中壽 (2823)-富邦-民雄券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	22.75	4	22.80	22.70	-3	14,193	-0.02%
2021/01/28	1	22.65	3	22.67	22.65	-2	13,810	-0.01%
2021/01/26	0	0.00	4	22.65	22.65	-4	13,467	-0.03%
2021/01/25	0	0.00	1.1	22.70	22.75	-1.1	13,378	-0.01%
2021/01/22	0	0.00	1	22.55	22.55	-1	13,424	-0.01%
2021/01/21	1	22.60	2.8	22.62	22.50	-1.8	13,428	-0.01%
2021/01/20	2	22.48	1	22.50	22.35	1	13,295	0.01%
2021/01/18	0	0.00	1	22.55	22.55	-1	13,219	-0.01%
2021/01/13	0.5	22.70	1	22.75	22.70	-0.5	12,853	0.00%
2021/01/12	0	0.00	3	22.70	22.70	-3	12,728	-0.02%
2021/01/11	0	0.00	18.6	22.84	22.90	-18.6	12,671	-0.15%
2021/01/08	2	22.75	16.1	22.75	22.85	-14.1	12,363	-0.11%
2021/01/07	0	0.00	2	22.60	22.65	-2	11,997	-0.02%
2021/01/06	4	22.58	10	22.50	22.45	-6	11,636	-0.05%
2021/01/05	0.4	22.05	0	0.00	22.10	0.4	11,151	0.00%
2020/12/31	0	0.00	6	22.20	22.20	-6	11,115	-0.05%
2020/12/30	0	0.00	11	22.20	22.25	-11	11,139	-0.10%
2020/12/29	1	22.05	0	0.00	22.05	1	11,082	0.01%
2020/12/28	2	22.00	0	0.00	22.05	2	11,087	0.02%
2020/12/25	0	0.00	2	22.00	22.00	-2	11,104	-0.02%
2020/12/24	2	22.05	0	0.00	22.05	2	11,058	0.02%
2020/12/23	10	21.95	0	0.00	21.90	10	11,077	0.09%
2020/12/22	1	22.00	0	0.00	21.95	1	11,105	0.01%
2020/12/21	0	0.00	14	21.99	22.00	-14	11,207	-0.12%
2020/12/16	0	0.00	1.8	22.10	22.20	-1.8	11,189	-0.02%
2020/12/15	5.6	22.03	0	0.00	22.05	5.6	11,402	0.05%
2020/12/10	3	22.08	0	0.00	22.05	3	11,222	0.03%
2020/12/09	2.4	22.09	2	22.08	22.05	0.4	11,107	0.00%
2020/12/07	0	0.00	3	22.20	22.25	-3	10,969	-0.03%
2020/12/04	1	22.10	11.1	22.10	22.15	-10.1	10,868	-0.09%
2020/12/03	0	0.00	8.1	22.00	22.05	-8.1	10,760	-0.08%
2020/12/02	2	22.15	1	22.05	22.15	1	10,536	0.01%
2020/12/01	2	22.18	21	22.22	22.25	-19	10,283	-0.18%
2020/11/30	510	22.70	515.3	22.69	22.65	-5.3	9,900	-0.05%	大買/大賣/
2020/11/27	0	0.00	1.2	20.70	20.65	-1.2	8,290	-0.01%
2020/11/26	3	20.60	7	20.64	20.70	-4	8,239	-0.05%
2020/11/25	4	20.61	0	0.00	20.55	4	8,305	0.05%
2020/11/23	0	0.00	20	20.62	20.65	-20	8,254	-0.24%
2020/11/20	1	20.25	0	0.00	20.40	1	8,144	0.01%
2020/11/19	1	20.45	0	0.00	20.50	1	8,187	0.01%
2020/11/18	0.4	20.55	0	0.00	20.60	0.4	8,174	0.00%
2020/11/17	0	0.00	6	20.33	20.35	-6	8,102	-0.07%
2020/11/16	2	20.40	0	0.00	20.40	2	8,318	0.02%
2020/11/13	3	20.25	0	0.00	20.35	3	8,312	0.04%
2020/11/12	0	0.00	5	20.25	20.35	-5	8,342	-0.06%
2020/11/11	12	20.42	2	20.20	20.45	10	8,348	0.12%
2020/11/10	1	19.85	1	19.95	19.85	0	8,172	0.00%
2020/11/09	2	19.50	2	19.60	19.50	0	8,061	0.00%
2020/11/06	1	19.35	1	19.40	19.45	0	8,005	0.00%
2020/11/05	15	19.40	0	0.00	19.40	15	8,064	0.19%
2020/10/30	0	0.00	3	19.15	19.15	-3	8,253	-0.04%
