加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    1,952張
  • 產業
    上市 金融類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華票 (2820)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.005015.5015.45-501,104-4.53%
2024/05/02015.3000.0015.5001,0330.00%
2024/04/19514.9500.0014.9559710.51%
2024/03/20114.8500.0014.9518530.12%
2024/03/125014.9500.0015.00506607.57%
2024/03/056914.8000.0014.956963410.87%
2024/02/29114.6000.0014.6015990.17%
2024/02/21214.8000.0014.8525300.38%
2024/02/1900.004014.8014.85-40526-7.59%
2024/01/18214.7000.0014.6525570.36%
2023/12/06114.7500.0014.9515960.17%
2023/11/2800.00314.6514.70-3581-0.52%
2023/10/1600.002014.5014.60-20654-3.05%
2023/10/1100.001014.4514.55-10690-1.45%
2023/09/280.414.4500.0014.350.47410.05%
2023/09/27114.3500.0014.3017610.13%
2023/09/21114.4500.0014.4517860.13%
2023/09/1300.001014.7014.65-10784-1.28%
2023/09/05114.7000.0014.7017940.13%
2023/08/18114.4500.0014.5017990.13%
2023/08/17114.5000.0014.5017950.13%
2023/08/0900.00814.6014.65-8797-1.00%
2023/08/04214.7000.0014.7027920.25%
2023/07/1700.002014.7514.75-20701-2.85%
2023/07/12114.65114.6514.6506660.00%
2023/07/102314.7400.0014.75236473.55%
2023/06/2600.00815.3515.45-8531-1.51%
2023/06/1400.001515.4515.50-15532-2.82%
2023/06/13115.4500.0015.4015430.18%
2023/06/09215.4500.0015.5025590.36%
2023/05/2900.00115.3515.35-1605-0.17%
2023/05/15215.2000.0015.1025720.35%
2023/04/21115.0000.0015.0515430.18%
2023/04/07214.9000.0014.9025230.38%
2023/03/14314.9000.0014.8534890.61%
2023/03/1300.00214.9515.05-2480-0.42%
2023/03/0900.00215.2015.20-2467-0.43%
2023/03/0300.00415.2015.25-4442-0.90%
2023/02/08115.4500.0015.4514640.22%
2023/02/02115.2000.0015.2014460.22%
2023/01/3100.00215.0515.10-2444-0.45%
2023/01/30115.0000.0014.9514400.23%
2023/01/1100.00214.9514.95-2564-0.35%
2022/12/2200.00114.5514.55-1668-0.15%
2022/12/16214.5000.0014.5527410.27%
2022/12/14214.6000.0014.5027600.26%
2022/12/13314.60314.5514.5507750.00%
2022/12/09114.7000.0014.7011,0020.10%
2022/11/24214.75114.8514.9011,1010.09%
2022/11/1700.00514.4214.45-51,136-0.44%
2022/11/11214.6500.0014.6521,1410.18%
2022/11/08114.7000.0014.7011,1430.09%
2022/11/03214.2500.0014.2521,1560.17%
2022/11/02114.3500.0014.3011,1610.09%
2022/10/20114.0000.0013.9511,1700.09%
2022/10/1700.00514.2014.25-51,071-0.47%
2022/10/13114.2500.0014.3011,0750.09%
2022/10/04114.6000.0014.6511,1060.09%
2022/09/30214.4000.0014.7521,1250.18%
2022/09/28114.5000.0014.5011,1120.09%
2022/09/27314.8300.0014.7531,1000.27%
2022/09/26415.1500.0015.0541,0980.36%
2022/09/16216.0000.0015.5521,0670.19%
2022/09/12116.4500.0016.6018550.12%
2022/07/25115.6000.0015.7018970.11%
2022/07/14215.6500.0015.6529430.21%
2022/07/1100.00316.0016.10-3931-0.32%
2022/07/06116.0000.0016.1519280.11%
2022/07/04216.1000.0016.1529790.20%
2022/07/0100.00316.7516.70-3974-0.31%
2022/06/28116.9000.0016.9519850.10%
2022/06/2300.00116.8516.85-1972-0.10%
2022/06/1500.00216.8516.90-2989-0.20%
