台產 (2832)-美商高盛券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.50
漲跌
▲0.15
漲幅
+0.53%
成交量
365張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	28.49	25	28.26	28.50	-17	539	-3.15%
2024/04/25	2	28.50	4	28.50	28.35	-2	536	-0.37%
2024/04/24	33	28.69	27	28.63	28.45	6	537	1.12%
2024/04/23	64	28.63	2	28.55	28.60	62	536	11.55%
2024/04/22	1	28.45	0	0.00	28.35	1	531	0.19%
2024/04/19	64	27.97	7	28.05	28.05	57	526	10.82%
2024/04/18	9	27.93	5	28.02	28.05	4	514	0.78%
2024/04/17	7	27.72	0	0.00	27.75	7	512	1.36%
2024/04/16	41	27.12	14	27.04	27.10	27	526	5.13%
2024/04/15	46	27.74	4	27.61	27.60	42	517	8.12%
2024/04/12	69	27.71	3	27.63	27.75	66	514	12.82%
2024/04/11	25	27.01	1	26.95	26.95	24	498	4.81%
2024/04/10	0	0.00	2	26.53	26.55	-2	494	-0.40%
2024/04/09	0	0.00	28	26.33	26.35	-28	494	-5.66%
2024/04/08	1	26.15	13	26.25	26.15	-12	496	-2.42%
2024/04/03	1	26.50	2	26.45	26.40	-1	488	-0.20%
2024/04/02	0	0.00	1	26.60	26.60	-1	498	-0.20%
2024/04/01	1	26.50	5	26.47	26.55	-4	511	-0.78%
2024/03/29	0	0.00	8	26.36	26.40	-8	521	-1.53%
2024/03/28	1	26.30	7	26.30	26.30	-6	524	-1.14%
2024/03/27	0	0.00	65	26.18	26.20	-65	526	-12.36%
2024/03/26	1	26.15	61	26.15	26.05	-60	525	-11.43%
2024/03/25	0	0.00	29	26.34	26.30	-29	519	-5.59%
2024/03/22	0	0.00	25	26.37	26.40	-25	523	-4.78%
2024/03/21	0	0.00	38	26.34	26.30	-38	526	-7.21%
2024/03/20	0	0.00	64	26.29	26.35	-64	532	-12.01%
2024/03/19	0	0.00	27	26.33	26.35	-27	535	-5.04%
2024/03/18	0	0.00	19	26.39	26.40	-19	535	-3.55%
2024/03/15	13	26.60	9	26.50	26.50	4	533	0.75%
2024/03/14	110	26.58	28	27.19	26.65	82	527	15.53%	大買/
2024/03/13	8	28.28	10	28.38	28.50	-2	474	-0.42%
2024/03/12	22	28.13	4	28.44	28.50	18	464	3.87%
2024/03/11	65	27.54	15	27.44	27.60	50	431	11.59%
2024/03/07	0	0.00	2	27.05	27.05	-2	412	-0.48%
2024/03/06	9	27.00	3	27.10	27.10	6	412	1.46%
2024/03/01	0	0.00	1	26.60	26.60	-1	410	-0.24%
2024/02/29	1	26.55	5	26.50	26.55	-4	410	-0.97%
2024/02/27	1	26.45	1	26.40	26.40	0	409	0.00%
2024/02/26	3	26.47	12	26.40	26.50	-9	411	-2.19%
2024/02/23	0	0.00	11	26.50	26.35	-11	415	-2.65%
2024/02/22	0	0.00	3	26.62	26.60	-3	417	-0.72%
2024/02/21	74	26.61	8	26.70	26.65	66	417	15.81%
2024/02/20	11	26.37	14	26.40	26.35	-3	411	-0.73%
2024/02/19	8	26.53	5	26.60	26.55	3	411	0.73%
2024/02/16	2	26.45	0	0.00	26.35	2	414	0.48%
2024/02/15	0	0.00	36	26.10	26.00	-36	410	-8.76%
2024/02/05	4	26.03	4	25.93	26.00	0	411	0.00%
2024/02/02	1	26.05	2	26.03	26.00	-1	413	-0.24%
2024/02/01	2	26.25	0	0.00	26.30	2	415	0.48%
2024/01/31	0	0.00	1	26.10	26.10	-1	421	-0.24%
2024/01/30	17	26.10	15	25.96	26.15	2	425	0.47%
2024/01/29	9	26.00	23	25.98	26.00	-14	435	-3.22%
2024/01/26	47	26.06	0	0.00	26.30	47	430	10.92%
2024/01/25	52	25.86	0	0.00	25.85	52	429	12.11%
2024/01/24	60	25.88	0	0.00	25.85	60	436	13.74%
2024/01/23	17	25.64	0	0.00	25.70	17	438	3.88%
2024/01/22	26	25.42	34	25.41	25.35	-8	449	-1.78%
2024/01/19	1	25.60	0	0.00	25.60	1	443	0.23%
2024/01/18	114	25.65	8	25.55	25.70	106	442	23.94%	大買/鉅額交易
2024/01/17	2	25.23	8	25.15	25.15	-6	439	-1.37%
2024/01/16	1	25.30	5	25.54	25.30	-4	432	-0.92%
2024/01/15	2	25.65	11	25.60	25.65	-9	427	-2.11%
2024/01/12	1	25.55	8	25.70	25.55	-7	425	-1.64%
2024/01/11	2	25.80	8	25.65	25.80	-6	422	-1.42%
2024/01/10	13	25.27	8	25.55	25.30	5	413	1.21%
2024/01/09	2	26.15	0	0.00	26.15	2	384	0.52%
2024/01/08	8	26.34	0	0.00	26.30	8	377	2.12%
2024/01/05	8	26.41	0	0.00	26.40	8	369	2.16%
2024/01/04	21	26.35	0	0.00	26.40	21	370	5.67%
2024/01/03	6	26.49	0	0.00	26.45	6	366	1.64%
2024/01/02	9	26.63	1	26.85	26.60	8	362	2.21%
2023/12/29	8	26.56	0	0.00	26.60	8	358	2.23%
2023/12/28	13	26.72	88	26.53	26.55	-75	358	-20.91%
