華票 (2820)-永豐金-信義券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
1,084張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	15.45	15.45	-2	1,079	-0.19%
2024/04/30	1	15.20	0	0.00	15.25	1	988	0.10%
2024/04/16	5	15.00	0	0.00	14.90	5	938	0.53%
2024/03/25	0	14.95	0	0.00	15.00	0	880	0.00%
2024/03/21	2	15.00	0	0.00	15.00	2	860	0.23%
2024/03/19	0	0.00	1	15.30	15.25	-1	796	-0.13%
2024/03/06	0	0.00	1.1	14.95	15.00	-1.1	634	-0.17%
2024/03/04	1	14.80	0	0.00	14.80	1	622	0.16%
2024/01/17	0	14.70	0	0.00	14.60	0	554	0.00%
2024/01/11	0	0.00	11	15.00	15.00	-11	539	-2.04%
2024/01/09	11	15.10	0	0.00	15.10	11	621	1.77%
2023/11/06	2	14.40	0	0.00	14.40	2	629	0.32%
2023/08/17	5	14.45	0	0.00	14.50	5	795	0.63%
2023/07/10	1	14.75	0	0.00	14.75	1	647	0.15%
2023/06/21	1	15.35	0	0.00	15.45	1	528	0.19%
2023/04/24	2	15.00	0	0.00	15.05	2	542	0.37%
2023/04/20	5	15.15	0	0.00	15.15	5	540	0.93%
2023/04/18	5	15.05	0	0.00	15.15	5	539	0.93%
2022/09/28	7	14.45	0	0.00	14.50	7	1,112	0.63%
2022/07/28	1	15.75	0	0.00	15.85	1	896	0.11%
2022/07/21	1	15.50	0	0.00	15.55	1	911	0.11%
2022/07/15	1	15.45	0	0.00	15.60	1	949	0.11%
2022/07/06	1	16.05	0	0.00	16.15	1	928	0.11%
2022/06/30	0	0.00	1	16.70	16.75	-1	969	-0.10%
2022/06/29	1	16.85	0	0.00	16.85	1	959	0.10%
2022/06/22	0	0.00	1	16.85	16.90	-1	966	-0.10%
2022/06/20	1	16.70	0	0.00	16.65	1	967	0.10%
2022/06/06	2	16.80	0	0.00	16.80	2	1,025	0.20%
2022/02/25	2	17.00	0	0.00	17.05	2	1,097	0.18%
2022/02/21	2	17.18	0	0.00	17.15	2	1,074	0.19%
2022/02/15	1	17.25	0	0.00	17.20	1	1,160	0.09%
2022/02/07	1	17.15	0	0.00	17.35	1	1,174	0.09%
2022/01/25	1	17.25	0	0.00	17.25	1	1,136	0.09%
2022/01/24	2	17.40	0	0.00	17.45	2	1,119	0.18%
2022/01/17	0	0.00	5	17.65	17.70	-5	1,095	-0.46%
2022/01/06	2	17.20	0	0.00	17.20	2	1,131	0.18%
2021/12/20	1	16.90	0	0.00	16.85	1	1,152	0.09%
2021/12/14	3	17.10	0	0.00	17.05	3	1,060	0.28%
2021/12/10	0	0.00	0	17.45	17.40	0	1,039	0.00%
2021/11/30	2	17.15	0	0.00	17.10	2	1,031	0.19%
2021/11/26	1	17.25	0	0.00	17.25	1	1,011	0.10%
2021/11/25	1	17.30	0	0.00	17.40	1	1,015	0.10%
2021/11/23	2	17.30	0	0.00	17.40	2	1,027	0.19%
2021/11/22	0	0.00	5	17.65	17.50	-5	1,027	-0.49%
2021/11/11	0	0.00	20	16.95	17.00	-20	905	-2.21%
2021/11/09	6	16.90	0	0.00	16.95	6	922	0.65%
2021/11/08	1	16.75	0	0.00	16.85	1	924	0.11%
2021/11/05	2	16.65	0	0.00	16.80	2	916	0.22%
