華票 (2820)-元大-成功券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	15.05	0	0.00	15.10	1	953	0.10%
2024/04/25	0	0.00	0.3	15.15	15.10	-0.3	953	-0.03%
2024/04/17	1	14.90	0	0.00	15.00	1	947	0.11%
2024/04/15	0	0.00	1	15.05	15.05	-1	909	-0.11%
2024/03/28	0	0.00	1	15.10	15.10	-1	896	-0.11%
2024/03/27	40	15.05	0	0.00	15.05	40	893	4.48%
2024/03/21	1	15.00	0	0.00	15.00	1	860	0.12%
2024/03/20	1	14.95	0	0.00	14.95	1	853	0.12%
2024/03/15	0	0.00	3	15.30	15.25	-3	773	-0.39%
2024/03/14	4	15.36	10	15.35	15.40	-6	757	-0.79%
2024/03/08	0	0.00	14	14.95	14.90	-14	654	-2.14%
2024/03/07	0	0.00	0.4	14.95	14.95	-0.4	648	-0.06%
2024/03/06	0	0.00	3	15.00	15.00	-3	634	-0.47%
2024/03/05	0.1	14.95	1	14.85	14.95	-0.9	634	-0.14%
2024/02/29	3	14.65	0	0.00	14.60	3	599	0.50%
2024/02/23	30	14.75	0	0.00	14.75	30	527	5.69%
2024/02/15	0	0.00	1	14.60	14.60	-1	536	-0.19%
2024/02/01	0	14.90	0	0.00	14.75	0	534	0.00%
2024/01/25	0	14.80	0	0.00	14.70	0	543	0.00%
2024/01/17	10	14.70	0	0.00	14.60	10	554	1.80%
2024/01/15	2	15.00	0	0.00	14.95	2	526	0.38%
2024/01/09	0	15.10	0	0.00	15.10	0	621	0.00%
2024/01/08	1	15.10	0	0.00	15.05	1	625	0.16%
2024/01/04	0.2	15.10	0	0.00	15.05	0.2	623	0.03%
2023/12/29	2	15.10	0	0.00	15.10	2	632	0.32%
2023/12/21	0	0.00	1	15.00	14.95	-1	608	-0.16%
2023/12/15	0	0.00	1	15.00	15.05	-1	613	-0.16%
2023/12/07	7	14.90	7.2	14.95	14.90	-0.2	599	-0.03%
2023/11/22	0	0.00	1	14.65	14.70	-1	577	-0.17%
2023/11/21	0	0.00	1	14.65	14.70	-1	580	-0.17%
2023/11/20	0	0.00	5	14.60	14.60	-5	575	-0.87%
2023/11/16	5	14.60	0	0.00	14.60	5	580	0.86%
2023/11/09	0	0.00	1	14.40	14.40	-1	605	-0.17%
2023/10/26	1	14.25	0	0.00	14.25	1	687	0.15%
2023/10/18	1	14.50	8.2	14.94	14.50	-7.2	724	-0.99%
2023/10/17	2	14.45	0	0.00	14.55	2	648	0.31%
2023/10/16	0	0.00	1.2	14.51	14.60	-1.2	654	-0.18%
2023/10/05	0	0.00	2	14.28	14.30	-2	707	-0.28%
2023/09/21	13	14.50	0	0.00	14.45	13	786	1.65%
2023/09/18	0	0.00	4	14.60	14.60	-4	783	-0.51%
2023/09/01	0	0.00	5	14.70	14.65	-5	799	-0.63%
2023/08/29	1	14.65	0	0.00	14.70	1	804	0.12%
2023/08/24	0	0.00	0.3	14.60	14.60	-0.3	807	-0.03%
2023/08/15	0	0.00	1.7	14.64	14.65	-1.7	766	-0.22%
2023/08/14	1	14.60	0	0.00	14.70	1	771	0.13%
2023/08/10	0	0.00	0.1	14.65	14.65	-0.1	782	-0.02%
2023/08/09	1	14.65	0	0.00	14.65	1	797	0.13%
2023/08/02	0	0.00	50	14.85	14.80	-50	793	-6.30%
2023/07/31	1	14.75	0	0.00	14.75	1	770	0.13%
2023/07/28	2	14.80	0	0.00	14.85	2	759	0.26%
2023/07/27	0	0.00	5	14.80	14.75	-5	752	-0.66%
2023/07/26	10	14.65	0	0.00	14.65	10	756	1.32%
2023/07/19	3	14.75	0	0.00	14.75	3	720	0.42%
2023/07/18	0	0.00	29	14.75	14.75	-29	714	-4.06%
2023/07/13	6	14.65	0	0.00	14.60	6	681	0.88%
2023/07/12	0	0.00	0.2	14.70	14.65	-0.2	666	-0.04%
2023/07/10	3	14.85	0	0.00	14.75	3	647	0.46%
2023/07/07	2	14.80	0	0.00	14.85	2	636	0.31%
2023/07/06	1	14.95	0	0.00	14.95	1	629	0.16%
2023/07/04	29	15.46	0	0.00	15.55	29	596	4.86%
2023/06/29	3	15.35	0	0.00	15.40	3	557	0.54%
2023/06/27	1	15.40	0	0.00	15.35	1	538	0.19%
2023/06/15	1	15.40	143	15.40	15.45	-142	525	-27.03%	大賣/鉅額交易
2023/06/14	0	0.00	20	15.42	15.50	-20	532	-3.76%