2023/12/27	21	26.65	0	0.00	26.95	21	345	6.08%
2023/12/26	29	26.04	0	0.00	26.25	29	334	8.66%
2023/12/25	19	25.54	0	0.00	25.55	19	322	5.88%
2023/12/22	13	25.54	0	0.00	25.50	13	318	4.08%
2023/12/21	12	25.50	0	0.00	25.50	12	319	3.76%
2023/12/20	7	25.48	0	0.00	25.50	7	320	2.19%
2023/12/19	12	25.34	0	0.00	25.40	12	316	3.79%
2023/12/18	7	25.34	1	25.30	25.30	6	318	1.88%
2023/12/15	10	25.24	0	0.00	25.35	10	316	3.16%
2023/12/14	11	25.04	0	0.00	25.10	11	306	3.59%
2023/12/13	9	24.98	0	0.00	24.95	9	299	3.00%
2023/12/12	7	24.98	0	0.00	25.00	7	298	2.34%
2023/12/11	7	24.99	49	24.95	24.95	-42	302	-13.87%
2023/12/08	7	24.99	0	0.00	25.00	7	308	2.27%
2023/12/07	7	24.96	0	0.00	24.90	7	316	2.21%
2023/12/06	7	24.97	0	0.00	25.00	7	320	2.18%
2023/12/05	10	24.98	0	0.00	24.95	10	321	3.11%
2023/12/04	7	24.95	0	0.00	24.90	7	319	2.19%
2023/11/30	5	25.00	0	0.00	24.95	5	319	1.57%
2023/11/29	19	25.00	0	0.00	25.05	19	315	6.02%
2023/11/28	20	24.96	0	0.00	25.00	20	309	6.46%
2023/11/27	0	0.00	3	24.95	24.90	-3	304	-0.98%
2023/11/24	7	25.05	0	0.00	25.00	7	303	2.31%
2023/11/21	3	25.05	0	0.00	25.00	3	310	0.97%
2023/11/17	8	24.85	0	0.00	24.90	8	304	2.63%
2023/11/16	17	24.93	0	0.00	24.90	17	303	5.60%
2023/11/15	8	24.95	0	0.00	24.90	8	304	2.62%
2023/11/14	3	25.00	0	0.00	24.90	3	306	0.98%
2023/11/09	8	24.88	0	0.00	24.85	8	310	2.58%
2023/11/08	3	25.00	6	25.10	25.00	-3	314	-0.95%
2023/11/07	2	24.95	0	0.00	25.10	2	316	0.63%
2023/11/06	10	25.15	1	25.10	25.05	9	315	2.85%
2023/11/03	1	24.80	0	0.00	24.80	1	303	0.33%
2023/11/02	0	0.00	2	24.75	24.65	-2	300	-0.67%
2023/11/01	6	24.48	0	0.00	24.65	6	297	2.02%
2023/10/30	6	24.43	0	0.00	24.30	6	291	2.06%
2023/10/26	0	0.00	1	23.35	23.35	-1	292	-0.34%
2023/10/25	1	23.35	7	23.24	23.35	-6	292	-2.05%
2023/10/24	1	23.25	0	0.00	23.25	1	293	0.34%
2023/10/23	2	23.20	0	0.00	23.25	2	295	0.68%
2023/10/20	1	23.30	0	0.00	23.30	1	298	0.33%
2023/10/19	1	23.30	0	0.00	23.30	1	300	0.33%
2023/10/16	1	23.20	0	0.00	23.30	1	310	0.32%
2023/10/13	1	23.50	0	0.00	23.50	1	311	0.32%
2023/10/12	3	23.38	4	23.36	23.55	-1	318	-0.31%
2023/10/11	23	23.23	0	0.00	23.30	23	319	7.20%
2023/10/06	1	23.30	0	0.00	23.30	1	318	0.31%
2023/10/05	1	23.10	0	0.00	23.15	1	323	0.31%
2023/10/04	1	23.15	27	23.00	23.00	-26	329	-7.88%
2023/10/03	1	23.30	4	23.24	23.20	-3	335	-0.89%
2023/09/28	4	23.35	10	23.37	23.35	-6	339	-1.77%
2023/09/26	1	23.20	2	23.20	23.20	-1	360	-0.28%
2023/09/25	3	23.47	0	0.00	23.45	3	367	0.82%
2023/09/22	2	23.50	9	23.52	23.55	-7	368	-1.90%
2023/09/21	2	23.70	2	23.65	23.55	0	369	0.00%
2023/09/20	2	24.05	0	0.00	23.95	2	364	0.55%
2023/09/19	6	24.30	0	0.00	24.20	6	361	1.66%
2023/09/18	4	24.34	0	0.00	24.30	4	362	1.10%
2023/09/15	3	24.35	0	0.00	24.35	3	363	0.83%
2023/09/14	7	24.33	0	0.00	24.30	7	363	1.93%
2023/09/13	3	24.05	0	0.00	24.20	3	360	0.83%
2023/09/12	19	23.91	0	0.00	24.00	19	359	5.29%
2023/09/11	2	23.68	43	23.56	23.65	-41	352	-11.63%
2023/09/08	2	23.50	0	0.00	23.55	2	348	0.57%
2023/09/06	4	23.55	0	0.00	23.60	4	357	1.12%
2023/09/05	1	23.65	0	0.00	23.65	1	361	0.28%
2023/08/25	13	23.10	2	23.05	23.00	11	353	3.11%
2023/08/23	16	23.00	0	0.00	23.00	16	355	4.50%
2023/08/18	15	22.85	0	0.00	22.85	15	354	4.23%
2023/08/17	1	22.30	0	0.00	22.60	1	350	0.29%
2023/08/16	7	22.70	2	22.55	22.55	5	347	1.44%
2023/08/15	9	22.94	1	22.85	22.90	8	348	2.30%
2023/08/11	50	23.09	0	0.00	23.15	50	344	14.49%
2023/08/10	5	22.97	19	22.95	22.95	-14	344	-4.07%
2023/08/08	0	0.00	20	22.95	23.00	-20	346	-5.77%
2023/08/07	0	0.00	5	23.02	23.00	-5	349	-1.43%
2023/08/04	0	0.00	8	22.90	23.00	-8	357	-2.24%
2023/08/01	0	0.00	48	23.05	23.10	-48	355	-13.49%