2021/10/22	20	16.55	10	16.60	16.65	10	1,205	0.83%
2021/10/20	2	16.20	0	0.00	16.30	2	1,153	0.17%
2021/10/05	1	16.00	0	0.00	16.05	1	1,316	0.08%
2021/09/30	3	16.15	0	0.00	16.25	3	1,348	0.22%
2021/09/29	3	16.15	0	0.00	16.20	3	1,359	0.22%
2021/09/14	1	16.10	0	0.00	16.15	1	1,413	0.07%
2021/09/10	5	16.10	0	0.00	16.15	5	1,460	0.34%
2021/09/08	1	16.05	0	0.00	16.10	1	1,524	0.07%
2021/09/03	0	0.00	2	16.25	16.30	-2	1,543	-0.13%
2021/08/30	3	16.25	0	0.00	16.30	3	1,583	0.19%
2021/08/26	2	16.05	0	0.00	16.05	2	1,591	0.13%
2021/08/19	0	0.00	8	16.15	16.10	-8	1,634	-0.49%
2021/08/13	0	0.00	1	16.40	16.35	-1	1,638	-0.06%
2021/08/09	1	16.55	0	0.00	16.55	1	1,735	0.06%
2021/08/05	1	16.50	0	0.00	16.55	1	1,797	0.06%
2021/08/04	0	0.00	1	16.60	16.45	-1	1,906	-0.05%
2021/08/03	1	16.20	0	0.00	16.30	1	1,927	0.05%
2021/07/30	1	16.90	0	0.00	16.95	1	1,890	0.05%
2021/07/28	0	0.00	1	17.00	17.00	-1	1,836	-0.05%
2021/07/22	1	16.95	0	0.00	16.95	1	1,924	0.05%
2021/07/13	2	16.80	0	0.00	16.75	2	2,000	0.10%
2021/07/09	0	0.00	1	16.65	16.65	-1	1,999	-0.05%
2021/07/06	3	16.45	0	0.00	16.45	3	1,992	0.15%
2021/07/01	2	16.25	0	0.00	16.20	2	2,039	0.10%
2021/06/28	1	16.25	0	0.00	16.25	1	2,060	0.05%
2021/04/26	1	16.25	0	0.00	16.35	1	1,426	0.07%
2021/04/19	0	0.00	5	15.90	16.05	-5	1,300	-0.38%
2021/04/06	0	0.00	1	15.60	15.60	-1	1,133	-0.09%
2021/03/31	5	15.60	0	0.00	15.60	5	1,095	0.46%
2021/03/02	0	0.00	1	15.20	15.20	-1	877	-0.11%
2021/02/26	0	0.00	1	15.00	15.05	-1	848	-0.12%
2021/02/25	1	14.90	0	0.00	14.95	1	789	0.13%
2021/02/18	0	0.00	5	14.95	14.95	-5	723	-0.69%
2021/01/18	1	14.80	0	0.00	14.80	1	671	0.15%
2021/01/07	5	14.90	0	0.00	14.90	5	705	0.71%
2021/01/05	0	0.00	3	14.85	14.95	-3	696	-0.43%
2020/12/14	1	14.80	0	0.00	14.85	1	643	0.16%
2020/12/11	6	14.79	0	0.00	14.85	6	634	0.95%
2020/12/10	1	14.80	0	0.00	14.80	1	620	0.16%
2020/12/09	1	14.85	0	0.00	14.80	1	615	0.16%
2020/12/07	0	0.00	5	14.95	15.00	-5	601	-0.83%
2020/12/04	8	14.95	0	0.00	14.95	8	604	1.32%
2020/11/30	2	14.90	0	0.00	15.00	2	622	0.32%
2020/10/16	2	14.70	0	0.00	14.75	2	700	0.29%
2020/09/24	1	14.35	0	0.00	14.35	1	922	0.11%
2020/09/22	1	14.55	0	0.00	14.55	1	919	0.11%
2020/09/04	1	14.55	0	0.00	14.55	1	1,058	0.09%
2020/09/03	29	14.70	0	0.00	14.60	29	1,042	2.78%
2020/08/31	20	14.63	0	0.00	14.60	20	1,035	1.93%
2020/08/28	1	14.65	0	0.00	14.70	1	1,029	0.10%
