台產 (2832)-臺銀-民權券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
29.05
漲跌
▲0.30
漲幅
+1.04%
成交量
812張
產業
上市金融類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	43	29.03	29.05	-43	658	-6.53%
2024/05/09	0	0.00	4	28.55	28.30	-4	641	-0.62%
2024/05/08	56	28.12	0	30.00	28.00	56	629	8.89%
2024/05/07	9	29.51	0	0.00	29.30	9	594	1.52%
2024/05/02	0	29.50	5	29.31	29.45	-5	582	-0.86%
2024/04/29	1	29.10	4	28.93	29.05	-3	555	-0.54%
2024/04/24	0	0.00	2	28.85	28.45	-2	537	-0.37%
2024/04/23	0	0.00	2	28.65	28.60	-2	536	-0.37%
2024/04/19	0	0.00	2	28.35	28.05	-2	526	-0.38%
2024/04/17	0	0.00	1	28.00	27.75	-1	512	-0.19%
2024/04/10	5	26.45	0	0.00	26.55	5	494	1.01%
2024/04/08	8	26.13	8	26.15	26.15	0	496	0.00%
2024/04/03	5	26.40	0	0.00	26.40	5	488	1.02%
2024/04/01	0	26.45	0	0.00	26.55	0	511	0.00%
2024/03/29	1	26.30	0	0.00	26.40	1	521	0.19%
2024/03/26	10	26.16	0	0.00	26.05	10	525	1.90%
2024/03/22	1.3	26.38	5	26.31	26.40	-3.8	523	-0.72%
2024/03/21	10	26.33	0	0.00	26.30	10	526	1.90%
2024/03/20	15	26.33	0	0.00	26.35	15	532	2.82%
2024/03/19	7	26.35	24	26.35	26.35	-17	535	-3.18%
2024/03/18	5	26.49	0	0.00	26.40	5	535	0.93%
2024/03/15	0	26.65	0	0.00	26.50	0	533	0.00%
2024/03/14	3	26.47	0	0.00	26.65	3	527	0.57%
2024/03/12	0	0.00	2	28.53	28.50	-2	464	-0.43%
2024/03/11	0	0.00	2	27.60	27.60	-2	431	-0.46%
2024/03/08	0	0.00	1	26.70	26.80	-1	414	-0.24%
2024/03/06	0	27.05	0	0.00	27.10	0	412	0.00%
2024/03/04	0	0.00	8	26.70	26.55	-8	411	-1.95%
2024/02/26	0	0.00	5	26.40	26.50	-5	411	-1.21%
2024/02/22	5	26.58	0	0.00	26.60	5	417	1.20%
2024/02/19	1	26.45	0	0.00	26.55	1	411	0.24%
2024/01/30	0	0.00	15	26.00	26.15	-15	425	-3.52%
2024/01/12	0	25.50	0	0.00	25.55	0	425	0.01%
2024/01/11	0	0.00	10	25.55	25.80	-10	422	-2.36%
2024/01/10	1	25.35	0	0.00	25.30	1	413	0.24%
2024/01/08	0	0.00	0	26.20	26.30	0	377	0.00%
2024/01/05	0	26.45	0	0.00	26.40	0	369	0.00%
2023/12/29	0	0.00	6	26.65	26.60	-6	358	-1.68%
2023/12/27	19	26.87	2	26.40	26.95	17	345	4.92%
2023/12/26	0	0.00	2	26.10	26.25	-2	334	-0.60%
2023/12/25	0	0.00	10	25.50	25.55	-10	322	-3.10%
2023/12/08	0	0.00	0.2	24.95	25.00	-0.2	308	-0.05%
2023/12/07	8	24.95	0.2	25.15	24.90	7.8	316	2.47%
2023/11/28	1	24.85	3	24.97	25.00	-2	309	-0.65%
2023/11/27	0	0.00	1	25.00	24.90	-1	304	-0.33%
2023/11/23	0	0.00	2	25.00	25.00	-2	311	-0.64%
2023/11/22	0	0.00	0	25.15	24.95	0	314	-0.01%
2023/11/21	0	0.00	61	25.00	25.00	-61	310	-19.66%
2023/11/14	1	24.90	0	0.00	24.90	1	306	0.33%
2023/11/07	0.2	24.86	0	0.00	25.10	0.2	316	0.06%
2023/11/06	2	25.00	2	25.00	25.05	0	315	0.00%
2023/11/03	0	0.00	2	24.75	24.80	-2	303	-0.66%
2023/11/02	0	0.00	2	24.65	24.65	-2	300	-0.67%
2023/11/01	50	24.50	0	0.00	24.65	50	297	16.80%
2023/10/31	11	24.35	0	0.00	24.15	11	291	3.78%
2023/10/30	0	0.00	1	24.25	24.30	-1	291	-0.34%
2023/10/26	0	0.00	10	23.30	23.35	-10	292	-3.42%
2023/10/25	0	0.00	10	23.38	23.35	-10	292	-3.42%
2023/10/12	0	0.00	4	23.30	23.55	-4	318	-1.26%
2023/10/11	1	23.15	0	0.00	23.30	1	319	0.31%