2023/07/31	0	0.00	4	23.10	23.00	-4	350	-1.14%
2023/07/27	0	0.00	14	22.95	22.95	-14	349	-4.01%
2023/07/25	0	0.00	6	22.80	22.85	-6	359	-1.67%
2023/07/21	0	0.00	7	22.99	22.95	-7	353	-1.98%
2023/07/20	0	0.00	9	22.96	23.05	-9	351	-2.56%
2023/07/17	0	0.00	1	22.95	23.00	-1	340	-0.29%
2023/07/10	48	22.51	0	0.00	22.55	48	321	14.91%
2023/07/06	0	0.00	1	22.20	22.20	-1	307	-0.32%
2023/07/05	6	22.10	0	0.00	22.10	6	302	1.98%
2023/07/04	17	22.95	0	0.00	23.00	17	291	5.83%
2023/06/28	4	23.00	0	0.00	23.00	4	263	1.52%
2023/06/27	5	22.95	0	0.00	22.90	5	262	1.91%
2023/06/15	17	23.10	0	0.00	23.10	17	233	7.27%
2023/06/09	15	22.58	0	0.00	22.55	15	219	6.82%
2023/06/08	17	22.55	0	0.00	22.55	17	217	7.81%
2023/06/07	10	22.50	0	0.00	22.50	10	218	4.59%
2023/06/05	47	22.45	0	0.00	22.45	47	225	20.85%
2023/05/29	0	0.00	11	22.35	22.35	-11	222	-4.95%
2023/05/24	3	22.45	0	0.00	22.40	3	219	1.36%
2023/05/17	3	22.10	0	0.00	22.15	3	201	1.49%
2023/05/10	4	21.93	0	0.00	21.90	4	179	2.23%
2023/05/04	1	21.50	0	0.00	21.50	1	163	0.61%
2023/03/28	1	20.70	0	0.00	20.75	1	136	0.73%
2023/03/17	1	20.60	0	0.00	20.65	1	141	0.70%
2023/03/14	1	20.90	1	20.90	20.90	0	137	0.00%
2023/03/13	2	21.10	1	21.05	21.05	1	136	0.73%
2023/03/10	16	21.22	24	21.19	21.15	-8	134	-5.93%
2023/03/07	3	20.85	0	0.00	20.90	3	117	2.54%
2023/03/02	1	20.80	0	0.00	20.80	1	114	0.87%
2023/02/24	4	20.79	0	0.00	20.80	4	112	3.55%
2023/02/22	0	0.00	1	20.80	20.85	-1	111	-0.90%
2023/02/20	1	20.75	1	20.70	20.70	0	107	0.00%
2023/02/17	0	0.00	1	20.70	20.70	-1	107	-0.93%
2023/02/16	0	0.00	10	20.71	20.75	-10	106	-9.35%
2023/02/14	1	20.65	0	0.00	20.65	1	108	0.92%
2023/02/10	1	20.70	0	0.00	20.70	1	107	0.93%
2023/02/07	0	0.00	1	20.75	20.80	-1	106	-0.94%
2023/02/06	0	0.00	4	20.74	20.80	-4	103	-3.88%
2023/02/01	0	0.00	2	20.65	20.70	-2	116	-1.72%
2023/01/17	2	20.60	0	0.00	20.70	2	115	1.73%
2023/01/16	2	20.60	0	0.00	20.65	2	115	1.73%
2023/01/13	2	20.60	0	0.00	20.65	2	115	1.74%
2023/01/09	1	20.55	0	0.00	20.60	1	116	0.86%
2023/01/05	3	20.50	0	0.00	20.50	3	118	2.53%
2022/12/30	1	20.45	0	0.00	20.45	1	121	0.82%
2022/12/28	1	20.40	0	0.00	20.45	1	123	0.81%
2022/12/20	0	0.00	2	20.45	20.40	-2	132	-1.51%
2022/12/01	1	20.40	0	0.00	20.35	1	144	0.69%
2022/11/28	0	0.00	12	20.28	20.40	-12	142	-8.43%
2022/11/22	1	20.15	8	20.13	20.20	-7	144	-4.83%
2022/11/11	7	20.21	0	0.00	20.20	7	152	4.61%
2022/11/10	1	20.10	0	0.00	20.15	1	149	0.67%
2022/11/09	2	20.15	0	0.00	20.15	2	149	1.34%
2022/11/08	1	20.10	0	0.00	20.10	1	148	0.67%
2022/11/07	1	19.95	0	0.00	20.05	1	148	0.67%
2022/11/03	1	19.80	1	19.80	19.80	0	152	0.00%
2022/10/27	1	20.00	0	0.00	20.00	1	142	0.70%
2022/10/24	1	19.85	0	0.00	19.80	1	143	0.70%
2022/10/20	0	0.00	5	19.70	19.80	-5	142	-3.52%
2022/10/18	0	0.00	1	19.85	19.95	-1	139	-0.72%
2022/10/14	2	19.95	1	19.95	20.00	1	138	0.72%
2022/10/13	1	19.75	0	0.00	19.80	1	138	0.72%
2022/10/06	3	20.05	1	20.05	20.05	2	131	1.52%
2022/10/04	0	0.00	1	20.00	20.00	-1	131	-0.76%
2022/09/30	3	20.03	0	0.00	20.05	3	135	2.22%
2022/09/27	0	0.00	2	20.03	20.05	-2	132	-1.51%
2022/09/22	1	20.15	13	20.10	20.15	-12	137	-8.74%
2022/09/21	0	0.00	28	20.22	20.25	-28	136	-20.57%
2022/09/20	0	0.00	17	20.33	20.40	-17	133	-12.69%
2022/09/19	0	0.00	12	20.25	20.30	-12	135	-8.83%
2022/09/16	0	0.00	4	20.40	20.40	-4	136	-2.92%
2022/09/14	0	0.00	4	20.40	20.45	-4	133	-2.99%
2022/09/08	1	20.20	0	0.00	20.25	1	134	0.75%
2022/09/07	0	0.00	1	20.00	20.05	-1	133	-0.75%
2022/09/05	1	20.10	1	20.00	20.10	0	133	0.00%
2022/09/01	0	0.00	6	20.00	20.15	-6	134	-4.46%
2022/08/31	6	20.10	0	0.00	20.15	6	131	4.57%
2022/08/30	1	20.15	0	0.00	20.15	1	130	0.76%