2020/10/29	0	0.00	3	20.15	20.15	-3	8,026	-0.04%
2020/10/28	1	20.35	1	20.35	20.35	0	7,970	0.00%
2020/10/27	2	20.50	10	20.50	20.45	-8	7,969	-0.10%
2020/10/26	0	0.00	1	20.45	20.55	-1	7,969	-0.01%
2020/10/21	1	20.00	10	20.00	19.95	-9	8,095	-0.11%
2020/10/19	0	0.00	4	20.10	20.00	-4	8,130	-0.05%
2020/10/15	2	19.70	0	0.00	19.70	2	8,047	0.02%
2020/10/13	3	19.95	0	0.00	19.80	3	8,141	0.04%
2020/10/12	4	19.70	7	19.85	19.85	-3	8,240	-0.04%
2020/10/08	0	0.00	3	20.00	19.85	-3	8,559	-0.04%
2020/10/07	0	0.00	10	20.05	19.95	-10	8,686	-0.12%
2020/10/06	0	0.00	5	20.22	20.35	-5	8,734	-0.06%
2020/09/28	20	19.70	0	0.00	19.80	20	8,848	0.23%
2020/09/25	3	19.40	0	0.00	19.45	3	8,968	0.03%
2020/09/24	2	19.75	5	19.35	19.30	-3	8,968	-0.03%
2020/09/22	4	20.00	2	19.95	20.00	2	8,798	0.02%
2020/09/21	0	0.00	2	20.15	20.10	-2	8,783	-0.02%
2020/09/16	5	20.15	0	0.00	20.20	5	8,592	0.06%
2020/09/15	0	0.00	1	20.35	20.35	-1	8,576	-0.01%
2020/09/14	1	20.25	0	0.00	20.35	1	8,595	0.01%
2020/09/11	0	0.00	2	20.35	20.35	-2	8,767	-0.02%
2020/09/10	1	20.10	0	0.00	20.25	1	8,840	0.01%
2020/09/09	1	20.05	0	0.00	20.15	1	8,952	0.01%
2020/09/04	16	20.08	0	0.00	20.15	16	9,556	0.17%
2020/09/03	10	20.30	0	0.00	20.25	10	9,645	0.10%
2020/09/02	2	20.30	0	0.00	20.30	2	9,765	0.02%
2020/08/27	0	0.00	2	20.55	20.55	-2	10,034	-0.02%
2020/08/25	2	20.75	0	0.00	20.85	2	10,238	0.02%
2020/08/21	0	0.00	7	20.24	20.40	-7	10,512	-0.07%
2020/08/20	23	20.01	0	0.00	19.95	23	10,653	0.22%
2020/08/17	15	20.90	3	20.75	20.95	12	10,916	0.11%
2020/08/14	0	0.00	1	20.55	20.70	-1	10,911	-0.01%
2020/08/05	3	20.25	0	0.00	20.15	3	11,427	0.03%
2020/08/04	15	20.25	0	0.00	20.30	15	11,527	0.13%
2020/07/30	8	20.43	0	0.00	20.40	8	11,673	0.07%
2020/07/29	1	20.70	2	20.45	20.60	-1	11,793	-0.01%
2020/07/28	3	20.23	0	0.00	20.20	3	11,859	0.03%
2020/07/27	6	20.47	4	20.63	20.20	2	12,055	0.02%
2020/07/24	13	21.08	0	0.00	21.00	13	11,998	0.11%
2020/07/23	0	0.00	1	21.40	21.40	-1	12,012	-0.01%
2020/07/20	2	21.25	0	0.00	21.50	2	12,187	0.02%
2020/07/17	13	21.76	0	0.00	21.50	13	12,288	0.11%
2020/07/15	3	22.48	3	22.45	22.45	0	12,484	0.00%
2020/07/14	0	0.00	15	22.60	22.50	-15	12,417	-0.12%
2020/07/13	12	22.43	0	0.00	22.35	12	12,450	0.10%
2020/07/10	5	22.39	2	22.35	22.20	3	12,830	0.02%
2020/07/08	0	0.00	2	22.60	22.65	-2	13,192	-0.02%
2020/07/07	2	22.70	0	0.00	22.60	2	13,489	0.01%
2020/07/03	10	22.30	0	0.00	22.30	10	13,765	0.07%
2020/07/02	9	22.18	1	22.20	22.15	8	13,930	0.06%
2020/06/30	0	0.00	3	21.90	21.80	-3	14,232	-0.02%
2020/06/29	1	21.70	0	0.00	21.70	1	14,660	0.01%
2020/06/24	2	22.05	0	0.00	22.00	2	14,840	0.01%
2020/06/23	4	21.95	21	22.00	21.95	-17	15,297	-0.11%
2020/06/17	1	22.10	0	0.00	22.30	1	15,702	0.01%
