,992	-0.50%
2021/06/25	0	0.00	1	16.20	16.20	-1	2,063	-0.05%
2021/06/24	5	16.20	0	0.00	16.20	5	2,081	0.24%
2021/06/18	5	16.10	4	16.10	16.20	1	2,087	0.05%
2021/06/17	0	0.00	5	16.00	16.10	-5	2,085	-0.24%
2021/05/17	0	0.00	2	15.60	15.60	-2	2,044	-0.10%
2021/05/12	2	15.70	0	0.00	15.80	2	1,919	0.10%
2021/05/07	1	16.30	0	0.00	16.35	1	1,694	0.06%
2021/05/04	0	0.00	20	16.35	16.15	-20	1,626	-1.23%
2021/04/26	1	16.25	0	0.00	16.35	1	1,426	0.07%
2021/04/23	0	0.00	22.3	16.11	16.15	-22.3	1,397	-1.59%
2021/04/21	0	0.00	2	16.13	16.20	-2	1,341	-0.15%
2021/04/19	0	0.00	2	15.98	16.05	-2	1,300	-0.15%
2021/04/16	0	0.00	1	15.90	15.90	-1	1,272	-0.08%
2021/04/15	0	0.00	0.3	15.80	15.85	-0.3	1,256	-0.02%
2021/04/08	6	15.61	0	0.00	15.70	6	1,177	0.51%
2021/03/31	3	15.55	0	0.00	15.60	3	1,095	0.27%
2021/03/30	0	0.00	60	15.55	15.60	-60	1,076	-5.57%
2021/03/29	0	0.00	5	15.65	15.55	-5	1,058	-0.47%
2021/03/23	5	15.45	0	0.00	15.45	5	1,002	0.50%
2021/03/22	2	15.60	6	15.65	15.50	-4	999	-0.40%
2021/03/19	0	0.00	6	15.60	15.60	-6	968	-0.62%
2021/03/16	0	0.00	2	15.60	15.60	-2	971	-0.21%
2021/03/15	0	0.00	3	15.55	15.55	-3	967	-0.31%
2021/03/12	1	15.55	0	0.00	15.50	1	968	0.10%
2021/03/11	10	15.65	1	15.60	15.55	9	962	0.94%
2021/03/09	0	0.00	7	15.50	15.50	-7	933	-0.75%
2021/03/04	0	0.00	1	15.25	15.30	-1	905	-0.11%
2021/03/03	0	0.00	22	15.25	15.20	-22	889	-2.47%
2021/02/26	0	0.00	1	15.05	15.05	-1	848	-0.12%
2021/02/22	22	14.90	0.8	14.85	14.85	21.2	763	2.78%
2021/02/01	1	14.65	0	0.00	14.65	1	708	0.14%
2021/01/25	0	0.00	2	14.70	14.75	-2	697	-0.29%
2021/01/21	1	14.75	0	0.00	14.75	1	701	0.14%
2021/01/20	1	14.80	0	0.00	14.70	1	696	0.14%
2021/01/19	1	14.85	0	0.00	14.90	1	675	0.15%
2021/01/18	0	0.00	0.1	14.80	14.80	-0.1	671	-0.01%
2021/01/15	0	0.00	0.6	14.75	14.85	-0.6	686	-0.09%
2020/12/29	2	14.80	0	0.00	14.90	2	672	0.30%
2020/12/23	0	0.00	2	14.80	14.80	-2	648	-0.31%
2020/12/22	0	0.00	5	14.80	14.75	-5	657	-0.76%
2020/12/02	0	14.80	0	0.00	14.90	0	603	0.01%
2020/11/30	5	14.90	0	0.00	15.00	5	622	0.80%
2020/11/23	0	0.00	1	15.00	15.00	-1	615	-0.16%
2020/09/24	1	14.35	0	0.00	14.35	1	922	0.11%
2020/09/23	0	0.00	1	14.55	14.50	-1	920	-0.11%
2020/09/21	0	0.00	10	14.65	14.60	-10	922	-1.08%
2020/09/18	1	14.55	0	0.00	14.55	1	912	0.11%
2020/09/08	0	0.00	1	14.65	14.60	-1	1,049	-0.10%
2020/08/18	0	0.00	0.1	14.85	14.90	-0.1	1,066	-0.01%
2020/08/17	0	0.00	2	14.80	14.85	-2	1,062	-0.19%
2020/08/06	0	0.00	1	14.80	14.80	-1	1,090	-0.09%
2020/07/31	1	14.60	0	0.00	14.65	1	1,093	0.09%
2020/07/28	1	14.70	0	0.00	14.75	1	1,081	0.09%
2020/07/20	14	14.85	0	0.00	14.85	14	1,041	1.34%
2020/07/10	0	0.00	5	14.80	14.80	-5	1,051	-0.48%
2020/07/06	0	0.00	1	15.10	15.10	-1	1,024	-0.10%
2020/06/18	0	0.00	6	15.50	15.50	-6	977	-0.61%
2020/06/12	0	0.00	0.3	14.85	14.85	-0.3	1,033	-0.03%
2020/06/09	3	14.90	0	0.00	14.95	3	1,188	0.25%