2023/06/07	0	0.00	19	15.35	15.45	-19	572	-3.32%
2023/06/05	0	0.00	2	15.45	15.50	-2	583	-0.34%
2023/05/29	1	15.35	0	0.00	15.35	1	605	0.17%
2023/05/26	1	15.35	2	15.35	15.45	-1	601	-0.17%
2023/05/25	0	0.00	1	15.45	15.40	-1	600	-0.17%
2023/05/18	20	15.48	0	0.00	15.45	20	601	3.33%
2023/05/16	0	0.00	1	15.30	15.25	-1	579	-0.17%
2023/05/08	0	0.00	22	15.05	15.10	-22	542	-4.06%
2023/05/05	1	15.10	0	0.00	15.10	1	546	0.18%
2023/05/04	7	15.00	0	0.00	15.10	7	550	1.27%
2023/04/25	11	15.01	0	0.00	15.05	11	540	2.03%
2023/04/24	0	0.00	16	15.00	15.05	-16	542	-2.95%
2023/04/21	1	15.00	0	0.00	15.05	1	543	0.18%
2023/04/07	1	14.95	0	0.00	14.90	1	523	0.19%
2023/03/23	3	14.95	1	14.95	14.95	2	524	0.38%
2023/03/17	2	14.70	0	0.00	14.65	2	521	0.38%
2023/03/15	3	14.82	0	0.00	14.70	3	501	0.60%
2023/03/14	5	14.90	0	0.00	14.85	5	489	1.02%
2023/03/03	1	15.25	0	0.00	15.25	1	442	0.23%
2023/02/20	0	0.00	0.1	15.50	15.55	-0.1	446	-0.01%
2023/02/15	0	0.00	1	15.50	15.40	-1	467	-0.21%
2023/02/13	60	15.45	100	15.45	15.45	-40	466	-8.57%
2023/02/09	1	15.40	0	0.00	15.50	1	466	0.21%
2023/02/03	0	15.25	1	15.40	15.40	-1	453	-0.22%
2023/01/31	20	15.05	20	15.05	15.10	0	444	0.00%
2023/01/17	1	14.95	0	0.00	14.95	1	444	0.23%
2023/01/10	1	14.80	0	0.00	14.80	1	572	0.17%
2023/01/09	0	0.00	2	14.75	14.80	-2	578	-0.35%
2022/12/27	0	0.00	1	14.50	14.50	-1	628	-0.16%
2022/12/23	1	14.55	0	0.00	14.55	1	654	0.15%
2022/11/22	0	0.00	1	14.55	14.60	-1	1,115	-0.09%
2022/11/18	1	14.40	0	0.00	14.55	1	1,130	0.09%
2022/11/17	10	14.50	0	0.00	14.45	10	1,136	0.88%
2022/11/11	1	14.65	0	0.00	14.65	1	1,141	0.09%
2022/10/25	1	13.95	0	0.00	13.90	1	1,171	0.09%
2022/10/21	0.3	14.15	0	0.00	14.05	0.3	1,164	0.03%
2022/10/20	2	13.93	0	0.00	13.95	2	1,170	0.17%
2022/10/19	1	14.45	0	0.00	14.30	1	1,069	0.09%
2022/10/11	0	0.00	1	14.45	14.50	-1	1,076	-0.09%
2022/10/06	1	14.75	0	0.00	14.65	1	1,077	0.09%
2022/10/03	1	14.50	0	0.00	14.50	1	1,114	0.09%
2022/09/28	1	14.50	20	14.45	14.50	-19	1,112	-1.71%
2022/09/27	5	14.85	0	0.00	14.75	5	1,100	0.45%
2022/09/23	1	15.30	1	15.25	15.30	0	1,105	0.00%
2022/09/22	2	15.25	0	0.00	15.40	2	1,109	0.18%
2022/09/19	0.1	15.80	0	0.00	15.60	0.1	1,085	0.00%
2022/09/16	5	15.55	0	0.00	15.55	5	1,067	0.47%
2022/09/06	0	0.00	5	16.55	16.55	-5	831	-0.60%
2022/09/01	1	16.10	0	0.00	16.15	1	824	0.12%
2022/08/23	1	16.30	0	0.00	16.25	1	776	0.13%
2022/08/19	2	16.10	0	0.00	16.15	2	744	0.27%
2022/08/18	1	16.15	0	0.00	16.20	1	747	0.13%
2022/08/12	0	0.00	0	16.15	16.10	0	742	0.00%
2022/08/11	5	16.00	0	0.00	16.00	5	746	0.67%
2022/08/05	2	15.70	0	0.00	15.75	2	769	0.26%
2022/08/03	2	15.70	0	0.00	15.80	2	793	0.25%
2022/08/02	1	15.70	0	0.00	15.70	1	822	0.12%
2022/07/29	5	15.85	0	0.00	16.05	5	891	0.56%
2022/07/26	5.2	15.64	0	0.00	15.75	5.2	898	0.58%
2022/07/20	2	15.60	0	0.00	15.50	2	919	0.22%
2022/07/15	0	0.00	2	15.60	15.60	-2	949	-0.21%
2022/07/12	4	15.78	0	0.00	15.75	4	941	0.42%
2022/07/04	12	16.07	0	0.00	16.15	12	979	1.23%
2022/06/21	1	16.75	0	0.00	16.90	1	967	0.10%
2022/06/10	1	16.90	0	0.00	17.00	1	1,006	0.10%
2022/06/06	0	0.00	2	17.00	16.80	-2	1,025	-0.20%
2022/06/02	1	16.90	0	0.00	16.85	1	1,046	0.10%