2023/10/04	3	23.00	0	0.00	23.00	3	329	0.91%
2023/10/03	5	23.26	0	0.00	23.20	5	335	1.49%
2023/09/27	1	23.15	0	0.00	23.20	1	347	0.29%
2023/09/25	1	23.45	0	0.00	23.45	1	367	0.27%
2023/09/21	2	23.70	0	0.00	23.55	2	369	0.54%
2023/09/12	4	23.70	0	0.00	24.00	4	359	1.11%
2023/09/08	1	23.30	0	0.00	23.55	1	348	0.29%
2023/09/05	2	23.68	4	23.65	23.65	-2	361	-0.55%
2023/08/31	3	23.43	0	0.00	23.50	3	365	0.82%
2023/08/30	3	23.52	0	0.00	23.50	3	368	0.81%
2023/08/28	0	0.00	0.1	23.16	23.45	-0.1	359	-0.03%
2023/08/25	0.1	23.05	0	0.00	23.00	0.1	353	0.03%
2023/08/14	4	23.10	0	0.00	23.00	4	348	1.15%
2023/08/09	0	0.00	7	23.00	23.00	-7	342	-2.04%
2023/08/08	3	22.90	0	0.00	23.00	3	346	0.87%
2023/08/07	0	0.00	0.9	22.95	23.00	-0.9	349	-0.25%
2023/08/02	2	22.95	0	0.00	22.95	2	356	0.56%
2023/07/31	0	0.00	3	23.10	23.00	-3	350	-0.86%
2023/07/27	0	0.00	0.8	22.90	22.95	-0.8	349	-0.23%
2023/07/25	0	0.00	2	22.85	22.85	-2	359	-0.56%
2023/07/19	0	23.05	0	0.00	22.90	0	346	0.00%
2023/07/06	0	0.00	1	22.20	22.20	-1	307	-0.32%
2023/07/05	5	22.10	0	0.00	22.10	5	302	1.65%
2023/07/04	4	22.95	1	22.90	23.00	3	291	1.03%
2023/06/27	0	0.00	0.5	22.95	22.90	-0.5	262	-0.18%
2023/06/21	3	22.85	0	0.00	22.95	3	255	1.17%
2023/06/20	0	0.00	16	23.05	22.95	-16	252	-6.35%
2023/06/16	0	0.00	6	23.25	23.25	-6	242	-2.48%
2023/06/15	0	0.00	4	23.03	23.10	-4	233	-1.71%
2023/06/14	10	22.88	0	0.00	22.85	10	231	4.32%
2023/06/13	0	0.00	20	22.85	22.90	-20	231	-8.63%
2023/06/12	0	0.00	20	22.55	22.70	-20	224	-8.92%
2023/06/08	0	0.00	20	22.46	22.55	-20	217	-9.18%
2023/06/02	0	0.00	1	22.35	22.35	-1	221	-0.45%
2023/05/22	0	0.00	2	22.33	22.30	-2	216	-0.92%
2023/05/19	0	0.00	0	22.45	22.30	0	214	0.00%
2023/05/17	4	22.08	4	22.20	22.15	0	201	0.00%
2023/05/15	1	21.80	0	0.00	21.90	1	191	0.52%
2023/05/11	1	21.85	0	0.00	21.75	1	184	0.54%
2023/05/09	0	0.00	2	21.80	21.80	-2	173	-1.16%
2023/05/08	15	21.70	0	0.00	21.75	15	169	8.85%
2023/05/04	2	21.50	0	0.00	21.50	2	163	1.23%
2023/04/26	1	20.90	0	0.00	20.95	1	146	0.68%
2023/04/21	0	0.00	0	20.85	20.90	0	145	-0.01%
2023/04/20	0	21.45	0	0.00	20.90	0	146	0.01%
2023/04/14	0	0.00	1	21.05	21.05	-1	144	-0.69%
2023/03/30	0	20.80	0	0.00	20.75	0	138	0.00%
2023/03/27	2	20.75	10	20.70	20.75	-8	137	-5.83%
2023/03/17	1	20.60	0	0.00	20.65	1	141	0.70%
2023/03/07	0	0.00	0	20.80	20.90	0	117	0.00%
2023/03/01	0	21.00	0	0.00	20.75	0	113	0.00%
2023/02/22	35	20.80	0	0.00	20.85	35	111	31.47%
2023/02/14	3	20.60	0	0.00	20.65	3	108	2.77%
2023/02/08	7	20.75	0	0.00	20.80	7	107	6.53%
2023/02/07	5	20.80	0	0.00	20.80	5	106	4.69%
2023/02/03	3	20.65	0	0.00	20.75	3	103	2.91%
2023/01/11	10	20.55	2	20.55	20.65	8	116	6.90%
2023/01/05	3	20.50	0	0.00	20.50	3	118	2.53%
2022/12/16	0	0.00	3	20.50	20.40	-3	134	-2.23%
2022/12/13	0	21.00	5	20.40	20.40	-5	136	-3.65%
2022/12/12	3	20.40	2	20.45	20.50	1	137	0.73%
2022/12/07	3	20.50	0	0.00	20.50	3	145	2.07%
2022/11/28	0	0.00	1	20.30	20.40	-1	142	-0.70%