2020/06/16	11	22.15	2	22.20	22.20	9	15,975	0.06%
2020/06/15	26	21.58	0	0.00	21.50	26	16,504	0.16%
2020/06/12	8	21.51	0	0.00	21.70	8	16,837	0.05%
2020/06/11	5	22.34	6	22.57	22.00	-1	17,073	-0.01%
2020/06/10	1	22.40	0.2	22.80	22.80	0.8	17,263	0.00%
2020/06/09	1	22.45	0	0.00	22.50	1	18,149	0.01%
2020/06/08	3	22.40	0	0.00	22.40	3	18,615	0.02%
2020/06/05	1	22.00	3	22.00	22.00	-2	18,678	-0.01%
2020/06/04	0	0.00	1	22.10	21.80	-1	18,840	-0.01%
2020/06/02	1	21.10	1	21.25	21.25	0	18,941	0.00%
2020/05/29	0	0.00	1	20.90	20.75	-1	18,842	-0.01%
2020/05/28	0	0.00	1	20.90	20.60	-1	18,712	-0.01%
2020/05/27	0	0.00	2	21.00	21.05	-2	18,635	-0.01%
2020/05/26	3	20.83	2	20.80	20.70	1	18,610	0.01%
2020/05/25	0	0.00	5	20.20	20.20	-5	18,462	-0.03%
2020/05/22	3	20.08	0	0.00	19.80	3	18,404	0.02%
2020/05/20	0	0.00	1	19.90	19.95	-1	18,167	-0.01%
2020/05/19	1	19.90	0	0.00	19.90	1	18,133	0.01%
2020/05/18	0	0.00	19	19.75	19.70	-19	17,961	-0.11%
2020/05/14	12	20.07	0	0.00	20.00	12	17,654	0.07%
2020/05/12	2	20.50	8	20.51	20.50	-6	17,389	-0.03%
2020/05/11	1	20.65	5	20.63	20.65	-4	17,306	-0.02%
2020/05/08	0	0.00	10	20.30	20.10	-10	17,174	-0.06%
2020/05/05	0	0.00	1	19.95	20.00	-1	16,999	-0.01%
2020/05/04	11	20.01	2	20.15	20.05	9	16,908	0.05%
2020/04/30	1	20.80	5	20.64	20.50	-4	16,861	-0.02%
2020/04/29	2	20.05	10	20.19	20.15	-8	16,727	-0.05%
2020/04/28	15	19.80	0	0.00	19.80	15	16,750	0.09%
2020/04/27	3	19.75	3	19.62	19.75	0	17,023	0.00%
2020/04/23	3	19.38	3	19.50	19.40	0	16,954	0.00%
2020/04/22	1	19.05	1.2	19.16	19.10	-0.2	16,863	0.00%
2020/04/21	1	19.10	0	0.00	19.20	1	16,784	0.01%
2020/04/20	1	19.75	5	19.55	19.65	-4	16,636	-0.02%
2020/04/17	4	19.99	18	20.21	19.85	-14	16,586	-0.08%
2020/04/16	0	0.00	2	19.65	19.75	-2	16,425	-0.01%
2020/04/15	14	20.23	4	20.06	19.90	10	16,236	0.06%
2020/04/14	17	19.87	3	19.82	20.05	14	15,789	0.09%
2020/04/13	2	19.05	0	0.00	18.80	2	15,475	0.01%
2020/04/10	12	19.15	2	18.93	19.20	10	15,350	0.07%
2020/04/09	9	18.27	5.6	18.27	18.45	3.4	14,999	0.02%
2020/04/08	2	17.78	10	17.97	18.05	-8	14,703	-0.05%
2020/04/07	1	17.55	3	17.50	17.50	-2	14,472	-0.01%
2020/04/06	6	17.42	7	17.51	17.50	-1	14,273	-0.01%
2020/04/01	4	17.13	5	17.24	17.25	-1	14,084	-0.01%
2020/03/31	6	17.19	3	16.85	16.85	3	13,869	0.02%
2020/03/30	8	17.59	2	17.75	17.55	6	13,373	0.04%
2020/03/27	0	0.00	8	18.06	18.10	-8	13,122	-0.06%
2020/03/26	1	16.15	1	16.25	16.55	0	12,658	0.00%
2020/03/25	7	16.59	0	0.00	16.35	7	12,573	0.06%
2020/03/20	10	15.03	5	15.60	15.75	5	12,115	0.04%
2020/03/19	3	14.77	0	0.00	14.35	3	11,810	0.03%
2020/03/18	1	16.05	0	0.00	15.85	1	11,265	0.01%
2020/03/17	3	16.18	3	16.10	16.10	0	10,815	0.00%