2022/06/01	10	16.90	0	0.00	16.90	10	1,070	0.93%
2022/05/31	2	16.80	0	0.00	16.80	2	1,071	0.19%
2022/05/27	0.1	16.80	0	0.00	16.90	0.1	1,075	0.01%
2022/05/25	0	0.00	2	16.75	16.65	-2	1,096	-0.18%
2022/05/24	1	16.65	0	0.00	16.65	1	1,146	0.09%
2022/05/20	0	0.00	2	16.65	16.65	-2	1,195	-0.17%
2022/05/19	4	16.58	0	0.00	16.50	4	1,216	0.33%
2022/05/09	50	17.00	0	0.00	16.80	50	1,168	4.28%
2022/05/04	0	0.00	10	17.75	17.70	-10	1,131	-0.88%
2022/04/29	0	17.65	0	0.00	17.70	0	1,153	0.00%
2022/04/27	0	0.00	15	17.50	17.60	-15	1,149	-1.31%
2022/04/26	0	0.00	2	17.78	17.75	-2	1,140	-0.18%
2022/04/25	0	0.00	4	17.66	17.65	-4	1,133	-0.35%
2022/04/22	1	17.75	3	17.65	17.70	-2	1,122	-0.18%
2022/04/20	0	17.55	0	0.00	17.50	0	1,124	0.00%
2022/04/14	2	17.30	0	0.00	17.45	2	1,142	0.18%
2022/04/12	1	17.30	0	0.00	17.35	1	1,123	0.09%
2022/04/11	2	17.40	0	0.00	17.35	2	1,124	0.18%
2022/04/08	7	17.42	1	17.50	17.60	6	1,101	0.54%
2022/04/07	10	17.85	0	0.00	17.80	10	1,050	0.95%
2022/04/01	1	17.65	1	17.80	17.70	0	1,030	0.00%
2022/03/31	0	0.00	1	17.70	17.70	-1	1,028	-0.10%
2022/03/23	1	17.55	0	0.00	17.65	1	1,073	0.09%
2022/03/22	0	0.00	0.1	17.55	17.55	-0.1	1,102	0.00%
2022/03/21	0	0.00	3	17.52	17.55	-3	1,115	-0.27%
2022/03/18	2	17.30	0	0.00	17.30	2	1,127	0.18%
2022/03/17	0	0.00	82	17.45	17.45	-82	1,124	-7.29%
2022/03/16	1	17.40	0	0.00	17.35	1	1,104	0.09%
2022/03/15	0	0.00	1	17.20	17.30	-1	1,096	-0.09%
2022/03/09	1	17.05	0	0.00	17.00	1	1,097	0.09%
2022/03/08	1	16.95	0	0.00	17.00	1	1,101	0.09%
2022/03/03	1	17.10	0	0.00	17.15	1	1,100	0.09%
2022/03/01	1	17.20	0	0.00	17.15	1	1,099	0.09%
2022/02/24	80	17.05	0	0.00	17.00	80	1,092	7.32%
2022/02/21	1	17.15	0	0.00	17.15	1	1,074	0.09%
2022/02/17	1	17.30	0	0.00	17.25	1	1,119	0.09%
2022/02/14	4	17.25	0	17.35	17.20	4	1,172	0.34%
2022/02/11	5	17.42	0	0.00	17.35	5	1,161	0.43%
2022/02/09	0	0.00	3	17.58	17.55	-3	1,178	-0.25%
2022/02/08	0	0.00	20	17.35	17.55	-20	1,176	-1.70%
2022/02/07	2	17.20	0	0.00	17.35	2	1,174	0.17%
2022/01/13	0	0.00	1	17.85	17.85	-1	1,198	-0.08%
2022/01/12	0	0.00	0	17.68	17.75	0	1,173	0.00%
2022/01/11	0	0.00	3	17.43	17.50	-3	1,158	-0.26%
2022/01/06	0	0.00	2.5	17.18	17.20	-2.5	1,131	-0.22%
2022/01/05	0	0.00	0.4	17.25	17.15	-0.4	1,133	-0.04%
2021/12/30	0	0.00	1	17.25	17.20	-1	1,134	-0.09%
2021/12/29	0	0.00	1	17.30	17.35	-1	1,137	-0.09%
2021/12/23	2	16.90	0	0.00	16.95	2	1,159	0.17%
2021/11/29	1	17.15	0	0.00	17.15	1	1,018	0.10%
2021/11/26	3	17.20	1	17.20	17.25	2	1,011	0.20%
2021/11/23	2	17.30	0	0.00	17.40	2	1,027	0.19%
2021/11/22	4	17.54	0	0.00	17.50	4	1,027	0.39%
2021/11/19	0	0.00	3	17.73	17.80	-3	1,022	-0.29%
2021/11/18	0	0.00	6	17.88	17.80	-6	1,019	-0.59%
2021/11/17	0	0.00	3	17.42	17.60	-3	999	-0.30%
2021/11/12	0	0.00	1	17.10	17.10	-1	915	-0.11%
2021/11/10	0	0.00	3	16.90	16.95	-3	909	-0.33%
2021/11/08	3	16.70	2	17.00	16.85	1	924	0.11%
2021/11/05	0	0.00	2	16.65	16.80	-2	916	-0.22%
2021/11/03	0	0.00	2	16.75	16.75	-2	918	-0.22%
2021/10/25	2	16.50	0	0.00	16.50	2	1,170	0.17%
2021/10/22	0	0.00	13	16.60	16.65	-13	1,205	-1.08%
2021/10/21	0	0.00	47.1	17.06	17.45	-47.1	1,210	-3.89%