2020/05/19	0	0.00	1	14.65	14.65	-1	1,259	-0.08%
2020/05/04	10	14.50	0	0.00	14.45	10	1,226	0.82%
2020/04/29	2	14.65	0	0.00	14.55	2	1,246	0.16%
2020/04/27	2	14.45	0	0.00	14.45	2	1,282	0.16%
2020/04/20	20	14.35	0	0.00	14.35	20	1,290	1.55%
2020/04/15	0	0.00	2	14.40	14.55	-2	1,273	-0.16%
2020/04/06	1	14.00	0	0.00	13.95	1	1,214	0.08%
2020/03/25	1	14.15	0	0.00	13.95	1	1,173	0.09%
2020/03/20	1	13.30	1	13.95	13.60	0	1,201	0.00%
2020/03/17	0	0.00	25	13.89	13.95	-25	1,078	-2.32%
2020/03/13	4	14.13	0	0.00	14.35	4	985	0.41%
2020/03/10	1	15.00	1	14.95	15.00	0	869	0.00%
2020/03/05	1	15.30	0	0.00	15.35	1	817	0.12%
2020/03/04	0	0.00	5	15.25	15.30	-5	822	-0.61%
2020/03/03	0	0.00	5	15.30	15.25	-5	819	-0.61%
2020/03/02	1	15.15	4	15.20	15.20	-3	818	-0.37%
2020/02/26	0	0.00	2	15.45	15.45	-2	784	-0.26%
2020/02/17	0	0.00	0.1	15.35	15.35	-0.1	738	-0.02%
2020/02/14	0	0.00	1.5	15.25	15.25	-1.5	739	-0.20%
2020/02/05	5	15.40	14	15.33	15.40	-9	728	-1.24%
2020/01/20	0	0.00	5	15.30	15.30	-5	624	-0.80%
2020/01/02	0	0.00	2.2	15.00	15.00	-2.2	606	-0.36%
2019/12/25	0	0.00	1	15.10	15.00	-1	633	-0.16%
2019/12/18	0	0.00	2	14.95	14.95	-2	618	-0.32%
2019/12/12	0	0.00	2.8	14.94	14.95	-2.8	911	-0.31%
2019/10/02	0	0.00	0.1	14.90	14.90	-0.1	1,457	-0.01%
2019/09/06	2	14.75	0	0.00	14.75	2	1,110	0.18%
2019/08/28	0	0.00	2.6	14.81	14.80	-2.6	1,045	-0.25%
2019/08/26	0	0.00	14	14.85	14.80	-14	1,022	-1.37%
2019/08/22	0	0.00	6	14.85	14.90	-6	1,008	-0.59%
2019/07/30	0	0.00	0.2	14.80	14.75	-0.2	725	-0.03%
2019/07/29	2	14.70	0	0.00	14.65	2	710	0.28%
2019/07/22	1	14.60	0.1	14.65	14.55	0.9	660	0.14%
2019/07/16	10	14.35	0	0.00	14.40	10	630	1.59%
2019/07/05	6	14.45	0	0.00	14.45	6	611	0.98%
2019/07/03	0	0.00	10	14.40	14.40	-10	608	-1.64%
2019/07/02	5	14.95	70	14.95	15.00	-65	565	-11.48%
2019/07/01	0	0.00	5.1	14.95	14.95	-5.1	534	-0.95%
2019/06/27	0	0.00	0.3	14.95	15.00	-0.3	520	-0.06%
2019/06/26	0	0.00	2	14.95	15.00	-2	513	-0.39%
2019/06/25	0.6	14.85	0	0.00	14.95	0.6	506	0.12%
2019/06/18	0	0.00	4	14.75	14.80	-4	507	-0.79%
2019/06/14	0	0.00	1	14.75	14.70	-1	520	-0.19%
2019/05/27	0	0.00	5	14.90	14.90	-5	523	-0.96%
2019/05/21	1	14.70	11	14.75	14.80	-10	533	-1.87%
2019/05/17	10	14.80	0	0.00	14.70	10	523	1.91%
2019/05/15	0	0.00	10	14.80	14.75	-10	543	-1.84%
2019/05/14	0	0.00	10	14.70	14.80	-10	547	-1.83%
2019/05/09	0	0.00	1	14.80	14.85	-1	537	-0.19%
2019/04/30	0	0.00	0.2	14.75	14.75	-0.2	512	-0.04%
2019/04/29	0	0.00	3	14.70	14.75	-3	512	-0.59%
2019/04/24	0	0.00	5	14.65	14.75	-5	516	-0.97%
2019/04/22	2	14.70	0	0.00	14.70	2	507	0.39%
2019/04/10	0	0.00	2	14.65	14.70	-2	521	-0.38%
2019/03/29	0	0.00	0.5	14.60	14.65	-0.5	530	-0.10%
2019/03/25	1	14.50	0	0.00	14.50	1	522	0.19%
2019/03/13	0	0.00	1.3	14.39	14.40	-1.3	482	-0.27%
2019/03/12	0	0.00	25	14.35	14.35	-25	483	-5.17%
2019/02/18	2	14.10	0	0.00	14.05	2	469	0.43%