2020/03/16	14	17.61	4	18.59	17.30	10	10,338	0.10%
2020/03/13	7	18.39	5	18.40	18.70	2	9,853	0.02%
2020/03/12	4	20.31	0	0.00	20.20	4	8,763	0.05%
2020/03/11	8	22.17	0	0.00	22.05	8	8,146	0.10%
2020/03/10	1	22.40	12	22.39	22.30	-11	7,960	-0.14%
2020/03/09	8	22.69	0	0.00	22.60	8	7,710	0.10%
2020/03/06	14	23.61	0	0.00	23.55	14	7,362	0.19%
2020/03/04	1	23.95	0	0.00	23.95	1	7,204	0.01%
2020/03/03	1.9	23.90	0	0.00	23.85	1.9	7,149	0.03%
2020/03/02	1	23.85	0	0.00	23.75	1	7,140	0.01%
2020/02/26	2	24.20	0	0.00	24.20	2	7,024	0.03%
2020/02/25	2	24.35	10	24.30	24.30	-8	6,898	-0.12%
2020/02/24	5	24.59	0	0.00	24.55	5	6,912	0.07%
2020/02/21	1	24.90	0	0.00	24.95	1	6,851	0.01%
2020/02/20	6	24.88	2	24.90	24.80	4	6,872	0.06%
2020/02/18	10	24.85	0	0.00	24.85	10	6,864	0.15%
2020/02/14	0	0.00	2	24.90	25.00	-2	6,966	-0.03%
2020/02/12	2	25.00	0	0.00	24.90	2	7,109	0.03%
2020/02/11	3	25.00	21	25.00	24.85	-18	7,198	-0.25%
2020/02/10	2	24.58	0	0.00	24.55	2	7,417	0.03%
2020/02/07	2	24.75	0	0.00	24.70	2	7,586	0.03%
2020/02/06	1	24.85	0	0.00	24.90	1	7,591	0.01%
2020/02/05	1	24.20	40	24.55	24.50	-39	7,592	-0.51%
2020/01/31	25	24.96	51	25.05	24.70	-26	7,410	-0.35%
2020/01/30	5	25.03	3	25.18	24.55	2	7,321	0.03%
2020/01/20	0	0.00	1	26.05	26.00	-1	6,924	-0.01%
2020/01/17	0	0.00	1	25.90	25.95	-1	6,904	-0.01%
2020/01/16	3	25.90	0	0.00	25.90	3	6,880	0.04%
2020/01/14	2	25.95	0	0.00	25.90	2	7,064	0.03%
2020/01/13	2	26.10	8.8	25.97	26.05	-6.8	6,948	-0.10%
2020/01/10	0	0.00	3	25.75	25.80	-3	6,824	-0.04%
2020/01/09	0	0.00	18.5	25.50	25.40	-18.5	6,739	-0.27%
2020/01/07	3	25.45	0	0.00	25.35	3	6,738	0.04%
2020/01/06	5.4	25.50	0	0.00	25.40	5.4	6,713	0.08%
2020/01/03	0	0.00	10	25.75	25.70	-10	6,676	-0.15%
2020/01/02	0	0.00	20	25.60	25.60	-20	6,677	-0.30%
2019/12/31	2	25.60	10	25.60	25.60	-8	6,663	-0.12%
2019/12/30	5	25.70	1	25.70	25.65	4	6,678	0.06%
2019/12/27	1	25.75	2	25.80	25.80	-1	6,702	-0.01%
2019/12/26	1	25.70	0	0.00	25.80	1	6,693	0.01%
2019/12/20	2	25.75	0	0.00	25.75	2	6,888	0.03%
2019/12/19	1.2	25.84	0	0.00	25.75	1.2	6,825	0.02%
2019/12/18	2	25.85	0	0.00	26.00	2	6,798	0.03%
2019/12/17	0	0.00	1	25.80	25.85	-1	6,764	-0.01%
2019/12/16	0	0.00	15	25.90	25.80	-15	6,749	-0.22%
2019/12/13	2	25.75	0	0.00	25.75	2	6,656	0.03%
2019/12/12	2	25.50	0	0.00	25.45	2	6,515	0.03%
2019/12/10	1	25.30	0	0.00	25.25	1	6,503	0.02%
2019/12/09	1	25.40	0	0.00	25.45	1	6,498	0.02%
2019/12/06	1	25.45	0	0.00	25.40	1	6,542	0.02%
2019/12/05	1	25.45	0	0.00	25.45	1	6,536	0.02%
2019/12/04	0.4	25.60	5	25.50	25.60	-4.6	6,504	-0.07%
2019/12/03	0	0.00	23	25.49	25.70	-23	6,484	-0.35%
2019/11/29	1	25.35	0	0.00	25.35	1	6,483	0.02%