2021/10/20	0	0.00	2	16.30	16.30	-2	1,153	-0.17%
2021/10/19	0	0.00	20	16.33	16.30	-20	1,172	-1.71%
2021/10/18	1	16.25	0	0.00	16.30	1	1,209	0.08%
2021/10/15	0	0.00	2	16.30	16.30	-2	1,239	-0.16%
2021/10/13	0	0.00	0.1	16.10	16.20	-0.1	1,267	-0.01%
2021/10/08	5	16.15	0	0.00	16.15	5	1,275	0.39%
2021/10/06	0	0.00	3	16.10	16.10	-3	1,304	-0.23%
2021/10/05	8	16.00	0	0.00	16.05	8	1,316	0.61%
2021/10/01	1	16.05	0	0.00	16.05	1	1,365	0.07%
2021/09/27	5	16.15	0	0.00	16.15	5	1,364	0.37%
2021/09/22	5.2	16.05	0	0.00	16.05	5.2	1,405	0.37%
2021/09/17	5	16.20	0	0.00	16.20	5	1,388	0.36%
2021/09/16	4	16.19	0	0.00	16.20	4	1,393	0.29%
2021/09/14	1	16.10	0	0.00	16.15	1	1,413	0.07%
2021/09/08	2	16.10	0	0.00	16.10	2	1,524	0.13%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/23	1	16.10	0	0.00	16.05	1	1,637	0.06%
2021/08/20	2	16.15	0	0.00	16.15	2	1,620	0.12%
2021/08/19	3	16.10	0	0.00	16.10	3	1,634	0.18%
2021/08/16	0.1	16.25	0	0.00	16.10	0.1	1,645	0.01%
2021/08/13	2	16.40	22	16.40	16.35	-20	1,638	-1.22%
2021/08/11	6	16.56	10	16.55	16.55	-4	1,638	-0.24%
2021/08/10	110	16.55	0	0.00	16.55	110	1,675	6.56%	大買/鉅額交易
2021/08/09	50	16.56	0	0.00	16.55	50	1,735	2.88%
2021/08/04	1	16.50	0	0.00	16.45	1	1,906	0.05%
2021/08/03	12	16.33	2	16.35	16.30	10	1,927	0.52%
2021/08/02	9	16.93	0.1	16.95	17.00	9	1,912	0.47%
2021/07/30	0	0.00	11	16.95	16.95	-11	1,890	-0.58%
2021/07/29	0	0.00	3	17.05	17.00	-3	1,845	-0.16%
2021/07/28	1	17.00	60	16.90	17.00	-59	1,836	-3.21%
2021/07/27	4	17.03	0	0.00	17.05	4	1,870	0.21%
2021/07/26	0	0.00	5	17.05	17.05	-5	1,890	-0.26%
2021/07/23	0	0.00	3	16.97	17.00	-3	1,895	-0.16%
2021/07/22	35	16.95	8	16.90	16.95	27	1,924	1.40%
2021/07/20	11	16.65	0	0.00	16.65	11	1,910	0.58%
2021/07/19	6	16.75	0	0.00	16.75	6	1,908	0.31%
2021/07/15	0	0.00	10	16.65	16.70	-10	1,949	-0.51%
2021/07/14	0	0.00	11	16.70	16.70	-11	1,968	-0.56%
2021/07/13	24	16.80	1	16.80	16.75	23	2,000	1.15%
2021/07/12	2.1	16.77	6	16.75	16.70	-4	1,995	-0.20%
2021/07/08	16	16.74	0	0.00	16.75	16	1,992	0.80%
2021/07/07	10	16.40	0	0.00	16.50	10	1,972	0.51%
2021/07/06	0	0.00	11	16.45	16.45	-11	1,992	-0.55%
2021/07/05	0	0.00	11	16.35	16.35	-11	2,000	-0.55%
2021/07/02	1	16.25	2	16.25	16.25	-1	2,028	-0.05%
2021/07/01	0	0.00	150	16.15	16.20	-150	2,039	-7.36%	大賣/鉅額交易
2021/06/30	0	0.00	1	16.20	16.20	-1	2,055	-0.05%
2021/06/28	16	16.30	2	16.23	16.25	14	2,060	0.68%
2021/06/25	1	16.20	1	16.20	16.20	0	2,063	0.00%
2021/06/22	0	0.00	1	16.15	16.15	-1	2,094	-0.05%
2021/06/21	1	16.10	1	16.10	16.15	0	2,100	0.00%
2021/06/18	1	16.05	0	0.00	16.20	1	2,087	0.05%
2021/06/10	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/04	0	0.00	1	16.05	16.05	-1	2,036	-0.05%
2021/06/02	0	0.00	2	15.98	16.10	-2	2,046	-0.10%
2021/06/01	0	0.00	1	16.00	15.95	-1	2,019	-0.05%
2021/05/28	1	16.00	0	0.00	16.00	1	1,998	0.05%
2021/05/24	0	0.00	0.5	15.90	15.80	-0.5	2,053	-0.03%
2021/05/20	1	15.70	3	15.80	15.75	-2	2,087	-0.10%
2021/05/19	0	0.00	3	15.85	15.75	-3	2,079	-0.14%
2021/05/18	2	15.88	0	0.00	15.90	2	2,070	0.10%
2021/05/17	0	0.00	2	15.68	15.60	-2	2,044	-0.10%