2022/11/23	1	20.20	0	0.00	20.30	1	143	0.70%
2022/11/21	8	20.10	0	0.00	20.15	8	145	5.50%
2022/11/18	10	20.12	0	0.00	20.10	10	145	6.86%
2022/11/16	2	20.10	0	0.00	20.05	2	145	1.37%
2022/11/15	1	20.10	0	0.00	20.20	1	147	0.68%
2022/11/14	2	20.10	0	0.00	20.25	2	151	1.32%
2022/11/11	0	0.00	2	20.25	20.20	-2	152	-1.32%
2022/10/31	0	0.00	3	19.80	19.80	-3	152	-1.96%
2022/10/28	3	19.62	0	0.00	19.70	3	154	1.95%
2022/10/14	5	19.95	0	0.00	20.00	5	138	3.62%
2022/09/14	0	0.00	1	20.40	20.45	-1	133	-0.75%
2022/09/13	0	0.00	1	20.25	20.30	-1	132	-0.76%
2022/09/08	1	20.20	2	20.20	20.25	-1	134	-0.75%
2022/09/05	0	0.00	1	20.05	20.10	-1	133	-0.75%
2022/08/22	0	0.00	10	19.90	19.95	-10	130	-7.65%
2022/07/18	0	0.00	1	19.65	19.65	-1	190	-0.53%
2022/07/13	0	0.00	2	19.65	19.60	-2	192	-1.04%
2022/07/12	4	19.40	1	19.50	19.40	3	194	1.54%
2022/07/11	0	0.00	18	19.74	19.70	-18	193	-9.29%
2022/07/01	4	19.25	0	0.00	19.30	4	229	1.75%
2022/06/29	11	19.45	0	0.00	19.45	11	253	4.33%
2022/06/27	2	19.60	2	19.70	19.65	0	261	0.00%
2022/06/24	2	19.50	21	19.60	19.60	-19	260	-7.28%
2022/06/23	13	19.35	0	0.00	19.55	13	265	4.91%
2022/06/22	8	19.35	1	19.40	19.45	7	263	2.65%
2022/06/14	0	0.00	1	19.50	19.45	-1	276	-0.36%
2022/05/30	0	0.00	2	19.95	19.95	-2	291	-0.69%
2022/05/27	0	0.00	4	19.70	19.75	-4	288	-1.39%
2022/05/26	1	19.55	0	0.00	19.55	1	292	0.34%
2022/05/24	1	19.40	0	0.00	19.35	1	300	0.33%
2022/05/18	0	0.00	1	19.40	19.50	-1	300	-0.33%
2022/05/13	0	0.00	1	19.35	19.50	-1	299	-0.33%
2022/05/12	1	19.15	0	0.00	19.30	1	301	0.33%
2022/05/11	2	19.30	0	0.00	19.35	2	301	0.66%
2022/05/10	2	19.15	0	0.00	19.35	2	302	0.66%
2022/05/04	2	19.93	0	0.00	19.95	2	281	0.71%
2022/04/28	2	20.10	0	0.00	20.15	2	275	0.73%
2022/04/26	0	0.00	44	20.25	20.25	-44	273	-16.12%
2022/04/25	0	0.00	10	20.25	20.20	-10	272	-3.67%
2022/04/18	0	0.00	1	20.30	20.40	-1	292	-0.34%
2022/04/14	1	20.50	0	0.00	20.50	1	293	0.34%
2022/04/08	10	20.45	53	20.35	20.45	-43	286	-15.03%
2022/04/06	0	0.00	3	21.08	21.05	-3	260	-1.15%
2022/04/01	3	20.95	2	20.93	20.95	1	247	0.40%
2022/03/28	0	0.00	1	20.55	20.45	-1	228	-0.44%
2022/03/25	0	0.00	2	20.55	20.55	-2	222	-0.90%
2022/03/23	0	0.00	2	20.53	20.60	-2	221	-0.90%
2022/03/21	0	0.00	0	20.50	20.40	0	214	-0.02%
2022/03/18	0	0.00	2	20.55	20.35	-2	210	-0.95%
2022/03/17	0	0.00	0.2	20.31	20.35	-0.2	207	-0.10%
2022/03/16	3	20.25	1	20.20	20.20	2	206	0.97%
2022/03/14	0	0.00	2	20.30	20.25	-2	205	-0.97%
2022/03/11	1	20.20	0	20.80	20.25	1	205	0.48%
2022/03/03	0	0.00	1	20.65	20.55	-1	197	-0.51%
2022/03/02	0	0.00	1	20.55	20.60	-1	202	-0.49%
2022/03/01	0	0.00	10	20.50	20.55	-10	202	-4.95%
2022/02/25	1	20.45	6	20.46	20.45	-5	196	-2.54%
2022/02/22	0	0.00	1	20.65	20.60	-1	196	-0.51%
2022/02/21	0	0.00	1	20.55	20.55	-1	198	-0.50%
2022/02/18	5	20.50	0	0.00	20.55	5	200	2.50%
2022/02/16	1	20.50	1	20.50	20.55	0	200	0.00%
2022/02/15	4	20.46	0	21.44	20.45	4	201	1.97%
2022/02/11	2	20.50	0	0.00	20.50	2	199	1.00%