2022/06/1300.001616.7016.70-161,017-1.57%
2022/06/0900.00117.0017.05-11,005-0.10%
2022/06/0700.001216.7516.80-121,016-1.18%
2022/06/01116.9000.0016.9011,0700.09%
2022/05/2500.000.216.7016.65-0.21,096-0.01%
2022/05/23116.5500.0016.6511,1660.09%
2022/05/13116.6000.0016.6011,2020.08%
2022/05/12216.5000.0016.4521,2030.17%
2022/05/111016.6500.0016.75101,1860.84%
2022/05/09216.8500.0016.8021,1680.17%
2022/05/0400.00417.7017.70-41,131-0.35%
2022/04/2700.00217.5017.60-21,149-0.17%
2022/04/221017.63517.7017.7051,1220.45%
2022/04/1800.00217.4517.50-21,141-0.18%
2022/04/1500.00017.4017.5501,1380.00%
2022/04/1400.00117.3017.45-11,142-0.09%
2022/04/0800.00617.5017.60-61,101-0.54%
2022/04/0100.00117.7517.70-11,030-0.10%
2022/03/31117.9000.0017.7011,0280.10%
2022/03/30517.6000.0017.6559950.50%
2022/03/18217.6000.0017.3021,1270.18%
2022/03/1000.00217.1517.15-21,105-0.18%
2022/03/07217.0000.0017.0521,0970.18%
2022/03/0400.00117.1517.15-11,093-0.09%
2022/03/03217.1000.0017.1521,1000.18%
2022/03/02217.1000.0017.1021,1050.18%
2022/02/25117.0000.0017.0511,0970.09%
2022/02/24316.9700.0017.0031,0920.27%
2022/02/22117.0500.0017.0511,0510.10%
2022/02/1400.001917.2517.20-191,172-1.62%
2022/02/0900.00217.5017.55-21,178-0.17%
2022/01/1700.00117.6517.70-11,095-0.09%
2022/01/0300.00117.1017.10-11,133-0.09%
2021/12/17316.9000.0016.9031,1160.27%
2021/12/1400.00817.1017.05-81,060-0.75%
2021/12/13217.3500.0017.2021,0460.19%
2021/11/18117.901017.6517.80-91,019-0.88%
2021/11/121117.05217.1017.1099150.98%
2021/11/0800.00116.7016.85-1924-0.11%
2021/11/0200.000.416.6516.75-0.4920-0.04%
2021/10/20316.2500.0016.3031,1530.26%
2021/09/27116.1000.0016.1511,3640.07%
2021/09/23116.1000.0016.1011,3890.07%
2021/09/2200.001316.0016.05-131,405-0.92%
2021/09/15116.1000.0016.1011,3980.07%
2021/09/0900.001016.1516.10-101,498-0.67%
2021/09/080.116.1500.0016.100.11,5240.00%
2021/09/0200.00316.2016.20-31,551-0.19%
2021/08/3000.00216.2016.30-21,583-0.13%
2021/08/24316.0700.0016.0031,6200.19%
2021/08/23116.0500.0016.0511,6370.06%
2021/08/20316.1300.0016.1531,6200.19%
2021/08/120.116.6000.0016.600.11,6370.01%
2021/08/041016.6000.0016.45101,9060.52%
2021/08/0300.00116.2516.30-11,927-0.05%
2021/08/02216.9500.0017.0021,9120.10%
2021/07/3000.00216.9016.95-21,890-0.11%
2021/07/2800.00217.0517.00-21,836-0.11%
2021/07/2600.00117.1017.05-11,890-0.05%
2021/07/1300.00216.8016.75-22,000-0.10%
2021/07/1200.000.116.6016.70-0.11,995-0.01%
2021/07/0900.00216.7016.65-21,999-0.10%
2021/07/0800.001016.7016.75-101,992-0.50%
2021/07/07216.4000.0016.5021,9720.10%
2021/07/06116.4500.0016.4511,9920.05%
2021/07/051916.3000.0016.35192,0000.95%
2021/06/3000.00216.2016.20-22,055-0.10%
2021/06/2500.00216.1516.20-22,063-0.10%
2021/06/23216.2000.0016.2022,0940.10%
2021/06/2100.00516.1016.15-52,100-0.24%
2021/06/11216.0000.0016.0522,0460.10%
2021/06/03516.0500.0016.1052,0510.24%
2021/05/18115.9000.0015.9012,0700.05%
2021/05/17115.5500.0015.6012,0440.05%