2022/08/29	0	0.00	1	20.10	20.10	-1	129	-0.77%
2022/08/26	2	20.05	0	0.00	20.05	2	127	1.57%
2022/08/22	0	0.00	1	19.85	19.95	-1	130	-0.76%
2022/08/19	0	0.00	1	20.05	19.95	-1	131	-0.76%
2022/08/17	1	19.95	18	19.92	19.95	-17	126	-13.42%
2022/08/15	0	0.00	1	19.95	20.00	-1	130	-0.77%
2022/08/10	1	19.80	0	0.00	19.90	1	135	0.74%
2022/08/09	1	19.70	0	0.00	19.70	1	135	0.74%
2022/08/05	2	19.60	1	19.50	19.50	1	139	0.71%
2022/08/03	2	19.58	0	0.00	19.55	2	140	1.42%
2022/08/02	3	19.55	0	0.00	19.55	3	148	2.02%
2022/08/01	10	19.60	1	19.55	19.55	9	160	5.60%
2022/07/29	4	19.66	0	0.00	19.55	4	164	2.44%
2022/07/28	2	19.68	0	0.00	19.65	2	165	1.21%
2022/07/27	4	19.60	1	19.70	19.70	3	170	1.76%
2022/07/26	1	19.60	0	0.00	19.60	1	178	0.56%
2022/07/25	1	19.65	0	0.00	19.65	1	180	0.55%
2022/07/21	2	19.45	1	19.55	19.55	1	186	0.54%
2022/07/20	7	19.60	19	19.53	19.50	-12	188	-6.37%
2022/07/18	2	19.65	3	19.63	19.65	-1	190	-0.53%
2022/07/15	2	19.58	2	19.50	19.55	0	190	0.00%
2022/07/14	2	19.63	3	19.58	19.55	-1	191	-0.52%
2022/07/13	2	19.63	1	19.60	19.60	1	192	0.52%
2022/07/12	9	19.47	3	19.48	19.40	6	194	3.09%
2022/07/11	14	19.65	0	0.00	19.70	14	193	7.23%
2022/07/08	1	19.20	2	19.20	19.20	-1	192	-0.52%
2022/07/07	2	19.20	0	0.00	19.25	2	195	1.02%
2022/07/06	22	19.18	1	19.20	19.20	21	197	10.65%
2022/07/05	3	19.30	1	19.35	19.35	2	200	1.00%
2022/07/04	11	19.33	3	19.33	19.25	8	213	3.74%
2022/07/01	6	19.32	10	19.27	19.30	-4	229	-1.75%
2022/06/30	10	19.36	0	0.00	19.40	10	242	4.13%
2022/06/28	0	0.00	6	19.60	19.55	-6	256	-2.34%
2022/06/27	1	19.65	6	19.73	19.65	-5	261	-1.91%
2022/06/24	2	19.63	1	19.50	19.60	1	260	0.38%
2022/06/23	4	19.48	7	19.46	19.55	-3	265	-1.13%
2022/06/22	1	19.45	0	0.00	19.45	1	263	0.38%
2022/06/21	1	19.50	1	19.50	19.50	0	265	0.00%
2022/06/20	4	19.36	0	0.00	19.30	4	268	1.49%
2022/06/17	1	19.45	0	0.00	19.50	1	268	0.37%
2022/06/15	0	0.00	1	19.45	19.50	-1	274	-0.36%
2022/06/13	1	19.50	23	19.46	19.60	-22	276	-7.96%
2022/06/10	0	0.00	1	19.65	19.70	-1	275	-0.36%
2022/06/08	1	19.75	0	0.00	19.75	1	276	0.36%
2022/06/07	2	19.73	1	19.70	19.70	1	277	0.36%
2022/06/06	1	19.70	0	0.00	19.75	1	278	0.36%
2022/06/02	2	19.80	0	0.00	19.75	2	283	0.71%
2022/05/30	46	19.94	1	19.95	19.95	45	291	15.43%
2022/05/27	16	19.74	0	0.00	19.75	16	288	5.54%
2022/05/26	2	19.55	0	0.00	19.55	2	292	0.68%
2022/05/23	0	0.00	1	19.20	19.25	-1	299	-0.33%
2022/05/20	1	19.30	1	19.20	19.30	0	301	0.00%
2022/05/19	0	0.00	1	19.30	19.30	-1	301	-0.33%
2022/05/18	0	0.00	20	19.42	19.50	-20	300	-6.66%
2022/05/17	0	0.00	3	19.35	19.50	-3	301	-0.99%
2022/05/16	4	19.30	0	0.00	19.50	4	299	1.33%
2022/05/13	3	19.27	1	19.45	19.50	2	299	0.67%
2022/05/12	0	0.00	1	19.20	19.30	-1	301	-0.33%
2022/05/11	0	0.00	5	19.33	19.35	-5	301	-1.66%
2022/05/09	0	0.00	9	19.61	19.45	-9	295	-3.05%
2022/05/06	0	0.00	3	19.82	19.80	-3	285	-1.05%
2022/05/05	0	0.00	1	19.90	19.95	-1	284	-0.35%
2022/05/04	0	0.00	2	19.95	19.95	-2	281	-0.71%
2022/04/29	2	20.10	0	0.00	20.15	2	271	0.74%
2022/04/28	0	0.00	3	20.12	20.15	-3	275	-1.09%
2022/04/27	1	20.10	0	0.00	20.10	1	275	0.36%
2022/04/26	4	20.25	0	0.00	20.25	4	273	1.47%
2022/04/25	1	20.30	1	20.20	20.20	0	272	0.00%
2022/04/19	0	0.00	1	20.35	20.40	-1	288	-0.35%
2022/04/15	0	0.00	3	20.40	20.40	-3	291	-1.03%
2022/04/14	50	20.47	1	20.45	20.50	49	293	16.69%
2022/04/13	3	20.40	1	20.45	20.35	2	291	0.69%
2022/04/11	1	20.45	0	0.00	20.40	1	288	0.35%
2022/04/08	0	0.00	2	20.40	20.45	-2	286	-0.70%
2022/04/06	1	21.05	0	0.00	21.05	1	260	0.38%
2022/04/01	7	20.84	1	20.75	20.95	6	247	2.43%
2022/03/28	1	20.50	0	0.00	20.45	1	228	0.44%
2022/03/21	0	0.00	2	20.38	20.40	-2	214	-0.93%