2022/02/10	1	20.55	0	0.00	20.45	1	197	0.51%
2022/02/09	5.3	20.50	0	0.00	20.55	5.3	195	2.71%
2022/01/26	2	20.30	0	0.00	20.30	2	189	1.06%
2022/01/17	0	0.00	0	20.60	20.30	0	178	-0.01%
2022/01/14	2	20.45	0	0.00	20.40	2	173	1.15%
2022/01/13	0	0.00	14	20.40	20.60	-14	168	-8.34%
2022/01/12	2	20.35	0	0.00	20.40	2	159	1.25%
2022/01/11	0	0.00	0	20.60	20.35	0	159	-0.01%
2022/01/07	0	0.00	0	20.40	20.30	0	153	0.00%
2022/01/05	0	0.00	0.1	20.35	20.30	-0.1	150	-0.07%
2021/12/29	0	0.00	0	20.40	20.35	0	145	-0.03%
2021/12/28	0	0.00	0	20.35	20.35	0	142	-0.01%
2021/12/14	3	20.05	0	0.00	20.00	3	143	2.10%
2021/12/01	1	20.10	0	0.00	20.25	1	150	0.66%
2021/11/26	1	20.25	0	0.00	20.05	1	152	0.66%
2021/11/19	0	0.00	0.3	20.35	20.35	-0.3	153	-0.19%
2021/11/17	0	0.00	4	20.19	20.20	-4	144	-2.78%
2021/11/02	1	19.95	0	0.00	19.90	1	213	0.47%
2021/10/21	1	19.90	0	0.00	19.85	1	253	0.39%
2021/09/08	4	19.70	0	0.00	19.70	4	472	0.85%
2021/09/06	0	0.00	50	19.95	19.90	-50	497	-10.05%
2021/08/27	100	19.94	0	0.00	19.95	100	569	17.57%
2021/08/26	9	19.85	0	0.00	19.85	9	573	1.57%
2021/08/25	0	0.00	0.2	20.35	19.95	-0.2	585	-0.03%
2021/08/20	11	19.70	0	0.00	19.75	11	605	1.82%
2021/08/19	80	19.74	0	0.00	19.70	80	613	13.04%
2021/08/18	20	19.79	0	0.00	19.85	20	625	3.20%
2021/08/17	84	19.79	0	0.00	19.85	84	636	13.20%
2021/08/11	0	0.00	7	19.65	19.65	-7	632	-1.11%
2021/08/05	0	0.00	11.4	19.61	19.65	-11.4	709	-1.61%
2021/08/03	1	19.60	0	0.00	19.65	1	758	0.13%
2021/08/02	1	19.60	0	0.00	19.60	1	768	0.13%
2021/07/29	1	19.60	0	0.00	19.65	1	772	0.13%
2021/07/28	1	19.70	3	19.80	19.65	-2	776	-0.26%
2021/07/26	2	19.70	0	0.00	19.85	2	810	0.25%
2021/07/23	1	19.70	0.6	19.90	19.85	0.4	814	0.05%
2021/07/20	1	19.75	0	0.00	19.85	1	825	0.12%
2021/07/19	2	19.83	0	0.00	19.90	2	826	0.24%
2021/07/16	2	19.93	2	19.90	20.10	0	812	0.00%
2021/06/29	0	0.00	1	20.00	20.05	-1	878	-0.11%
2021/06/28	1	19.90	2	20.00	20.05	-1	875	-0.11%
2021/06/25	1	20.10	0	0.00	20.20	1	864	0.12%
2021/06/23	1	20.25	0	0.00	20.30	1	868	0.12%
2021/06/21	1	20.15	0	0.00	20.35	1	868	0.12%
2021/06/18	1	20.60	0	0.00	20.45	1	848	0.12%
2021/06/16	0	21.60	0	0.00	21.60	0	805	0.00%
2021/06/15	0	0.00	10	21.40	21.40	-10	795	-1.26%
2021/06/11	0	0.00	6	21.30	21.45	-6	782	-0.77%
2021/06/07	0	0.00	2	21.70	21.60	-2	746	-0.27%
2021/06/04	0	0.00	3	21.50	21.50	-3	740	-0.40%
2021/06/03	0	0.00	2	21.45	21.45	-2	750	-0.27%
2021/05/31	4	20.80	0	0.00	20.80	4	737	0.54%
2021/05/25	6	20.63	3	20.50	20.40	3	711	0.42%
2021/05/24	6	20.25	0	0.00	20.55	6	703	0.85%
2021/05/19	10	19.94	1	20.00	20.00	9	686	1.31%
2021/05/18	1	20.00	0	0.00	20.10	1	678	0.15%
2021/05/17	1	20.10	12	19.95	19.80	-11	663	-1.66%
2021/05/14	5	21.40	0	0.00	21.40	5	612	0.82%
2021/05/13	0	0.00	3	21.30	21.40	-3	605	-0.50%
2021/05/12	1	22.10	4	22.13	21.65	-3	593	-0.51%
2021/05/11	1	23.00	1	23.30	23.00	0	554	0.00%
2021/05/10	1	24.00	1	24.00	23.70	0	543	0.00%
2021/05/07	0	0.00	6	23.55	23.75	-6	533	-1.12%
2021/05/06	8	23.37	70	23.31	23.40	-62	534	-11.61%