2021/05/14	2	15.80	0	0.00	15.85	2	1,995	0.10%
2021/05/12	8	15.69	13	15.76	15.80	-5	1,919	-0.26%
2021/05/11	2	16.30	0	0.00	16.30	2	1,795	0.11%
2021/05/10	1	16.50	2	16.50	16.55	-1	1,747	-0.06%
2021/05/07	10	16.30	4	16.33	16.35	6	1,694	0.35%
2021/05/06	2	16.30	0	0.00	16.30	2	1,665	0.12%
2021/05/05	2	16.20	0	0.00	16.25	2	1,646	0.12%
2021/05/04	0	0.00	6.1	16.10	16.15	-6.1	1,626	-0.38%
2021/05/03	8.2	16.36	2	16.30	16.30	6.2	1,559	0.40%
2021/04/29	0	0.00	1	16.70	16.55	-1	1,507	-0.07%
2021/04/28	0	0.00	2	16.70	16.70	-2	1,481	-0.14%
2021/04/27	0	0.00	1	16.45	16.50	-1	1,448	-0.07%
2021/04/22	1	16.20	0	0.00	16.20	1	1,379	0.07%
2021/04/21	0	0.00	3	16.13	16.20	-3	1,341	-0.22%
2021/04/19	1	15.95	1	15.95	16.05	0	1,300	0.00%
2021/04/15	2	15.85	0	0.00	15.85	2	1,256	0.16%
2021/04/14	0	0.00	1	15.70	15.75	-1	1,240	-0.08%
2021/04/12	1	15.70	0	0.00	15.75	1	1,217	0.08%
2021/04/09	1	15.65	0	0.00	15.70	1	1,195	0.08%
2021/04/07	0	0.00	2	15.55	15.60	-2	1,141	-0.18%
2021/04/06	0	0.00	2	15.65	15.60	-2	1,133	-0.18%
2021/03/31	1	15.55	0	0.00	15.60	1	1,095	0.09%
2021/03/30	1	15.55	0	0.00	15.60	1	1,076	0.09%
2021/03/29	1	15.60	1	15.60	15.55	0	1,058	0.00%
2021/03/25	2	15.45	0	0.00	15.45	2	1,016	0.20%
2021/03/23	0	0.00	2	15.45	15.45	-2	1,002	-0.20%
2021/03/22	0	0.00	1	15.60	15.50	-1	999	-0.10%
2021/03/19	0	0.00	1	15.65	15.60	-1	968	-0.10%
2021/03/18	0.2	15.57	0	0.00	15.65	0.2	965	0.02%
2021/03/17	0	0.00	3	15.60	15.60	-3	977	-0.31%
2021/03/16	2	15.60	0	0.00	15.60	2	971	0.21%
2021/03/15	3	15.60	0	0.00	15.55	3	967	0.31%
2021/03/11	0	0.00	2	15.60	15.55	-2	962	-0.21%
2021/03/10	1	15.50	0	0.00	15.50	1	946	0.11%
2021/03/08	7	15.35	2	15.35	15.35	5	908	0.55%
2021/03/04	0	0.00	2	15.25	15.30	-2	905	-0.22%
2021/03/02	0	0.00	2	15.30	15.20	-2	877	-0.23%
2021/02/26	0	0.00	3	15.03	15.05	-3	848	-0.35%
2021/02/22	10	14.87	0	0.00	14.85	10	763	1.31%
2021/02/17	0	0.00	0.1	14.85	14.95	-0.1	724	-0.01%
2021/01/28	3	14.75	2	14.70	14.70	1	702	0.14%
2021/01/22	2	14.75	0	0.00	14.80	2	706	0.28%
2021/01/21	3	14.75	5	14.75	14.75	-2	701	-0.29%
2021/01/15	4	14.86	0	0.00	14.85	4	686	0.58%
2021/01/13	0	0.00	19.7	14.90	14.95	-19.7	710	-2.77%
2021/01/12	0	0.00	2.2	14.90	14.90	-2.2	704	-0.31%
2021/01/11	2	14.95	0	0.00	15.00	2	713	0.28%
2021/01/06	2	14.80	2	14.88	14.80	0	705	0.00%
2020/12/31	0	0.00	20	14.90	14.90	-20	685	-2.92%
2020/12/30	0	0.00	27	14.85	14.95	-27	681	-3.96%
2020/12/29	0	0.00	8	14.80	14.90	-8	672	-1.19%
2020/12/16	5	14.75	0	0.00	14.80	5	661	0.76%
2020/12/14	0	0.00	15	14.85	14.85	-15	643	-2.33%
2020/12/11	0	0.00	10	14.85	14.85	-10	634	-1.58%
2020/12/10	0	0.00	0.2	14.80	14.80	-0.2	620	-0.03%
2020/12/08	9	14.90	0	0.00	14.95	9	603	1.49%
2020/11/27	2	14.90	0	0.00	14.85	2	621	0.32%
2020/11/24	15	15.05	0	0.00	15.00	15	626	2.39%
2020/11/11	0	0.00	2	14.95	14.95	-2	679	-0.29%
2020/11/10	12	14.90	0	0.00	14.85	12	681	1.76%
2020/11/09	0	0.00	4	14.75	14.75	-4	668	-0.60%
2020/11/05	4	14.65	0	0.00	14.70	4	680	0.59%
2020/11/04	14	14.55	0	0.00	14.60	14	681	2.05%
2020/11/03	0	0.00	5	14.60	14.55	-5	685	-0.73%
2020/11/02	5	14.55	5	14.50	14.50	0	689	0.00%
2020/10/30	31	14.60	0	0.00	14.50	31	691	4.48%