2019/11/26	3	25.60	0	0.00	25.45	3	6,363	0.05%
2019/11/25	1	25.55	0	0.00	25.60	1	6,206	0.02%
2019/11/22	2	25.25	0	0.00	25.30	2	6,264	0.03%
2019/11/21	5.5	25.30	0	0.00	25.30	5.5	6,248	0.09%
2019/11/20	2	25.55	30	25.55	25.70	-28	6,110	-0.46%
2019/11/19	0	0.00	17	25.75	25.70	-17	6,094	-0.28%
2019/11/18	0	0.00	13	25.83	25.85	-13	6,103	-0.21%
2019/11/15	0	0.00	2.6	25.75	25.75	-2.6	6,094	-0.04%
2019/11/14	30	25.80	20	25.76	25.85	10	6,075	0.16%
2019/11/13	21	25.55	0	0.00	25.50	21	6,020	0.35%
2019/11/12	100	25.90	0	0.00	25.70	100	6,079	1.64%
2019/11/11	0	0.00	7	25.69	25.70	-7	5,995	-0.12%
2019/11/08	5	26.05	21	26.24	26.10	-16	6,032	-0.27%
2019/11/07	47	26.04	34	26.18	26.20	13	5,978	0.22%
2019/11/06	1	25.70	13	25.67	25.75	-12	5,710	-0.21%
2019/11/05	0	0.00	1	25.40	25.50	-1	5,600	-0.02%
2019/10/31	0	0.00	2	25.05	25.10	-2	5,838	-0.03%
2019/10/30	0	0.00	0.1	25.15	25.15	-0.1	5,892	0.00%
2019/10/29	11	25.00	0	0.00	25.05	11	5,864	0.19%
2019/10/22	0	0.00	2	25.45	25.75	-2	5,927	-0.03%
2019/10/17	0	0.00	13	25.17	25.20	-13	5,932	-0.22%
2019/10/15	0	0.00	5	24.65	24.60	-5	5,986	-0.08%
2019/10/14	90	24.50	0	0.00	24.60	90	6,170	1.46%
2019/10/09	2	24.40	0	0.00	24.20	2	6,375	0.03%
2019/10/08	1	24.35	0	0.00	24.30	1	6,406	0.02%
2019/10/07	7	24.40	0	0.00	24.35	7	6,424	0.11%
2019/10/01	1	24.40	0	0.00	24.65	1	6,616	0.02%
2019/09/27	3	24.70	0	0.00	24.60	3	6,628	0.05%
2019/09/26	1	24.80	0	0.00	24.80	1	6,776	0.01%
2019/09/18	0	0.00	1.1	25.30	25.40	-1.1	8,583	-0.01%
2019/09/17	0	0.00	6	25.20	25.15	-6	8,611	-0.07%
2019/09/16	0	0.00	8	25.40	25.40	-8	8,774	-0.09%
2019/09/12	0	0.00	3.3	25.53	25.40	-3.3	8,864	-0.04%
2019/09/11	3	25.33	0	0.00	25.30	3	9,067	0.03%
2019/09/09	1.1	25.00	0	0.00	25.10	1.1	9,191	0.01%
2019/09/05	0	0.00	5	24.75	24.70	-5	9,359	-0.05%
2019/09/04	0	0.00	1	24.60	24.50	-1	9,494	-0.01%
2019/09/03	1	24.25	0	0.00	24.25	1	9,606	0.01%
2019/09/02	5	24.55	0	0.00	24.40	5	9,672	0.05%
2019/08/30	15	24.43	1	24.50	24.60	14	9,698	0.14%
2019/08/29	1	24.25	0	0.00	24.25	1	9,740	0.01%
2019/08/28	0	0.00	2	24.43	24.40	-2	9,823	-0.02%
2019/08/27	2	24.23	0	0.00	24.05	2	9,926	0.02%
2019/08/19	2	24.40	2	24.35	24.40	0	10,904	0.00%
2019/08/15	6	23.89	0	0.00	23.85	6	10,879	0.06%
2019/08/08	0.4	24.25	0	0.00	24.10	0.4	10,928	0.00%
2019/08/06	1	23.90	2	23.75	23.95	-1	11,032	-0.01%
2019/08/05	1	24.65	0	0.00	24.30	1	10,938	0.01%
2019/07/19	5	26.10	0	0.00	26.25	5	10,894	0.05%
2019/07/17	3	25.95	0	0.00	26.05	3	10,818	0.03%
2019/07/16	1	26.35	0	0.00	26.45	1	10,714	0.01%
2019/07/15	4	26.05	7	26.14	26.35	-3	10,535	-0.03%
2019/07/11	0	0.00	2	25.80	25.75	-2	10,482	-0.02%
2019/07/10	0	0.00	4	25.75	25.70	-4	10,606	-0.04%