2021/04/28	0	0.00	1	24.00	24.10	-1	549	-0.18%
2021/04/27	3	23.60	2	23.55	23.75	1	540	0.18%
2021/04/26	2	23.60	0	23.50	23.55	2	529	0.38%
2021/04/23	13	23.55	0	0.00	23.60	13	526	2.47%
2021/04/21	1	23.50	0	0.00	23.60	1	507	0.20%
2021/04/20	7	23.87	0	0.00	23.40	7	496	1.41%
2021/04/16	0	0.00	3	23.50	23.55	-3	458	-0.65%
2021/04/15	0	0.00	2	23.35	23.55	-2	454	-0.44%
2021/04/14	5	23.15	0	0.00	23.50	5	451	1.11%
2021/04/13	0	0.00	20	23.03	23.10	-20	440	-4.54%
2021/04/09	6	23.09	0	0.00	23.10	6	422	1.42%
2021/04/08	10	23.48	0	0.00	23.45	10	410	2.44%
2021/04/07	15	22.70	0	0.00	22.80	15	404	3.71%
2021/04/06	12	22.40	1	22.40	22.45	11	394	2.79%
2021/04/01	10	22.40	5	22.45	22.40	5	390	1.28%
2021/03/29	15	22.20	1	22.20	22.35	14	382	3.67%
2021/03/26	0	0.00	0	21.95	21.95	0	371	0.00%
2021/03/25	6	21.92	0	0.00	21.90	6	369	1.62%
2021/03/24	1	21.95	0	0.00	21.95	1	369	0.27%
2021/03/22	1	21.70	0	22.00	22.00	1	363	0.27%
2021/03/18	2	21.63	0	0.00	21.70	2	355	0.56%
2021/03/17	1	21.65	0	0.00	21.70	1	353	0.28%
2021/03/16	0	0.00	2	21.88	21.75	-2	350	-0.57%
2021/03/15	1	21.45	0	0.00	21.85	1	349	0.29%
2021/03/12	1	21.50	0	0.00	21.45	1	338	0.30%
2021/03/03	1	20.50	0	0.00	20.60	1	291	0.34%
2021/03/02	1	20.60	0	22.55	20.50	1	290	0.34%
2021/02/26	1	20.65	0	0.00	20.65	1	287	0.35%
2021/02/23	0	0.00	2	20.85	20.85	-2	278	-0.72%
2021/02/19	1	20.55	0	0.00	20.60	1	267	0.37%
2021/02/18	1	20.45	0	0.00	20.50	1	259	0.38%
2021/02/02	2	19.95	0	0.00	19.90	2	250	0.80%
2021/01/28	0	0.00	1	20.00	20.05	-1	235	-0.42%
2021/01/25	8	20.89	0	0.00	20.65	8	209	3.82%
2021/01/22	5	20.30	5	20.40	20.40	0	155	0.00%
2021/01/14	1	20.35	0	0.00	20.30	1	133	0.75%
2021/01/11	1	20.35	0	0.00	20.35	1	131	0.76%
2020/12/30	0	0.00	7	20.50	20.60	-7	121	-5.77%
2020/12/16	0	0.00	1	20.30	20.30	-1	120	-0.83%
2020/12/08	0	0.00	0.2	20.00	20.20	-0.2	115	-0.14%
2020/11/23	0	0.00	15	20.17	20.10	-15	111	-13.46%
2020/11/11	0	0.00	1	20.00	20.15	-1	112	-0.89%
2020/11/09	0	0.00	1	19.90	19.85	-1	103	-0.97%
2020/09/24	1	19.45	0	0.00	19.45	1	138	0.72%
2020/09/23	1	19.65	0	0.00	19.70	1	132	0.75%
2020/09/03	5	19.65	0	0.00	19.65	5	160	3.12%
2020/08/17	0	0.00	13	19.79	19.80	-13	185	-6.99%
2020/08/13	0	0.00	1	19.90	19.85	-1	188	-0.53%
2020/07/31	0	0.00	10	19.62	19.65	-10	190	-5.25%
2020/07/27	1	19.70	2	19.70	19.65	-1	194	-0.51%
2020/07/23	5	19.87	0	0.00	19.85	5	195	2.56%
2020/07/14	1	19.75	0	0.00	19.65	1	197	0.51%
2020/07/07	1	19.80	0	0.00	19.75	1	199	0.50%
2020/07/03	1	19.70	0	0.00	19.75	1	204	0.49%
2020/06/29	2	19.60	0	0.00	19.60	2	211	0.95%
2020/06/22	0	0.00	5	19.75	19.70	-5	217	-2.30%
2020/06/12	0	0.00	5	19.55	19.55	-5	249	-2.00%
2020/06/11	5	20.45	0	0.00	20.50	5	249	2.00%
2020/06/10	1	20.50	0	0.00	20.55	1	244	0.41%
2020/06/09	0	0.00	1	20.65	20.50	-1	260	-0.38%
2020/05/29	1	20.00	0	0.00	20.15	1	272	0.37%
2020/05/27	6	20.05	5	20.05	20.00	1	276	0.36%
2020/05/26	5	19.95	0	0.00	19.95	5	276	1.81%
2020/05/20	1	19.90	0	0.00	19.90	1	272	0.37%