2020/10/29	0	0.00	0	14.80	14.65	0	687	0.00%
2020/10/28	0	0.00	0.1	16.00	14.55	-0.1	693	-0.02%
2020/10/20	1	14.70	0	0.00	14.80	1	706	0.14%
2020/10/16	0	0.00	1	14.75	14.75	-1	700	-0.14%
2020/10/12	1	14.65	0	0.00	14.65	1	757	0.13%
2020/10/08	1	14.70	0	0.00	14.70	1	769	0.13%
2020/09/25	0	0.00	10	14.45	14.45	-10	900	-1.11%
2020/09/24	8	14.37	0	0.00	14.35	8	922	0.87%
2020/09/23	30	14.55	0	0.00	14.50	30	920	3.26%
2020/09/21	3	14.65	0	0.00	14.60	3	922	0.33%
2020/09/18	70	14.65	0	0.00	14.55	70	912	7.67%
2020/09/17	50	14.68	0	0.00	14.70	50	901	5.55%
2020/09/15	0	0.00	9	14.67	14.65	-9	928	-0.97%
2020/09/10	0	0.00	100	14.65	14.70	-100	1,014	-9.86%
2020/09/09	0	0.00	100	14.60	14.60	-100	1,045	-9.57%
2020/08/12	0	0.00	0	14.85	14.80	0	1,069	0.00%
2020/08/05	0	0.00	1	14.70	14.70	-1	1,085	-0.09%
2020/08/04	0	0.00	2	14.65	14.75	-2	1,096	-0.18%
2020/08/03	2	14.60	0	0.00	14.60	2	1,098	0.18%
2020/07/31	7	14.60	0	0.00	14.65	7	1,093	0.64%
2020/07/30	0	0.00	1	14.70	14.65	-1	1,080	-0.09%
2020/07/24	2	14.80	3	14.80	14.80	-1	1,086	-0.09%
2020/07/23	10	14.90	4	14.95	14.90	6	1,085	0.55%
2020/07/17	2	14.80	0	0.00	14.85	2	1,043	0.19%
2020/07/15	0	0.00	2	14.90	14.95	-2	1,047	-0.19%
2020/07/10	2	14.80	0	0.00	14.80	2	1,051	0.19%
2020/07/09	2	14.90	0	0.00	14.95	2	1,051	0.19%
2020/07/06	0	0.00	30	15.05	15.10	-30	1,024	-2.93%
2020/07/03	0	0.00	20	15.45	15.50	-20	994	-2.01%
2020/06/29	1	15.40	0	0.00	15.40	1	956	0.10%
2020/06/24	1	15.45	0	0.00	15.50	1	957	0.10%
2020/06/23	0	0.00	1	15.40	15.45	-1	961	-0.10%
2020/06/22	10	15.40	0	0.00	15.40	10	961	1.04%
2020/06/19	40	15.45	0	0.00	15.40	40	973	4.11%
2020/06/17	0	0.00	1	15.40	15.40	-1	965	-0.10%
2020/06/12	5	14.84	0	0.00	14.85	5	1,033	0.48%
2020/06/11	5	14.90	20	14.95	14.90	-15	1,090	-1.38%
2020/06/04	0	0.00	2	14.95	14.95	-2	1,258	-0.16%
2020/05/28	2	14.80	0	0.00	14.75	2	1,228	0.16%
2020/05/27	12	14.75	0	0.00	14.75	12	1,246	0.96%
2020/05/19	0	0.00	15	14.65	14.65	-15	1,259	-1.19%
2020/05/08	0	0.00	1	14.50	14.50	-1	1,213	-0.08%
2020/05/04	10	14.53	0	0.00	14.45	10	1,226	0.82%
2020/04/30	25	14.65	0	0.00	14.65	25	1,235	2.02%
2020/04/21	0	0.00	1	14.30	14.15	-1	1,310	-0.08%
2020/04/20	1	14.40	0	0.00	14.35	1	1,290	0.08%
2020/04/15	40	14.48	0	0.00	14.55	40	1,273	3.14%
2020/04/10	20	14.20	0	0.00	14.25	20	1,234	1.62%
2020/04/09	0	0.00	3	14.10	14.15	-3	1,242	-0.24%
2020/04/08	10	14.10	0	0.00	14.05	10	1,237	0.81%
2020/04/07	20	14.00	0	0.00	14.00	20	1,223	1.63%
2020/04/06	50	13.95	0	0.00	13.95	50	1,214	4.12%
2020/04/01	51	13.95	0	0.00	13.95	51	1,208	4.22%
2020/03/25	2	14.05	0	0.00	13.95	2	1,173	0.17%
2020/03/24	1	13.85	1	13.80	13.90	0	1,184	0.00%
2020/03/20	1	13.70	0	0.00	13.60	1	1,201	0.08%
2020/03/19	0	0.00	129	13.29	13.25	-129	1,199	-10.75%	大賣/鉅額交易
2020/03/13	8	13.94	2	13.95	14.35	6	985	0.61%
2020/03/12	2	14.75	0	0.00	14.75	2	921	0.22%
2020/03/11	2	15.05	0	0.00	15.05	2	878	0.23%
2020/03/10	0	0.00	10	15.00	15.00	-10	869	-1.15%
2020/03/09	4	15.05	0	0.00	15.00	4	839	0.48%
2020/03/06	1	15.20	0	0.00	15.15	1	829	0.12%
2020/03/05	0	0.00	1	15.35	15.35	-1	817	-0.12%