2020/08/26	5	14.70	0	0.00	14.75	5	1,047	0.48%
2020/08/25	5	14.65	0	0.00	14.70	5	1,049	0.48%
2020/08/24	26	14.67	0	0.00	14.70	26	1,074	2.42%
2020/08/19	0	0.00	1	14.95	14.95	-1	1,066	-0.09%
2020/08/17	15	14.75	0	0.00	14.85	15	1,062	1.41%
2020/08/12	0	0.00	1	14.80	14.80	-1	1,069	-0.09%
2020/08/11	1	14.85	0	0.00	14.85	1	1,068	0.09%
2020/07/29	1	14.70	0	0.00	14.70	1	1,081	0.09%
2020/07/17	1	14.80	0	0.00	14.85	1	1,043	0.10%
2020/05/29	0	0.00	0.1	14.70	14.60	-0.1	1,266	-0.01%
2020/04/30	0	0.00	10	14.70	14.65	-10	1,235	-0.81%
2020/04/28	0	0.00	5	14.55	14.60	-5	1,239	-0.40%
2020/03/19	15	13.53	0	0.00	13.25	15	1,199	1.25%
2020/03/10	1	14.90	0	0.00	15.00	1	869	0.12%
2020/03/06	2	15.15	0	0.00	15.15	2	829	0.24%
2020/02/20	0	0.00	1	15.55	15.50	-1	756	-0.13%
2020/02/11	2	15.35	0	0.00	15.35	2	731	0.27%
2019/12/19	2	15.00	0	0.00	15.00	2	644	0.31%
2019/12/12	0	0.00	4	14.95	14.95	-4	911	-0.44%
2019/11/11	1	14.95	0	0.00	14.95	1	1,112	0.09%
2019/11/01	1	14.90	0	0.00	14.90	1	1,137	0.09%
2019/10/07	2	15.00	0	0.00	15.05	2	1,472	0.14%
2019/09/16	2	14.80	0	0.00	14.80	2	1,182	0.17%
2019/07/18	0	0.00	1	14.50	14.50	-1	654	-0.15%
2019/07/01	1	15.00	0	0.00	14.95	1	534	0.19%
2019/05/29	3	14.80	0	0.00	14.75	3	561	0.53%
2019/05/28	3	14.70	0	0.00	14.70	3	564	0.53%
2019/04/01	0	0.00	1	14.70	14.60	-1	533	-0.19%
2019/03/18	0	0.00	1	14.45	14.55	-1	508	-0.20%
2018/11/12	1	13.40	0	0.00	13.45	1	718	0.14%
2018/10/12	1	13.50	0	0.00	13.60	1	530	0.19%
2018/09/07	1	13.90	0	0.00	13.90	1	579	0.17%
2018/08/22	2	13.90	0	0.00	13.90	2	616	0.32%
2018/08/15	4	13.70	0	0.00	13.65	4	601	0.67%
2018/08/14	2	13.70	0	0.00	13.70	2	593	0.34%
2018/08/13	2	13.70	0	0.00	13.70	2	596	0.34%
2018/08/09	2	13.75	0	0.00	13.75	2	586	0.34%
2018/08/07	1	13.80	0	0.00	13.85	1	601	0.17%
2018/08/06	1	13.75	0	0.00	13.80	1	602	0.17%
2018/07/30	0	0.00	0.1	13.65	13.65	-0.1	725	-0.01%
2018/07/17	1	13.60	0	0.00	13.65	1	763	0.13%
2018/07/05	1	13.85	0	0.00	13.90	1	817	0.12%
2018/05/28	2	14.30	0	0.00	14.40	2	946	0.21%
2018/05/23	0	0.00	4	14.35	14.35	-4	950	-0.42%
2018/05/10	0	0.00	10	13.93	14.00	-10	1,031	-0.97%
2018/05/09	1	14.00	0	0.00	14.00	1	995	0.10%
2018/02/08	3	15.10	0	0.00	15.10	3	802	0.37%
2018/02/07	3	15.15	0	0.00	15.20	3	796	0.38%
2018/02/06	3	15.25	0	0.00	15.00	3	781	0.38%
2018/01/30	5	15.60	0	0.00	15.65	5	714	0.70%
2018/01/26	5	15.60	0	0.00	15.70	5	715	0.70%