2019/07/03	0	0.00	6	25.75	25.75	-6	11,232	-0.05%
2019/07/02	3.4	25.57	7	25.90	25.55	-3.7	11,250	-0.03%
2019/06/28	3	24.83	31	24.79	24.85	-28	10,506	-0.27%
2019/06/25	0	0.00	10	24.30	24.30	-10	9,925	-0.10%
2019/06/20	1	24.20	0	0.00	24.30	1	10,351	0.01%
2019/06/19	11	24.10	11	24.35	24.35	0	11,058	0.00%
2019/06/13	4	24.25	0	0.00	24.45	4	10,800	0.04%
2019/06/12	0	0.00	1	24.50	24.50	-1	10,744	-0.01%
2019/06/11	0	0.00	3	24.73	24.80	-3	10,704	-0.03%
2019/06/06	0	0.00	1	23.90	24.00	-1	10,493	-0.01%
2019/06/05	10	23.95	0	0.00	23.90	10	10,484	0.10%
2019/06/04	1	23.80	0	0.00	24.00	1	10,521	0.01%
2019/06/03	0	0.00	2	23.73	23.70	-2	10,501	-0.02%
2019/05/31	0	0.00	1	24.25	24.40	-1	10,484	-0.01%
2019/05/30	1	23.95	0	0.00	24.25	1	10,350	0.01%
2019/05/29	1	23.10	0	0.00	23.00	1	10,229	0.01%
2019/05/17	1	23.90	0	0.00	23.90	1	9,536	0.01%
2019/05/16	1	24.20	0	0.00	24.00	1	9,518	0.01%
2019/05/14	1	24.30	2	24.15	24.30	-1	9,569	-0.01%
2019/05/13	1	24.60	0	0.00	24.60	1	9,483	0.01%
2019/05/09	2	24.90	0	0.00	24.95	2	9,708	0.02%
2019/05/07	0.6	25.50	0	0.00	25.45	0.6	9,787	0.01%
2019/05/06	2	25.40	2	25.40	25.45	0	9,917	0.00%
2019/05/02	11.6	26.19	5	26.16	26.20	6.6	9,981	0.07%
2019/04/29	0.4	25.30	0	0.00	25.30	0.4	9,868	0.00%
2019/04/25	1	25.00	7	25.00	25.15	-6	10,078	-0.06%
2019/04/24	0.1	25.35	0	0.00	25.30	0.1	10,249	0.00%
2019/04/23	1	25.45	0	0.00	25.55	1	10,445	0.01%
2019/04/22	3.3	25.70	0	0.00	25.65	3.3	10,664	0.03%
2019/04/19	2	25.45	1	25.50	25.40	1	10,703	0.01%
2019/04/18	0	0.00	1	25.40	25.30	-1	10,703	-0.01%
2019/04/17	1	25.40	0	0.00	25.30	1	10,749	0.01%
2019/04/16	5.9	24.84	0	0.00	24.80	5.9	10,570	0.06%
2019/04/15	5	24.80	0	0.00	24.65	5	10,440	0.05%
2019/04/11	1	25.55	0	0.00	25.50	1	9,889	0.01%
2019/04/10	2	25.53	0	0.00	25.50	2	9,742	0.02%
2019/04/09	10	25.50	0	0.00	25.55	10	9,742	0.10%
2019/04/03	2	25.65	0	0.00	25.65	2	9,403	0.02%
2019/04/02	1	25.95	0	0.00	25.95	1	9,306	0.01%
2019/03/29	2	26.05	0	0.00	26.15	2	9,129	0.02%
2019/03/28	4	25.65	1	25.55	25.85	3	9,044	0.03%
2019/03/27	5	26.09	0.7	25.55	25.55	4.4	8,873	0.05%
2019/03/26	2	26.78	0	0.00	26.75	2	8,387	0.02%
2019/03/25	15	26.71	1	26.75	26.90	14	8,385	0.17%
2019/03/22	1	27.15	0	0.00	27.15	1	8,232	0.01%
2019/03/20	1	28.70	0	0.00	28.70	1	7,503	0.01%
2019/03/18	1	29.25	0	0.00	29.05	1	7,370	0.01%
2019/03/14	0	0.00	10	29.50	29.50	-10	7,342	-0.14%
2019/03/13	0	0.00	2	29.30	29.25	-2	7,251	-0.03%
2019/03/11	0	0.00	15	29.30	29.10	-15	7,265	-0.21%
2019/03/06	0	0.00	0.5	29.25	29.30	-0.5	7,306	-0.01%
2019/02/27	1	28.85	3	28.85	28.75	-2	7,306	-0.03%
2019/02/25	0	28.85	2	28.70	28.85	-2	7,222	-0.03%
2019/02/20	0	0.00	1	28.65	28.65	-1	7,070	-0.01%