2020/03/03	0	0.00	3	15.20	15.25	-3	819	-0.37%
2020/02/27	3	15.35	0	0.00	15.25	3	791	0.38%
2020/02/21	0.6	15.55	2	15.55	15.55	-1.4	769	-0.18%
2020/02/20	0	0.00	17	15.48	15.50	-17	756	-2.25%
2020/02/11	0	0.00	3	15.45	15.35	-3	731	-0.41%
2020/01/09	0	0.00	18	15.05	15.00	-18	588	-3.06%
2020/01/06	0	0.00	3	15.05	15.00	-3	599	-0.50%
2019/12/31	0	0.00	16.6	15.00	15.00	-16.6	609	-2.73%
2019/12/23	0	0.00	2	15.05	15.05	-2	640	-0.31%
2019/12/19	0	0.00	6	15.00	15.00	-6	644	-0.93%
2019/12/18	1	15.00	0	0.00	14.95	1	618	0.16%
2019/12/12	0	0.00	2	14.95	14.95	-2	911	-0.22%
2019/12/04	0	0.00	1	15.00	15.05	-1	1,000	-0.10%
2019/11/27	0	0.00	4	14.95	14.95	-4	1,041	-0.38%
2019/11/26	2	14.90	0	0.00	14.90	2	1,048	0.19%
2019/11/19	2	14.90	0	0.00	14.95	2	1,084	0.18%
2019/11/12	0	0.00	2	15.05	14.95	-2	1,111	-0.18%
2019/11/04	0	0.00	0.3	14.90	14.95	-0.3	1,124	-0.03%
2019/10/30	20	14.90	20	14.90	14.85	0	1,247	0.00%
2019/10/29	30	14.95	30	14.95	14.90	0	1,391	0.00%
2019/10/24	35	14.95	30	14.95	15.00	5	1,453	0.34%
2019/10/16	9	14.95	0	0.00	14.95	9	1,467	0.61%
2019/10/14	30	15.05	0	0.00	15.10	30	1,488	2.02%
2019/10/07	0	0.00	100.4	15.00	15.05	-100.4	1,472	-6.82%
2019/09/23	2	15.00	1	14.95	15.00	1	1,542	0.06%
2019/09/09	1	14.75	0	0.00	14.70	1	1,123	0.09%
2019/08/21	0	0.00	100	14.85	14.85	-100	1,045	-9.57%
2019/08/13	5	14.80	0	0.00	14.75	5	1,021	0.49%
2019/07/16	0	0.00	0.7	14.40	14.40	-0.7	630	-0.10%
2019/07/02	0	0.00	10	15.00	15.00	-10	565	-1.77%
2019/06/27	0	0.00	20	14.95	15.00	-20	520	-3.84%
2019/06/24	0	0.00	3	14.95	14.95	-3	508	-0.59%
2019/06/20	0	0.00	0.7	14.85	14.90	-0.7	514	-0.13%
2019/06/19	0	0.00	3	14.90	14.85	-3	512	-0.58%
2019/06/10	0	0.00	0	14.85	14.90	0	547	0.00%
2019/06/03	3	14.80	0	0.00	14.80	3	564	0.53%
2019/05/28	3	14.85	0	0.00	14.70	3	564	0.53%
2019/05/22	0	0.00	2	14.80	14.80	-2	534	-0.37%
2019/05/06	100	14.75	0	0.00	14.80	100	536	18.65%
2019/04/18	0	0.00	0	14.70	14.70	0	508	0.00%
2019/04/10	0	0.00	0.2	14.60	14.70	-0.2	521	-0.03%
2019/03/29	1	14.70	0	0.00	14.65	1	530	0.19%
2019/03/27	0	0.00	4	14.65	14.65	-4	541	-0.74%
2019/03/22	2	14.50	0	0.00	14.55	2	519	0.39%
2019/03/21	4	14.55	0	0.00	14.50	4	517	0.77%
2019/03/18	13	14.45	0	0.00	14.55	13	508	2.56%
2019/03/12	0	14.15	0	0.00	14.35	0	483	0.00%
2019/03/04	0	0.00	0.5	14.40	14.30	-0.5	508	-0.09%
2019/02/20	0	0.00	10	14.05	14.00	-10	466	-2.15%
2019/02/15	0	0.00	2	14.05	14.05	-2	469	-0.43%
2019/02/11	0	13.90	3	13.90	13.80	-3	448	-0.67%
2019/01/08	0	0.00	1	13.75	13.80	-1	713	-0.14%
2019/01/03	1	13.70	0	0.00	13.70	1	776	0.13%
2018/12/27	0	0.00	10	13.55	13.55	-10	771	-1.30%
2018/12/14	10	13.40	0	0.00	13.40	10	741	1.35%
2018/12/13	20	13.45	0	0.00	13.45	20	748	2.67%
2018/12/04	0	0.00	2	13.30	13.30	-2	726	-0.28%
2018/12/03	0	0.00	0.3	13.25	13.25	-0.3	728	-0.04%
2018/11/20	0	0.00	2	13.55	13.55	-2	685	-0.29%
2018/11/16	0	0.00	3	13.35	13.50	-3	700	-0.43%
2018/11/15	1	13.30	0	0.00	13.40	1	697	0.14%
2018/11/14	0	0.00	0.5	13.40	13.40	-0.5	699	-0.07%
2018/11/13	1	13.40	0	0.00	13.35	1	707	0.14%
2018/11/09	0	0.00	2.5	13.51	13.55	-2.5	732	-0.34%
2018/11/08	0	0.00	4	13.50	13.55	-4	742	-0.54%