2022/03/16	0	0.00	16	20.17	20.20	-16	206	-7.74%
2022/03/10	0	0.00	1	20.25	20.30	-1	205	-0.49%
2022/03/09	0	0.00	1	20.10	20.10	-1	204	-0.49%
2022/03/04	0	0.00	1	20.45	20.45	-1	197	-0.51%
2022/02/25	0	0.00	2	20.45	20.45	-2	196	-1.02%
2022/02/24	0	0.00	1	20.45	20.45	-1	195	-0.51%
2022/02/23	0	0.00	1	20.65	20.60	-1	193	-0.52%
2022/02/16	0	0.00	1	20.45	20.55	-1	200	-0.50%
2022/02/15	0	0.00	1	20.50	20.45	-1	201	-0.50%
2022/02/10	0	0.00	1	20.50	20.45	-1	197	-0.51%
2022/01/20	0	0.00	1	20.35	20.35	-1	182	-0.55%
2022/01/17	0	0.00	1	20.30	20.30	-1	178	-0.56%
2022/01/14	0	0.00	2	20.45	20.40	-2	173	-1.15%
2022/01/12	0	0.00	1	20.40	20.40	-1	159	-0.63%
2022/01/11	3	20.38	4	20.31	20.35	-1	159	-0.63%
2022/01/10	0	0.00	3	20.25	20.25	-3	154	-1.94%
2022/01/06	0	0.00	1	20.25	20.25	-1	151	-0.66%
2021/12/29	2	20.33	0	0.00	20.35	2	145	1.37%
2021/12/28	0	0.00	2	20.30	20.35	-2	142	-1.40%
2021/12/23	0	0.00	1	20.10	20.10	-1	139	-0.72%
2021/12/13	0	0.00	1	20.10	20.10	-1	141	-0.71%
2021/11/24	0	0.00	1	20.25	20.25	-1	152	-0.66%
2021/11/23	0	0.00	27	20.33	20.20	-27	156	-17.22%
2021/11/22	0	0.00	102	20.35	20.35	-102	155	-65.61%	大賣/鉅額交易
2021/11/19	0	0.00	4	20.36	20.35	-4	153	-2.60%
2021/11/18	0	0.00	4	20.26	20.30	-4	149	-2.68%
2021/11/17	0	0.00	4	20.19	20.20	-4	144	-2.78%
2021/11/16	0	0.00	4	20.13	20.10	-4	141	-2.82%
2021/11/15	0	0.00	4	20.14	20.15	-4	143	-2.79%
2021/11/12	0	0.00	4	19.95	19.95	-4	141	-2.83%
2021/11/11	0	0.00	4	19.94	19.95	-4	145	-2.75%
2021/11/10	0	0.00	4	19.93	19.90	-4	163	-2.45%
2021/11/09	0	0.00	4	19.88	19.90	-4	181	-2.20%
2021/11/01	5	19.94	0	0.00	19.95	5	223	2.23%
2021/10/29	4	19.94	0	0.00	19.95	4	226	1.77%
2021/10/28	4	19.98	0	0.00	20.00	4	228	1.75%
2021/10/26	5	19.97	0	0.00	20.00	5	236	2.11%
2021/10/25	4	19.93	0	0.00	19.95	4	240	1.66%
2021/10/19	0	0.00	19	19.90	19.85	-19	263	-7.22%
2021/10/04	0	0.00	76	19.71	19.65	-76	348	-21.82%
2021/09/17	0	0.00	12	19.80	19.80	-12	385	-3.11%
2021/09/02	0	0.00	2	19.98	20.00	-2	540	-0.37%
2021/08/31	0	0.00	1	19.95	20.00	-1	553	-0.18%
2021/08/30	0	0.00	4	20.00	20.00	-4	563	-0.71%
2021/08/19	0	0.00	6	19.68	19.70	-6	613	-0.98%
2021/08/17	0	0.00	1	19.75	19.85	-1	636	-0.16%
2021/08/12	0	0.00	2	19.60	19.65	-2	628	-0.32%
2021/08/11	0	0.00	2	19.60	19.65	-2	632	-0.32%
2021/08/10	1	19.65	2	19.70	19.65	-1	640	-0.16%
2021/08/09	2	19.70	34	19.66	19.70	-32	690	-4.64%
2021/08/06	0	0.00	22	19.68	19.70	-22	697	-3.16%
2021/08/05	56	19.61	64	19.58	19.65	-8	709	-1.13%
2021/08/04	0	0.00	32	19.66	19.65	-32	741	-4.31%
2021/08/03	40	19.68	40	19.63	19.65	0	758	0.00%
2021/08/02	0	0.00	1	19.60	19.60	-1	768	-0.13%
2021/07/28	0	0.00	2	19.85	19.65	-2	776	-0.26%
2021/07/27	0	0.00	2	19.80	19.75	-2	785	-0.25%
2021/07/26	0	0.00	12	19.76	19.85	-12	810	-1.48%
2021/07/16	0	0.00	20	19.96	20.10	-20	812	-2.46%
2021/07/12	1	20.25	0	0.00	20.15	1	834	0.12%
2021/06/29	0	0.00	4	20.05	20.05	-4	878	-0.46%
2021/06/28	0	0.00	3	20.07	20.05	-3	875	-0.34%
2021/06/25	0	0.00	3	20.17	20.20	-3	864	-0.35%
2021/06/24	0	0.00	1	20.20	20.20	-1	869	-0.12%
2021/06/16	0	0.00	4	21.49	21.60	-4	805	-0.50%
2021/06/15	0	0.00	3	21.42	21.40	-3	795	-0.38%
2021/06/11	0	0.00	3	21.67	21.45	-3	782	-0.38%
2021/06/09	0	0.00	2	21.68	21.80	-2	752	-0.27%
2021/06/08	0	0.00	1	21.65	21.70	-1	745	-0.13%
2021/06/07	0	0.00	2	21.58	21.60	-2	746	-0.27%
2021/06/04	0	0.00	2	21.48	21.50	-2	740	-0.27%
2021/06/03	0	0.00	2	21.30	21.45	-2	750	-0.27%
2021/06/01	74	20.91	1	20.90	20.90	73	744	9.81%
2021/05/28	0	0.00	1	20.65	20.65	-1	732	-0.14%
2021/05/25	0	0.00	3	20.47	20.40	-3	711	-0.42%
2021/05/24	0	0.00	1	20.55	20.55	-1	703	-0.14%
2021/05/21	0	0.00	1	20.00	20.05	-1	699	-0.14%