2019/01/29	0	0.00	2	13.90	13.90	-2	441	-0.45%
2019/01/17	10	13.80	0	0.00	13.75	10	518	1.93%
2019/01/10	0	0.00	5.8	13.91	13.90	-5.8	701	-0.83%
2019/01/04	0	0.00	1	13.80	13.80	-1	750	-0.13%
2019/01/03	0	0.00	13	13.67	13.70	-13	776	-1.67%
2018/12/27	0	0.00	10	13.60	13.55	-10	771	-1.30%
2018/12/07	0	0.00	2	13.25	13.25	-2	734	-0.27%
2018/11/23	1	13.45	0	0.00	13.45	1	670	0.15%
2018/11/21	0	0.00	5	13.45	13.45	-5	681	-0.73%
2018/11/02	0	0.00	3.5	13.35	13.35	-3.5	759	-0.46%
2018/11/01	0	0.00	4	13.30	13.30	-4	755	-0.53%
2018/10/18	3	13.45	0	0.00	13.50	3	544	0.55%
2018/10/17	0	0.00	0.2	13.55	13.50	-0.2	547	-0.04%
2018/10/16	0	0.00	8	13.50	13.60	-8	548	-1.46%
2018/10/15	3	13.60	0	0.00	13.50	3	538	0.56%
2018/10/12	5	13.50	5	13.65	13.60	0	530	0.00%
2018/09/14	0	0.00	0.5	14.00	14.00	-0.5	563	-0.08%
2018/08/27	2	14.00	0	0.00	14.05	2	605	0.33%
2018/08/01	0	0.00	17	13.65	13.70	-17	697	-2.44%
2018/07/27	0	13.65	0	0.00	13.65	0	730	0.00%
2018/07/24	1	13.55	0	0.00	13.60	1	752	0.13%
2018/07/20	0	0.00	0	13.70	13.70	0	755	0.00%
2018/07/10	1	13.75	0	0.00	13.65	1	779	0.13%
2018/07/06	2	13.70	0	0.00	13.70	2	799	0.25%
2018/07/02	5	14.30	0	0.00	14.30	5	884	0.57%
2018/06/28	0	14.20	0	0.00	14.20	0	891	0.00%
2018/06/27	10	14.35	10	14.25	14.30	0	887	0.00%
2018/06/22	0	14.25	0	0.00	14.25	0	896	0.00%
2018/06/19	1	14.25	0	0.00	14.25	1	929	0.11%
2018/06/11	0	0.00	50	14.30	14.40	-50	941	-5.31%
2018/05/28	2	14.35	0	0.00	14.40	2	946	0.21%
2018/05/25	2	14.25	0	0.00	14.25	2	943	0.21%
2018/05/22	1	14.45	0	0.00	14.45	1	948	0.11%
2018/05/17	0	0.00	0.3	14.40	14.40	-0.3	973	-0.03%
2018/05/16	0	0.00	0.1	14.40	14.40	-0.1	980	-0.01%
2018/05/15	0	0.00	0.2	14.25	14.30	-0.2	987	-0.02%
2018/05/09	15	14.07	0	0.00	14.00	15	995	1.51%
2018/05/08	2	14.20	0	0.00	14.15	2	946	0.21%
2018/04/26	5	14.40	0	0.00	14.35	5	924	0.54%
2018/04/23	0	0.00	11	14.60	14.60	-11	928	-1.18%
2018/04/20	0	0.00	10	14.55	14.60	-10	927	-1.08%
2018/04/19	0	0.00	0.1	14.55	14.55	-0.1	922	-0.02%
2018/04/18	5	14.40	0	0.00	14.50	5	923	0.54%
2018/04/09	0	0.00	0.3	14.75	14.60	-0.3	873	-0.04%
2018/04/03	10	14.68	0	0.00	14.75	10	853	1.17%
2018/03/31	10	14.95	0	0.00	14.90	10	809	1.24%
2018/03/26	0	0.00	4	15.00	14.95	-4	827	-0.48%
2018/03/22	5	15.00	0	0.00	15.05	5	812	0.62%
2018/03/07	0	0.00	7	15.15	15.10	-7	828	-0.84%
2018/02/23	0	0.00	0.8	15.10	15.15	-0.8	819	-0.10%
2018/02/21	0	0.00	2	15.15	15.25	-2	827	-0.24%
2018/02/08	2	15.15	0	0.00	15.10	2	802	0.25%
2018/02/07	3	15.12	0	0.00	15.20	3	796	0.38%
2018/02/06	10	14.90	0	0.00	15.00	10	781	1.28%
2018/01/30	4	15.63	0	0.00	15.65	4	714	0.56%
2018/01/26	0	15.60	0	0.00	15.70	0	715	0.00%
2018/01/25	0	0.00	2	15.80	15.80	-2	708	-0.28%
2018/01/19	0	0.00	22	15.65	15.70	-22	669	-3.28%
2018/01/04	0	0.00	2.5	15.36	15.50	-2.5	747	-0.34%
2018/01/03	0	0.00	0.4	15.35	15.45	-0.4	738	-0.05%