2021/05/13615.8300.0015.7561,9640.31%
2021/05/12615.78115.9015.8051,9190.26%
2021/05/11116.40116.4016.3001,7950.00%
2021/05/1000.00216.5016.55-21,747-0.11%
2021/05/05116.2000.0016.2511,6460.06%
2021/05/0400.00116.1516.15-11,626-0.06%
2021/05/0310016.4000.0016.301001,5596.41%
2021/04/2900.00216.6516.55-21,507-0.13%
2021/04/28716.69316.7516.7041,4810.27%
2021/04/141015.7000.0015.75101,2400.81%
2021/04/0900.00215.6015.70-21,195-0.17%
2021/04/0800.00215.6515.70-21,177-0.17%
2021/04/061415.6500.0015.60141,1331.24%
2021/03/31115.6000.0015.6011,0950.09%
2021/03/23815.4500.0015.4581,0020.80%
2021/03/22315.5700.0015.5039990.30%
2021/03/17215.6000.0015.6029770.20%
2021/03/15215.6000.0015.5529670.21%
2021/03/091515.5000.0015.50159331.61%
2021/03/0800.00115.3015.35-1908-0.11%
2021/03/03215.2000.0015.2028890.22%
2021/03/02215.20315.2515.20-1877-0.11%
2021/02/2500.00514.9014.95-5789-0.63%
2021/02/18315.0000.0014.9537230.41%
2021/01/28214.7500.0014.7027020.28%
2021/01/2600.002414.7514.80-24699-3.43%
2021/01/20514.7600.0014.7056960.72%
2021/01/15214.8500.0014.8526860.29%
2021/01/05114.9000.0014.9516960.14%
2020/12/30214.8500.0014.9526810.29%
2020/12/18114.7000.0014.8016720.15%
2020/12/14214.800.214.8514.851.96430.29%
2020/12/09214.8500.0014.8026150.32%
2020/11/2700.00014.9514.8506210.00%
2020/11/2600.001214.9515.00-12621-1.93%
2020/11/2500.00015.0014.9006290.00%
2020/11/2000.00014.9014.950615-0.01%
2020/11/09214.7000.0014.7526680.30%
2020/11/06614.7500.0014.6566720.89%
2020/10/302014.5500.0014.50206912.89%
2020/10/28514.6000.0014.5556930.72%
2020/10/23114.5500.0014.5517230.14%
2020/09/24114.4500.0014.3519220.11%
2020/09/04514.6000.0014.5551,0580.47%
2020/08/31114.7000.0014.6011,0350.10%
2020/08/24114.6500.0014.7011,0740.09%
2020/08/2000.00614.7014.75-61,062-0.56%
2020/08/1900.00414.9014.95-41,066-0.38%
2020/08/1700.00714.8014.85-71,062-0.66%
2020/08/14114.8500.0014.8011,0650.09%
2020/08/1300.002014.8514.85-201,067-1.87%
2020/08/0700.00214.8014.75-21,069-0.19%
2020/08/03214.6000.0014.6021,0980.18%
2020/07/28214.7000.0014.7521,0810.18%
2020/07/20114.8000.0014.8511,0410.10%
2020/07/1500.00514.8014.95-51,047-0.48%
2020/07/13214.7500.0014.8021,0470.19%
2020/07/09215.0000.0014.9521,0510.19%
2020/07/06415.050.315.1015.103.71,0240.36%
2020/06/30215.3500.0015.3529540.21%
2020/06/29315.3500.0015.4039560.31%
2020/06/1800.00615.4515.50-6977-0.61%
2020/06/1600.00215.0515.20-2953-0.21%
2020/06/12214.8000.0014.8521,0330.19%
2020/06/11214.9000.0014.9021,0900.18%
2020/06/0300.00514.9015.00-51,277-0.39%
2020/06/0200.003014.8014.85-301,275-2.35%
2020/05/20714.6500.0014.6571,2550.56%
2020/05/15114.5000.0014.5011,2520.08%
2020/05/14114.5500.0014.5011,2510.08%
2020/05/13314.6500.0014.6031,2420.24%
2020/05/11814.5600.0014.5081,2260.65%
2020/05/08214.4500.0014.5021,2130.16%
2020/05/07114.4500.0014.4511,2110.08%
2020/05/04714.5000.0014.4571,2260.57%
2020/04/301014.6500.0014.65101,2350.81%