2018/11/06	0	0.00	4	13.40	13.50	-4	761	-0.53%
2018/11/02	0	0.00	4	13.30	13.35	-4	759	-0.53%
2018/11/01	2	13.25	0	0.00	13.30	2	755	0.26%
2018/10/30	0	0.00	7	13.20	13.25	-7	765	-0.91%
2018/10/26	10	12.95	0	0.00	12.95	10	757	1.32%
2018/10/19	3	13.25	15	13.25	13.35	-12	686	-1.75%
2018/10/15	3	13.53	10	13.60	13.50	-7	538	-1.30%
2018/10/12	1	13.55	0	0.00	13.60	1	530	0.19%
2018/09/28	1	14.05	0.9	14.00	14.00	0.1	486	0.02%
2018/09/07	4	13.90	0	0.00	13.90	4	579	0.69%
2018/08/30	1	14.05	0	0.00	14.10	1	604	0.17%
2018/08/29	0	0.00	0.8	14.10	14.10	-0.8	607	-0.12%
2018/08/02	0	0.00	6	13.60	13.55	-6	652	-0.92%
2018/07/30	2	13.70	0	0.00	13.65	2	725	0.28%
2018/07/09	1	13.70	0	0.00	13.75	1	788	0.13%
2018/07/05	2	13.83	0	0.00	13.90	2	817	0.24%
2018/06/29	0	0.00	0.3	14.40	14.35	-0.3	890	-0.04%
2018/06/21	0	0.00	0.3	14.35	14.35	-0.3	903	-0.04%
2018/06/12	0	0.00	1	14.35	14.30	-1	939	-0.11%
2018/06/06	0	0.00	10	14.30	14.40	-10	941	-1.06%
2018/06/05	1	14.35	0	0.00	14.35	1	938	0.11%
2018/05/30	2	14.20	0	0.00	14.20	2	946	0.21%
2018/05/29	0	0.00	3	14.35	14.35	-3	946	-0.32%
2018/05/24	5	14.40	0	0.00	14.35	5	944	0.53%
2018/05/11	10	14.10	5	14.00	14.20	5	1,052	0.47%
2018/05/10	22	13.95	0	0.00	14.00	22	1,031	2.13%
2018/05/09	2	14.10	0	0.00	14.00	2	995	0.20%
2018/05/07	2	14.30	0	0.00	14.35	2	916	0.22%
2018/05/02	10	14.40	0	0.00	14.45	10	910	1.10%
2018/04/30	20	14.45	0	0.00	14.45	20	918	2.18%
2018/04/25	0	0.00	12	14.49	14.50	-12	926	-1.30%
2018/04/24	0	0.00	10	14.51	14.55	-10	930	-1.07%
2018/04/23	30	14.57	0	0.00	14.60	30	928	3.23%
2018/04/16	100	14.70	0	0.00	14.60	100	926	10.79%
2018/04/11	3	14.30	0	0.00	14.35	3	947	0.32%
2018/04/03	3	14.80	159	14.65	14.75	-156	853	-18.28%	大賣/鉅額交易
2018/03/31	1	14.90	1	14.90	14.90	0	809	0.00%
2018/03/30	2	14.90	0	0.00	14.95	2	804	0.25%
2018/03/29	4	14.95	0	0.00	15.00	4	811	0.49%
2018/03/28	5	14.96	0	0.00	15.10	5	818	0.61%
2018/03/26	0	14.95	0	0.00	14.95	0	827	0.00%
2018/03/19	2	15.15	0	0.00	15.10	2	812	0.25%
2018/03/12	0	0.00	2	15.10	15.15	-2	827	-0.24%
2018/03/09	0	0.00	2	15.05	15.10	-2	828	-0.24%
2018/03/08	1	15.05	0	0.00	15.10	1	827	0.12%
2018/03/02	1	15.05	0	0.00	15.10	1	832	0.12%
2018/02/27	1	15.20	0	0.00	15.30	1	824	0.12%
2018/02/22	1.3	15.19	0	0.00	15.15	1.3	816	0.16%
2018/02/08	0	0.00	170	15.05	15.10	-170	802	-21.17%	大賣/鉅額交易
2018/02/07	10	15.20	0	0.00	15.20	10	796	1.26%
2018/02/06	1	15.00	10	15.25	15.00	-9	781	-1.15%
2018/02/05	1	15.50	0	0.00	15.45	1	715	0.14%
2018/02/02	3	15.60	0	0.00	15.60	3	701	0.43%
2018/01/31	11	15.55	0	0.00	15.55	11	717	1.53%
2018/01/26	0	0.00	5	15.65	15.70	-5	715	-0.70%
2018/01/25	10	15.58	10	15.80	15.80	0	708	0.00%
2018/01/24	10.1	15.65	10	15.60	15.60	0.1	699	0.01%
2018/01/23	20	15.58	20	15.70	15.70	0	680	0.00%
2018/01/22	20.1	15.62	20	15.70	15.70	0.1	673	0.01%
2018/01/19	10.1	15.70	10	15.70	15.70	0.1	669	0.01%
2018/01/11	1	15.80	0	0.00	15.85	1	713	0.14%
2018/01/09	10	15.75	21	15.90	15.90	-11	721	-1.52%
2018/01/08	22	15.69	2	15.80	15.75	20	732	2.73%
2018/01/04	20	15.38	20	15.50	15.50	0	747	0.00%
2018/01/03	0	0.00	2	15.40	15.45	-2	738	-0.27%