2021/05/20	140	19.92	0	0.00	19.95	140	694	20.16%	大買/鉅額交易
2021/05/19	0	0.00	4	19.94	20.00	-4	686	-0.58%
2021/05/18	0	0.00	1	20.10	20.10	-1	678	-0.15%
2021/05/17	0	0.00	1	19.80	19.80	-1	663	-0.15%
2021/05/14	2	21.50	10	21.36	21.40	-8	612	-1.31%
2021/05/13	3	21.13	41	21.63	21.40	-38	605	-6.28%
2021/05/12	2	22.80	20	21.87	21.65	-18	593	-3.03%
2021/05/11	3	23.60	5	23.18	23.00	-2	554	-0.36%
2021/05/10	2	23.83	1	23.70	23.70	1	543	0.18%
2021/05/07	15	23.68	0	0.00	23.75	15	533	2.81%
2021/05/06	6	23.35	0	0.00	23.40	6	534	1.12%
2021/05/05	3	23.02	0	0.00	23.15	3	533	0.56%
2021/05/04	4	23.03	0	0.00	22.95	4	539	0.74%
2021/05/03	1	23.25	0	0.00	23.10	1	576	0.17%
2021/04/28	4	23.95	0	0.00	24.10	4	549	0.73%
2021/04/27	5	23.69	0	0.00	23.75	5	540	0.92%
2021/04/26	2	23.63	0	0.00	23.55	2	529	0.38%
2021/04/23	0	0.00	13	23.55	23.60	-13	526	-2.47%
2021/04/22	0	0.00	1	23.55	23.60	-1	520	-0.19%
2021/04/21	0	0.00	2	23.35	23.60	-2	507	-0.39%
2021/04/19	1	24.00	0	0.00	24.00	1	469	0.21%
2021/04/16	0	0.00	1	23.55	23.55	-1	458	-0.22%
2021/04/15	35	23.40	0	0.00	23.55	35	454	7.70%
2021/04/13	1	23.10	0	0.00	23.10	1	440	0.23%
2021/04/12	1	22.95	0	0.00	22.95	1	433	0.23%
2021/04/09	1	23.15	0	0.00	23.10	1	422	0.24%
2021/04/08	1	23.45	1	23.45	23.45	0	410	0.00%
2021/04/07	2	22.78	0	0.00	22.80	2	404	0.49%
2021/04/06	1	22.45	2	22.38	22.45	-1	394	-0.25%
2021/04/01	22	22.41	0	0.00	22.40	22	390	5.64%
2021/03/31	2	22.38	0	0.00	22.40	2	386	0.52%
2021/03/30	1	22.35	10	22.30	22.35	-9	384	-2.34%
2021/03/26	2	21.93	31	21.94	21.95	-29	371	-7.80%
2021/03/25	3	21.90	0	0.00	21.90	3	369	0.81%
2021/03/23	0	0.00	1	21.95	21.95	-1	365	-0.27%
2021/03/22	0	0.00	2	21.63	22.00	-2	363	-0.55%
2021/03/19	0	0.00	1	21.65	21.60	-1	357	-0.28%
2021/03/18	1	21.70	1	21.70	21.70	0	355	0.00%
2021/03/17	2	21.68	0	0.00	21.70	2	353	0.57%
2021/03/16	1	21.75	2	21.90	21.75	-1	350	-0.29%
2021/03/15	3	21.45	0	0.00	21.85	3	349	0.86%
2021/03/12	4	21.53	0	0.00	21.45	4	338	1.18%
2021/03/11	4	21.58	0	0.00	21.55	4	336	1.19%
2021/03/10	4	21.43	0	0.00	21.40	4	328	1.22%
2021/03/09	2	21.15	0	0.00	21.45	2	324	0.62%
2021/03/08	1	20.75	9	20.87	21.05	-8	306	-2.61%
2021/03/05	2	20.55	0	0.00	20.65	2	292	0.68%
2021/03/04	1	20.60	0	0.00	20.60	1	293	0.34%
2021/03/03	22	20.62	0	0.00	20.60	22	291	7.55%
2021/02/25	0	0.00	1	20.85	20.85	-1	283	-0.35%
2021/02/22	0	0.00	1	20.55	20.55	-1	270	-0.37%
2021/02/17	0	0.00	42	20.08	20.05	-42	247	-16.94%
2021/02/02	7	19.95	0	0.00	19.90	7	250	2.80%
2021/02/01	1	19.80	0	0.00	19.80	1	247	0.40%
2021/01/28	0	0.00	1	20.05	20.05	-1	235	-0.42%
2021/01/15	1	20.25	0	0.00	20.25	1	135	0.74%
2021/01/14	0	0.00	1	20.30	20.30	-1	133	-0.75%
2021/01/13	1	20.40	0	0.00	20.40	1	133	0.75%
2021/01/11	1	20.45	0	0.00	20.35	1	131	0.76%
2021/01/08	3	20.43	0	0.00	20.40	3	130	2.30%
2020/12/30	15	20.54	0	0.00	20.60	15	121	12.35%
2020/12/28	0	0.00	1	20.30	20.35	-1	114	-0.88%
2020/12/23	2	20.18	0	0.00	20.15	2	111	1.80%
2020/12/21	0	0.00	44	20.15	20.20	-44	117	-37.36%
2020/12/16	1	20.20	0	0.00	20.30	1	120	0.83%
2020/12/14	2	20.28	0	0.00	20.35	2	117	1.70%
2020/12/11	0	0.00	9	20.30	20.30	-9	118	-7.58%
2020/12/10	2	20.23	0	0.00	20.35	2	117	1.71%
2020/12/09	1	20.30	0	0.00	20.35	1	116	0.86%
2020/12/08	1	20.35	0	0.00	20.20	1	115	0.87%
2020/12/04	2	20.20	0	0.00	20.35	2	114	1.75%
2020/12/02	1	20.25	3	20.25	20.25	-2	110	-1.81%
2020/11/30	0	0.00	93	20.20	20.10	-93	113	-82.13%
2020/11/18	0	0.00	11	20.20	20.15	-11	110	-9.98%
2020/11/02	0	0.00	20	19.75	19.75	-20	107	-18.60%
2020/10/21	3	19.80	0	0.00	19.80	3	114	2.61%
2020/10/19	102	19.84	0	0.00	19.90	102	116	87.75%	大買/鉅額交易