2020/05/15	1	19.55	0	0.00	19.60	1	270	0.37%
2020/05/14	1	19.60	0	0.00	19.50	1	272	0.37%
2020/05/11	3	19.55	0	0.00	19.70	3	276	1.08%
2020/05/08	2	19.45	1	19.55	19.55	1	277	0.36%
2020/05/06	0	0.00	1	19.45	19.50	-1	281	-0.35%
2020/04/15	0	0.00	0.1	19.35	19.35	-0.1	289	-0.03%
2020/04/08	0	19.00	0	0.00	18.80	0	283	0.00%
2020/04/07	0.1	18.80	0	0.00	18.50	0.1	280	0.04%
2020/03/26	0	0.00	4	18.10	18.20	-4	267	-1.50%
2020/03/24	0	0.00	16	17.49	17.60	-16	261	-6.12%
2020/03/23	13	16.79	0	0.00	17.00	13	259	5.02%
2020/03/20	3	17.45	0	0.00	17.60	3	259	1.16%
2020/03/19	1	17.00	0	0.00	17.00	1	254	0.39%
2020/03/18	16	17.93	0	0.00	18.05	16	244	6.54%
2020/03/17	20	18.13	0	0.00	18.30	20	234	8.53%
2020/03/16	10	18.75	2	19.05	18.75	8	224	3.56%
2020/03/13	14	18.66	0	0.00	19.35	14	215	6.51%
2020/03/10	1	20.30	0	0.00	20.15	1	179	0.56%
2020/03/06	12	20.45	0	0.00	20.45	12	165	7.26%
2020/03/05	0	0.00	2	20.65	20.55	-2	159	-1.25%
2020/03/04	8	20.55	2	20.50	20.55	6	158	3.78%
2020/03/02	0	0.00	2	20.65	20.55	-2	154	-1.30%
2020/02/27	1	20.60	0	0.00	20.55	1	152	0.66%
2020/02/21	1	20.75	0	0.00	20.75	1	150	0.67%
2020/02/12	1	20.75	0	0.00	20.75	1	141	0.71%
2020/02/04	0	0.00	2	20.70	20.70	-2	132	-1.50%
2020/02/03	0	0.00	1	20.45	20.60	-1	125	-0.80%
2020/01/31	20	20.60	0	0.00	20.85	20	120	16.60%
2020/01/30	63	20.63	0	0.00	20.80	63	114	55.06%
2020/01/20	1	20.95	0	0.00	21.00	1	107	0.93%
2020/01/15	0	0.00	21	20.90	20.95	-21	104	-20.06%
2020/01/09	0	0.00	7	20.80	20.85	-7	102	-6.85%
2020/01/06	1	20.80	0	0.00	20.85	1	100	0.99%
2020/01/02	0	0.00	2	20.95	20.90	-2	104	-1.92%
2019/12/17	0	0.00	1	21.05	21.00	-1	145	-0.69%
2019/12/12	1	20.80	10	20.75	20.80	-9	141	-6.36%
2019/12/10	0	0.00	1	20.75	20.75	-1	143	-0.70%
2019/11/27	10	20.85	1	20.85	20.85	9	161	5.58%
2019/11/26	0	0.00	0.3	20.85	20.85	-0.3	161	-0.19%
2019/11/25	0	0.00	2	20.85	20.80	-2	159	-1.25%
2019/11/22	21	20.70	0	0.00	20.80	21	158	13.29%
2019/11/19	1	20.60	0	0.00	20.60	1	152	0.65%
2019/11/13	1	20.60	0	0.00	20.60	1	146	0.68%
2019/10/14	0	0.00	1	20.30	20.40	-1	153	-0.65%
2019/10/08	10	20.25	0	0.00	20.25	10	153	6.52%
2019/10/04	1	20.25	0	0.00	20.20	1	148	0.68%
2019/10/02	1	20.20	0	0.00	20.30	1	133	0.75%
2019/09/25	1	20.20	0	0.00	20.25	1	135	0.74%
2019/09/23	0	0.00	2	20.20	20.25	-2	131	-1.52%
2019/09/18	1	20.25	1	20.25	20.30	0	126	0.00%
2019/08/14	0	0.00	2	20.30	20.30	-2	130	-1.53%
2019/08/06	1	20.00	0	0.00	20.05	1	133	0.75%
2019/07/23	4	20.23	0	0.00	20.15	4	134	2.97%
2019/07/04	1	19.95	2	19.95	19.95	-1	126	-0.79%
2019/07/03	2	20.65	0	0.00	20.65	2	123	1.62%
2019/06/24	0	0.00	2	20.65	20.65	-2	115	-1.74%
2019/06/19	0	0.00	7	20.50	20.60	-7	114	-6.13%
2019/06/06	0	0.00	22	20.45	20.45	-22	113	-19.42%
2019/05/22	0	0.00	3	20.30	20.35	-3	101	-2.94%
2019/05/20	0	0.00	6	20.25	20.25	-6	99	-6.01%
2019/05/15	10	20.20	0	0.00	20.20	10	95	10.44%
2019/04/29	0	0.00	1	20.25	20.20	-1	87	-1.14%
2019/04/15	2	20.10	0	0.00	20.15	2	89	2.23%