2020/04/2800.00214.5514.60-21,239-0.16%
2020/03/27214.1000.0014.0521,1980.17%
2020/03/26214.0000.0014.0021,1910.17%
2020/03/25814.01514.1013.9531,1730.26%
2020/03/23513.5000.0013.6051,2040.41%
2020/03/1900.00413.3513.25-41,199-0.33%
2020/03/13114.0500.0014.3519850.10%
2020/03/12114.70714.7614.75-6921-0.65%
2020/03/1000.00814.9015.00-8869-0.92%
2020/03/02115.1500.0015.2018180.12%
2020/02/27215.30315.3515.25-1791-0.13%
2020/02/2100.00515.5015.55-5769-0.65%
2020/02/1400.00115.3015.25-1739-0.14%
2020/02/05115.3000.0015.4017280.14%
2020/02/04115.3500.0015.3517180.14%
2020/01/30315.2000.0015.1536740.44%
2020/01/15215.0000.0015.0525910.34%
2020/01/0700.005.315.0015.05-5.3591-0.90%
2019/12/0400.00414.9515.05-41,000-0.40%
2019/12/0200.000.814.9514.95-0.81,009-0.08%
2019/11/26115.0000.0014.9011,0480.10%
2019/11/220.414.9000.0014.900.41,0600.04%
2019/11/110.514.9500.0014.950.51,1120.05%
2019/11/0800.00515.0015.00-51,119-0.45%
2019/11/0700.00515.0015.00-51,115-0.45%
2019/10/3100.00114.8514.90-11,148-0.09%
2019/10/29214.9000.0014.9021,3910.14%
2019/10/21114.9500.0015.0511,4590.07%
2019/10/0300.001.114.9014.95-1.11,470-0.07%
2019/09/11114.7500.0014.8011,1590.09%
2019/09/0900.00214.7514.70-21,123-0.18%
2019/09/06114.7000.0014.7511,1100.09%
2019/08/2000.000.214.8514.80-0.21,034-0.02%
2019/07/1700.00214.5514.55-2653-0.31%
2019/07/0500.00114.4014.45-1611-0.16%
2019/07/03414.3900.0014.4046080.66%
2019/07/01414.9500.0014.9545340.75%
2019/05/15414.7500.0014.7545430.74%
2019/05/09614.8500.0014.8565371.12%
2019/05/0700.000.514.8014.90-0.5536-0.10%
2019/05/06214.8000.0014.8025360.37%
2019/04/25214.68114.7014.7515150.19%
2019/04/15114.7000.0014.6515130.19%
2019/04/1000.00114.6514.70-1521-0.19%
2019/04/03114.65114.7014.7005310.00%
2019/03/14114.5000.0014.4514870.21%
2019/02/26314.2000.0014.2034920.61%
2019/02/11113.8000.0013.8014480.22%
2018/12/2800.000.113.7013.70-0.1774-0.01%
2018/12/13513.4500.0013.4557480.67%
2018/12/1000.00213.2513.30-2735-0.27%
2018/11/1200.00013.6013.450718-0.01%
2018/11/0800.00213.5513.55-2742-0.27%
2018/10/31413.3000.0013.2047590.53%
2018/10/2600.001013.0012.95-10757-1.32%
2018/10/16613.5000.0013.6065481.09%
2018/10/0500.001013.8513.90-10460-2.17%
2018/09/071013.9000.0013.90105791.73%
2018/08/09113.7500.0013.7515860.17%
2018/07/3100.00113.6513.70-1722-0.14%
2018/07/23213.5500.0013.5527530.27%
2018/07/0900.002513.7013.75-25788-3.17%
2018/06/12114.3500.0014.3019390.11%
2018/05/3000.00514.2514.20-5946-0.53%
2018/05/1500.00514.2514.30-5987-0.51%
2018/05/10513.9500.0014.0051,0310.48%
2018/04/12514.4000.0014.6059580.52%
2018/03/2200.002015.1015.05-20812-2.46%
2018/03/14015.2000.0015.2008190.00%
2018/03/13415.1500.0015.2548330.48%
2018/03/0200.00115.0515.10-1832-0.12%
2018/02/09114.9500.0014.9018190.12%
2018/02/06515.0000.0015.0057810.64%
2018/01/2400.0029.215.6015.60-29.2699-4.17%
2018/01/0900.001015.8515.90-10721-1.39%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章