2020/10/08	15	19.75	0	0.00	19.75	15	128	11.70%
2020/10/07	29	19.74	0	0.00	19.75	29	131	22.02%
2020/10/06	16	19.69	0	0.00	19.70	16	132	12.09%
2020/10/05	1	19.65	0	0.00	19.65	1	133	0.75%
2020/09/25	1	19.45	0	0.00	19.55	1	138	0.72%
2020/09/14	0	0.00	4	19.75	19.70	-4	128	-3.13%
2020/09/01	0	0.00	33	19.70	19.75	-33	164	-20.01%
2020/08/28	1	19.75	0	0.00	19.75	1	170	0.59%
2020/08/26	0	0.00	44	19.75	19.80	-44	175	-25.04%
2020/08/21	0	0.00	26	19.70	19.70	-26	181	-14.31%
2020/08/17	0	0.00	2	19.85	19.80	-2	185	-1.08%
2020/07/29	0	0.00	57	19.70	19.65	-57	191	-29.75%
2020/07/21	2	20.00	0	0.00	19.95	2	196	1.02%
2020/07/01	0	0.00	1	19.75	19.70	-1	206	-0.48%
2020/06/17	0	0.00	44	19.70	19.70	-44	229	-19.21%
2020/06/16	0	0.00	160	19.65	19.60	-160	235	-67.96%	大賣/鉅額交易
2020/06/12	0	0.00	85	19.28	19.55	-85	249	-34.05%
2020/06/11	0	0.00	1	20.55	20.50	-1	249	-0.40%
2020/06/10	0	0.00	1	20.55	20.55	-1	244	-0.41%
2020/06/09	0	0.00	75	20.50	20.50	-75	260	-28.80%
2020/06/08	0	0.00	22	20.47	20.55	-22	265	-8.28%
2020/06/05	0	0.00	47	20.34	20.40	-47	266	-17.61%
2020/06/04	0	0.00	1	20.40	20.40	-1	269	-0.37%
2020/06/03	3	20.43	4	20.45	20.45	-1	275	-0.36%
2020/06/02	0	0.00	41	20.23	20.30	-41	278	-14.73%
2020/06/01	0	0.00	31	20.20	20.20	-31	276	-11.23%
2020/05/29	0	0.00	22	20.06	20.15	-22	272	-8.07%
2020/05/28	0	0.00	23	20.07	20.15	-23	275	-8.36%
2020/05/27	0	0.00	45	20.01	20.00	-45	276	-16.29%
2020/05/26	0	0.00	18	19.93	19.95	-18	276	-6.52%
2020/05/25	0	0.00	30	19.93	19.95	-30	274	-10.94%
2020/05/11	0	0.00	8	19.70	19.70	-8	276	-2.89%
2020/05/08	0	0.00	7	19.60	19.55	-7	277	-2.52%
2020/05/04	0	0.00	8	19.40	19.40	-8	281	-2.84%
2020/04/30	4	19.70	0	0.00	19.75	4	287	1.39%
2020/04/29	3	19.52	0	0.00	19.60	3	289	1.04%
2020/04/28	6	19.38	0	0.00	19.45	6	292	2.05%
2020/04/27	5	19.32	29	19.33	19.40	-24	299	-8.03%
2020/04/24	5	19.07	0	0.00	19.20	5	299	1.67%
2020/04/23	4	19.05	0	0.00	19.10	4	298	1.34%
2020/04/22	5	18.84	0	0.00	19.05	5	299	1.67%
2020/04/21	3	19.28	0	0.00	19.05	3	298	1.01%
2020/04/20	6	19.30	0	0.00	19.30	6	294	2.04%
2020/04/17	8	19.36	0	0.00	19.40	8	294	2.72%
2020/04/16	9	19.18	0	0.00	19.20	9	291	3.09%
2020/04/15	9	19.23	0	0.00	19.35	9	289	3.11%
2020/04/14	8	19.01	0	0.00	19.20	8	286	2.79%
2020/04/13	7	19.02	0	0.00	19.05	7	286	2.44%
2020/04/07	0	0.00	1	18.45	18.50	-1	280	-0.36%
2020/04/06	0	0.00	7	18.28	18.40	-7	280	-2.50%
2020/03/31	0	0.00	1	18.45	18.40	-1	274	-0.36%
2020/03/30	7	18.41	0	0.00	18.50	7	273	2.56%
2020/03/26	0	0.00	3	18.10	18.20	-3	267	-1.12%
2020/03/24	3	17.57	0	0.00	17.60	3	261	1.15%
2020/03/20	2	17.60	0	0.00	17.60	2	259	0.77%
2020/03/19	0	0.00	5	17.10	17.00	-5	254	-1.97%
2020/03/18	0	0.00	12	18.00	18.05	-12	244	-4.91%
2020/03/17	0	0.00	36	18.14	18.30	-36	234	-15.36%
2020/03/16	0	0.00	10	18.73	18.75	-10	224	-4.45%
2020/03/13	13	18.91	36	18.87	19.35	-23	215	-10.69%
2020/03/12	12	19.78	0	0.00	19.80	12	194	6.17%
2020/03/11	1	20.25	0	0.00	20.15	1	184	0.54%
2020/03/10	1	20.00	0	0.00	20.15	1	179	0.56%
2020/03/09	0	0.00	1	20.30	20.10	-1	173	-0.58%
2020/03/06	1	20.55	1	20.45	20.45	0	165	0.00%
2020/03/05	3	20.58	18	20.54	20.55	-15	159	-9.41%
2020/03/04	11	20.53	17	20.48	20.55	-6	158	-3.78%
2020/03/03	10	20.53	0	0.00	20.55	10	157	6.35%
2020/03/02	12	20.63	0	0.00	20.55	12	154	7.77%
2020/02/27	7	20.64	0	0.00	20.55	7	152	4.60%
2020/02/26	11	20.67	0	0.00	20.65	11	149	7.34%
2020/02/25	12	20.68	0	0.00	20.70	12	149	8.02%
2020/02/24	12	20.69	0	0.00	20.70	12	150	7.99%
2020/02/21	11	20.78	0	0.00	20.75	11	150	7.32%
2020/02/20	11	20.82	2	20.85	20.80	9	150	5.98%
2020/02/19	11	20.80	41	20.80	20.80	-30	148	-20.17%
2020/02/18	12	20.72	0	0.00	20.75	12	148	8.09%