2019/02/18	0	0.00	2	28.55	28.50	-2	7,054	-0.03%
2019/02/15	0	0.00	21	28.35	28.40	-21	7,052	-0.30%
2019/02/11	0	0.00	1	27.75	27.75	-1	6,824	-0.01%
2019/01/30	0	0.00	1	27.70	27.75	-1	6,796	-0.01%
2019/01/29	20	27.30	0	0.00	27.30	20	6,635	0.30%
2019/01/28	2	27.10	0	0.00	27.20	2	6,517	0.03%
2019/01/24	1	26.75	0	0.00	26.60	1	6,376	0.02%
2019/01/23	3	26.90	0	0.00	26.80	3	6,402	0.05%
2019/01/22	46	27.20	0	0.00	27.00	46	6,341	0.73%
2019/01/18	1	26.75	1	26.80	26.65	0	6,356	0.00%
2019/01/17	2	26.60	11	26.60	26.55	-9	6,321	-0.14%
2019/01/16	2	26.60	0	0.00	26.80	2	6,235	0.03%
2019/01/15	10	27.14	0	0.00	27.05	10	5,997	0.17%
2019/01/14	31	27.46	10	27.20	27.20	21	5,816	0.36%
2019/01/09	0	28.15	0	0.00	28.10	0	5,608	0.00%
2019/01/03	2	27.85	0	0.00	27.85	2	6,054	0.03%
2018/12/27	1	27.90	0	0.00	27.95	1	6,298	0.02%
2018/12/11	2	28.80	0	0.00	28.90	2	6,762	0.03%
2018/12/10	2	29.00	0	0.00	28.85	2	6,708	0.03%
2018/11/29	0	0.00	1	29.15	28.95	-1	6,567	-0.02%
2018/11/27	1	29.25	0	0.00	29.45	1	6,344	0.02%
2018/11/16	0	0.00	3	29.80	29.90	-3	6,414	-0.05%
2018/11/13	0	0.00	4	29.85	29.90	-4	6,442	-0.06%
2018/11/12	1	29.80	0	0.00	29.85	1	6,453	0.02%
2018/10/25	0	0.00	2	27.85	27.90	-2	7,177	-0.03%
2018/10/22	2	28.65	0	0.00	28.90	2	7,094	0.03%
2018/10/19	2	28.45	2	28.70	28.60	0	7,106	0.00%
2018/10/18	2	28.75	0	0.00	28.60	2	7,119	0.03%
2018/09/28	0	0.00	20	30.60	30.70	-20	6,393	-0.31%
2018/09/26	0.1	30.45	0	0.00	30.45	0.1	6,196	0.00%
2018/09/21	0	0.00	1.1	30.15	30.15	-1.1	6,162	-0.02%
2018/09/13	0	0.00	0.1	29.85	29.65	-0.1	6,304	0.00%
2018/09/12	0.3	29.70	0	0.00	29.40	0.3	6,343	0.00%
2018/09/10	7.6	29.70	2	29.65	29.55	5.6	6,388	0.09%
2018/09/07	2.6	29.85	0	0.00	29.70	2.6	6,531	0.04%
2018/09/06	1	29.85	0	0.00	29.75	1	6,564	0.02%
2018/09/03	2	30.23	0	0.00	30.25	2	6,627	0.03%
2018/08/31	0	0.00	0	30.55	30.55	0	6,634	0.00%
2018/08/29	0	0.00	2	30.20	30.25	-2	6,559	-0.03%
2018/08/24	0	0.00	0.7	30.00	29.75	-0.7	6,699	-0.01%
2018/08/20	7	29.81	0	0.00	29.80	7	7,113	0.10%
2018/08/16	20	29.95	0	0.00	30.05	20	7,166	0.28%
2018/08/15	1	29.85	0	0.00	29.85	1	7,207	0.01%
2018/08/14	0.2	30.15	0	0.00	30.05	0.2	7,257	0.00%
2018/08/13	24	30.01	0	0.00	29.95	24	7,416	0.32%
2018/08/08	0	0.00	3	30.25	30.40	-3	7,523	-0.04%
2018/08/07	12	30.01	0	30.15	30.00	12	7,456	0.16%
2018/08/06	3	30.15	0	0.00	30.00	3	7,447	0.04%
2018/08/03	4	30.33	0	0.00	30.05	4	7,438	0.05%
2018/08/02	5	32.96	0	0.00	32.85	5	7,062	0.07%
2018/08/01	0	0.00	4	32.64	32.95	-4	6,827	-0.06%
2018/07/16	1	32.05	0	0.00	31.95	1	6,871	0.01%
2018/06/28	1	31.75	0	0.00	31.85	1	7,393	0.01%
2018/06/22	1	31.85	0	0.00	31.80	1	7,319	0.01%
2018/06/19	5	32.00	0	0.00	31.80	5	7,375	0.07%