2019/04/12	0	0.00	0.3	20.10	20.10	-0.3	89	-0.31%
2019/04/09	0	0.00	5	20.10	20.25	-5	90	-5.54%
2019/04/08	12	20.15	1	20.10	20.10	11	93	11.73%
2019/04/03	0	0.00	4	20.10	20.15	-4	97	-4.12%
2019/04/02	5	20.10	0.2	20.00	20.15	4.8	101	4.78%
2019/03/26	0	0.00	7	20.30	20.30	-7	98	-7.08%
2019/03/22	0	20.25	3	20.30	20.25	-3	100	-3.00%
2019/03/20	3	20.15	0	0.00	20.15	3	97	3.07%
2019/03/19	0	0.00	1	20.10	20.15	-1	96	-1.03%
2019/03/18	10	20.10	20	20.10	20.15	-10	95	-10.47%
2019/03/13	0	20.20	0	0.00	20.05	0	92	0.00%
2019/03/04	6	19.98	0	0.00	19.95	6	93	6.40%
2019/02/27	10	20.00	0	0.00	20.00	10	93	10.71%
2019/02/25	2	20.00	0	0.00	19.95	2	91	2.17%
2019/01/28	0	0.00	5	19.75	19.75	-5	90	-5.50%
2019/01/21	2	19.70	0	0.00	19.80	2	91	2.19%
2019/01/16	1	19.60	0	0.00	19.65	1	91	1.09%
2019/01/14	2	19.58	0	0.00	19.65	2	93	2.13%
2019/01/11	2	19.68	0	0.00	19.75	2	95	2.10%
2019/01/10	2	19.80	0	0.00	19.95	2	96	2.07%
2019/01/09	0	0.00	4	19.80	19.90	-4	97	-4.10%
2019/01/08	1	19.65	0	0.00	19.80	1	99	1.01%
2019/01/02	1	19.50	0	0.00	19.55	1	111	0.90%
2018/12/26	2	19.60	0	0.00	19.60	2	110	1.81%
2018/12/25	7	19.60	0	0.00	19.70	7	106	6.59%
2018/12/24	23	19.73	0	0.00	19.75	23	102	22.50%
2018/12/22	10	19.85	0	0.00	19.95	10	99	10.05%
2018/12/21	6	19.80	0	0.00	19.95	6	103	5.78%
2018/12/20	5	19.80	0	0.00	19.80	5	103	4.85%
2018/12/19	19	19.80	0	0.00	19.85	19	102	18.46%
2018/12/18	6	19.85	0	0.00	19.80	6	103	5.80%
2018/12/11	5	19.85	0	0.00	19.90	5	106	4.71%
2018/12/10	0	0.00	10	19.90	19.85	-10	106	-9.41%
2018/12/07	4	19.85	0	0.00	19.90	4	108	3.69%
2018/12/05	25	19.85	0	0.00	19.95	25	107	23.19%
2018/12/03	19	19.95	0	0.00	20.00	19	108	17.50%
2018/11/30	1	19.95	0	0.00	19.95	1	108	0.92%
2018/11/23	10	19.95	2	20.00	19.90	8	116	6.88%
2018/11/02	1	20.00	0	0.00	19.95	1	125	0.80%
2018/10/30	0.2	19.90	0	0.00	19.90	0.2	130	0.11%
2018/10/24	10	19.80	0	0.00	19.80	10	131	7.58%
2018/10/23	1	19.80	0	0.00	19.80	1	131	0.76%
2018/10/19	1	19.85	4	19.80	19.85	-3	129	-2.32%
2018/09/10	0	0.00	4	20.30	20.40	-4	124	-3.21%
2018/09/06	0	0.00	10	20.55	20.60	-10	124	-8.06%
2018/09/05	2	20.73	8	20.75	20.70	-6	124	-4.82%
2018/09/03	0	0.00	1	20.50	20.50	-1	127	-0.78%
2018/08/31	0	0.00	3	20.40	20.35	-3	126	-2.36%
2018/08/30	0	0.00	5	20.35	20.30	-5	125	-3.98%
2018/08/28	0.1	20.30	0	0.00	20.30	0.1	125	0.10%
2018/08/24	3	20.20	0	0.00	20.25	3	127	2.35%
2018/08/10	2	20.30	0	0.00	20.35	2	135	1.47%
2018/08/09	0	0.00	1	20.30	20.30	-1	138	-0.72%
2018/07/30	3	20.30	0	0.00	20.30	3	135	2.21%
2018/07/20	3	20.23	0	0.00	20.40	3	147	2.04%
2018/07/19	1	20.25	0	0.00	20.30	1	147	0.68%
2018/07/09	0	20.15	0	0.00	20.15	0	156	0.02%
2018/07/06	5	20.15	0	0.00	20.10	5	157	3.17%
2018/07/05	3	20.10	0	0.00	20.15	3	156	1.91%
2018/07/04	2	20.10	0	0.00	20.10	2	161	1.24%
2018/07/03	1	21.10	2	21.20	21.00	-1	158	-0.63%
2018/06/21	0	0.00	1	21.25	21.30	-1	154	-0.65%
2018/06/19	1	21.10	0	0.00	21.05	1	151	0.66%
2018/06/14	28	20.90	0	0.00	20.90	28	150	18.59%