2018/06/15	0.4	32.25	5	32.30	32.40	-4.6	7,320	-0.06%
2018/06/14	1	32.10	0	0.00	31.90	1	7,180	0.01%
2018/06/12	5	32.15	0	0.00	32.20	5	7,319	0.07%
2018/06/07	0	0.00	1	32.85	32.70	-1	7,314	-0.01%
2018/06/06	5	32.80	0	0.00	32.80	5	7,395	0.07%
2018/06/05	0	0.00	1	32.75	32.85	-1	7,389	-0.01%
2018/05/30	0	0.00	0.2	32.00	32.00	-0.2	7,085	0.00%
2018/05/28	0	0.00	2	32.95	33.00	-2	7,071	-0.03%
2018/05/22	1	32.90	0	0.00	32.85	1	7,075	0.01%
2018/05/03	0.3	31.60	0	0.00	31.55	0.3	7,066	0.00%
2018/04/27	0	0.00	0	32.10	32.30	0	7,165	0.00%
2018/04/25	0	0.00	6	31.99	32.00	-6	7,065	-0.08%
2018/04/24	0	0.00	2	31.30	31.65	-2	7,123	-0.03%
2018/04/20	0.1	31.30	0	0.00	31.35	0.1	7,132	0.00%
2018/04/19	0	0.00	22	31.58	31.70	-22	7,139	-0.31%
2018/04/17	0	0.00	2	31.05	31.15	-2	6,999	-0.03%
2018/04/13	0	0.00	1	31.30	31.05	-1	7,000	-0.01%
2018/04/12	0	0.00	16	31.11	31.20	-16	6,915	-0.23%
2018/04/11	0	0.00	1	30.90	30.85	-1	6,821	-0.01%
2018/04/10	1	30.60	0	0.00	30.80	1	6,790	0.01%
2018/04/03	0	0.00	1	30.10	30.30	-1	6,776	-0.01%
2018/03/26	0	0.00	1	30.00	30.20	-1	6,799	-0.01%
2018/03/23	1	29.90	2	30.15	29.90	-1	6,836	-0.01%
2018/03/21	0	0.00	1	30.35	30.40	-1	6,865	-0.01%
2018/03/20	0	0.00	30	30.40	30.40	-30	7,283	-0.41%
2018/03/16	0	0.00	5	31.05	31.05	-5	7,375	-0.07%
2018/03/13	0	0.00	1	30.30	30.25	-1	7,410	-0.01%
2018/03/12	0	0.00	1	30.35	30.35	-1	7,425	-0.01%
2018/03/08	0	0.00	2	29.70	29.90	-2	7,606	-0.03%
2018/03/07	2	29.35	0	0.00	29.65	2	7,657	0.03%
2018/03/06	0	0.00	7	29.55	29.55	-7	7,878	-0.09%
2018/03/02	0	0.00	21	29.23	29.50	-21	8,128	-0.26%
2018/03/01	0	0.00	3	29.50	29.45	-3	8,156	-0.04%
2018/02/27	0	0.00	1	30.00	29.40	-1	8,192	-0.01%
2018/02/26	0	0.00	1.1	30.04	30.05	-1.1	8,088	-0.01%
2018/02/09	1	28.45	1	29.15	29.05	0	9,039	0.00%
2018/02/08	0	0.00	35	28.88	28.90	-35	8,919	-0.39%
2018/02/07	0	0.00	5	29.10	29.15	-5	8,796	-0.06%
2018/02/06	1	28.70	2	28.15	28.45	-1	8,731	-0.01%
2018/02/05	1	29.85	0	0.00	29.90	1	8,454	0.01%
2018/02/01	0	0.00	10	30.20	30.15	-10	8,404	-0.12%
2018/01/31	11	30.00	0	0.00	30.00	11	8,430	0.13%
2018/01/30	5	30.30	0	0.00	30.20	5	8,383	0.06%
2018/01/26	2	30.35	0	0.00	30.35	2	8,385	0.02%
2018/01/25	25	30.42	0	0.00	30.55	25	8,399	0.30%
2018/01/24	1	30.55	0	0.00	30.65	1	8,335	0.01%
2018/01/22	0	0.00	4.3	30.96	31.00	-4.3	8,333	-0.05%
2018/01/19	0	0.00	6	31.35	31.30	-6	8,419	-0.07%
2018/01/18	0	0.00	13	31.35	31.15	-13	8,346	-0.16%
2018/01/15	3	30.65	19	30.59	30.70	-16	8,078	-0.20%
2018/01/12	0	0.00	5	30.55	30.55	-5	8,094	-0.06%
2018/01/11	0	0.00	5	30.40	30.45	-5	8,137	-0.06%
2018/01/10	0	0.00	3	30.50	30.50	-3	8,239	-0.04%
2018/01/03	0	0.00	3	30.15	30.25	-3	8,242	-0.04%