2018/05/29	2	21.00	0	0.00	21.00	2	154	1.29%
2018/05/23	1	21.10	0	0.00	21.00	1	156	0.64%
2018/05/22	3	21.15	0	0.00	21.25	3	158	1.89%
2018/05/21	1	21.15	1	21.25	21.15	0	157	0.00%
2018/05/17	3	21.02	2	21.00	20.95	1	158	0.63%
2018/05/16	0	0.00	2	21.10	21.10	-2	156	-1.28%
2018/05/14	0	0.00	4	20.90	20.95	-4	166	-2.40%
2018/05/11	2	20.70	0	0.00	20.80	2	171	1.16%
2018/05/10	3	20.75	0	0.00	20.70	3	172	1.74%
2018/05/09	1	20.80	0	0.00	20.75	1	170	0.59%
2018/05/08	10	20.75	0	0.00	20.80	10	171	5.84%
2018/05/07	32	20.75	0	0.00	20.80	32	172	18.50%
2018/05/03	30	20.73	0	0.00	20.75	30	175	17.07%
2018/05/02	51	20.75	0	0.00	20.75	51	177	28.65%
2018/04/30	200	20.77	2	20.85	20.75	198	178	111.15%	大買/鉅額交易
2018/04/27	22	20.80	0	0.00	20.85	22	176	12.48%
2018/04/26	19	20.84	1	20.95	20.85	18	181	9.91%
2018/04/25	33	20.80	0	0.00	20.80	33	182	18.06%
2018/04/24	51	20.85	0	0.00	20.85	51	184	27.70%
2018/04/23	65	20.90	0	0.00	20.90	65	184	35.19%
2018/04/19	0	0.00	2	20.90	20.90	-2	183	-1.09%
2018/04/18	15	20.80	0	0.00	20.85	15	184	8.13%
2018/04/17	60	20.88	0	0.00	20.85	60	187	32.01%
2018/04/16	60	20.92	0	0.00	20.90	60	189	31.72%
2018/04/12	30	20.95	0	0.00	20.95	30	194	15.44%
2018/04/10	16	20.70	0	0.00	20.90	16	199	8.02%
2018/04/09	8	20.66	2	20.85	20.80	6	194	3.09%
2018/04/03	29	20.68	0	0.00	20.85	29	196	14.78%
2018/04/02	13	20.70	0	0.00	20.80	13	193	6.71%
2018/03/31	12	20.67	0	0.00	20.70	12	192	6.23%
2018/03/30	6	20.65	0	0.00	20.65	6	192	3.12%
2018/03/29	46	20.66	0	0.00	20.65	46	190	24.20%
2018/03/28	62	20.70	5	20.70	20.75	57	189	30.11%
2018/03/27	26	20.67	2	20.70	20.75	24	188	12.74%
2018/03/26	18	20.56	0	0.00	20.55	18	188	9.56%
2018/03/22	0	0.00	4	20.85	20.85	-4	189	-2.12%
2018/03/21	0	0.00	2	20.75	20.70	-2	185	-1.08%
2018/03/19	2	20.55	2	20.80	20.60	0	189	0.00%
2018/03/16	2	20.60	0	0.00	20.60	2	188	1.06%
2018/03/15	2	20.85	2	20.90	20.90	0	187	0.00%
2018/03/14	1	20.75	4	20.78	20.80	-3	186	-1.61%
2018/03/13	0	0.00	16	20.69	20.75	-16	188	-8.49%
2018/03/12	0	0.00	7	20.65	20.60	-7	190	-3.68%
2018/03/09	3	20.50	0	0.00	20.55	3	189	1.58%
2018/03/08	9	20.55	2	20.55	20.50	7	194	3.59%
2018/03/07	2	20.50	0	0.00	20.50	2	199	1.00%
2018/03/06	2	20.40	0	0.00	20.45	2	206	0.97%
2018/03/05	6	20.38	0	0.00	20.35	6	223	2.68%
2018/03/02	2	20.50	0	0.00	20.65	2	221	0.90%
2018/02/09	1	20.00	6	20.00	20.30	-5	248	-2.01%
2018/02/08	1	20.20	0	0.00	20.20	1	244	0.41%
2018/02/06	8	20.30	15	20.40	20.10	-7	251	-2.78%
2018/02/05	1	20.60	0	0.00	20.65	1	242	0.41%
2018/01/26	2	20.95	0	0.00	20.95	2	237	0.84%
2018/01/25	4	21.13	2	21.15	21.10	2	235	0.85%
2018/01/22	1	20.90	3	21.25	21.15	-2	227	-0.88%
2018/01/17	2	20.90	0	0.00	20.95	2	220	0.91%
2018/01/15	0	0.00	3	20.97	21.00	-3	216	-1.39%
2018/01/12	4	20.81	0	0.00	20.85	4	214	1.86%
2018/01/08	1	20.95	0	0.00	21.00	1	211	0.47%
2018/01/05	1	20.85	0	0.00	20.90	1	208	0.48%
2018/01/04	10	20.65	2	20.65	20.70	8	208	3.84%
2018/01/02	2	20.65	0	0.00	20.60	2	211	0.94%