2020/02/17	12	20.70	0	0.00	20.70	12	146	8.18%
2020/02/14	9	20.70	0	0.00	20.65	9	144	6.24%
2020/02/13	10	20.75	0	0.00	20.70	10	143	6.95%
2020/02/12	12	20.74	0	0.00	20.75	12	141	8.49%
2020/02/11	9	20.71	1	20.75	20.60	8	140	5.71%
2020/02/10	11	20.68	0	0.00	20.65	11	139	7.87%
2020/02/07	8	20.73	21	20.75	20.75	-13	135	-9.62%
2020/02/06	9	20.78	5	20.80	20.80	4	133	3.00%
2020/02/05	9	20.72	0	0.00	20.75	9	134	6.71%
2020/02/04	8	20.65	0	0.00	20.70	8	132	6.02%
2020/02/03	0	0.00	3	20.40	20.60	-3	125	-2.39%
2020/01/31	0	0.00	3	20.55	20.85	-3	120	-2.49%
2020/01/30	0	0.00	3	20.75	20.80	-3	114	-2.62%
2020/01/20	0	0.00	3	20.95	21.00	-3	107	-2.78%
2020/01/17	0	0.00	4	20.90	20.90	-4	105	-3.78%
2020/01/16	0	0.00	2	20.90	20.90	-2	105	-1.89%
2020/01/15	0	0.00	3	20.90	20.95	-3	104	-2.87%
2020/01/03	0	0.00	14	20.95	20.90	-14	101	-13.80%
2020/01/02	0	0.00	26	20.95	20.90	-26	104	-24.94%
2019/12/20	1	20.95	0	0.00	20.95	1	136	0.73%
2019/12/18	15	21.04	4	21.05	21.05	11	146	7.51%
2019/12/17	0	0.00	68	21.03	21.00	-68	145	-46.66%
2019/12/16	5	20.94	0	0.00	20.95	5	140	3.55%
2019/12/13	13	20.87	0	0.00	20.90	13	141	9.17%
2019/12/12	0	0.00	4	20.85	20.80	-4	141	-2.83%
2019/12/04	2	20.75	0	0.00	20.70	2	154	1.29%
2019/12/03	2	20.73	0	0.00	20.80	2	156	1.28%
2019/12/02	0	0.00	9	20.80	20.70	-9	158	-5.70%
2019/11/28	2	20.85	0	0.00	20.90	2	158	1.26%
2019/11/26	3	20.85	0	0.00	20.85	3	161	1.86%
2019/11/19	0	0.00	10	20.57	20.60	-10	152	-6.54%
2019/11/18	0	0.00	17	20.50	20.55	-17	150	-11.27%
2019/11/15	0	0.00	24	20.51	20.50	-24	149	-16.08%
2019/11/14	0	0.00	11	20.55	20.50	-11	147	-7.44%
2019/11/13	0	0.00	4	20.51	20.60	-4	146	-2.73%
2019/11/12	0	0.00	26	20.48	20.60	-26	146	-17.74%
2019/11/11	0	0.00	8	20.54	20.50	-8	149	-5.35%
2019/11/08	0	0.00	11	20.61	20.65	-11	149	-7.36%
2019/11/07	0	0.00	24	20.54	20.60	-24	149	-16.09%
2019/11/06	0	0.00	18	20.51	20.50	-18	147	-12.17%
2019/11/04	0	0.00	70	20.55	20.60	-70	152	-45.97%
2019/10/30	0	0.00	1	20.55	20.55	-1	152	-0.66%
2019/10/25	3	20.53	0	0.00	20.60	3	152	1.96%
2019/10/24	3	20.50	0	0.00	20.60	3	152	1.97%
2019/10/23	3	20.55	0	0.00	20.60	3	152	1.96%
2019/10/22	3	20.60	0	0.00	20.60	3	153	1.96%
2019/10/21	4	20.51	0	0.00	20.55	4	152	2.62%
2019/10/18	2	20.50	0	0.00	20.30	2	152	1.31%
2019/10/17	5	20.45	0	0.00	20.45	5	151	3.30%
2019/10/16	23	20.44	0	0.00	20.45	23	150	15.29%
2019/10/15	3	20.40	0	0.00	20.40	3	152	1.97%
2019/10/07	10	20.29	0	0.00	20.35	10	151	6.58%
2019/10/04	32	20.30	0	0.00	20.20	32	148	21.60%
2019/10/03	49	20.32	0	0.00	20.35	49	139	35.09%
2019/10/02	20	20.26	0	0.00	20.30	20	133	15.03%
2019/10/01	5	20.25	0	0.00	20.25	5	130	3.84%
2019/09/27	11	20.22	0	0.00	20.25	11	129	8.52%
2019/04/23	0	0.00	8	20.35	20.35	-8	88	-9.05%
2019/04/16	0	0.00	17	20.25	20.15	-17	90	-18.83%
2019/03/29	18	20.05	0	0.00	20.10	18	102	17.54%
2019/03/26	0	0.00	3	20.35	20.30	-3	98	-3.03%
2019/03/25	7	20.20	0	0.00	20.35	7	101	6.91%
2019/03/21	7	20.20	0	0.00	20.15	7	98	7.13%
2019/02/25	0	0.00	4	20.00	19.95	-4	91	-4.35%
2019/02/21	0	0.00	13	20.02	20.00	-13	91	-14.17%
2019/02/19	0	0.00	2	19.98	20.05	-2	91	-2.20%
2019/02/15	0	0.00	2	19.93	19.95	-2	89	-2.23%
2019/02/14	0	0.00	4	19.90	19.95	-4	89	-4.46%
2019/02/13	0	0.00	2	19.78	19.85	-2	88	-2.25%
2019/02/12	0	0.00	2	19.75	19.80	-2	88	-2.26%
2019/02/11	0	0.00	2	19.78	19.80	-2	89	-2.24%
2019/01/30	0	0.00	3	19.72	19.75	-3	90	-3.31%
2019/01/29	0	0.00	5	19.71	19.75	-5	90	-5.54%
2019/01/25	0	0.00	4	19.69	19.75	-4	93	-4.29%
2019/01/24	0	0.00	9	19.61	19.65	-9	92	-9.76%
2019/01/23	0	0.00	1	19.65	19.65	-1	92	-1.08%
2019/01/22	0	0.00	11	19.59	19.65	-11	94	-11.66%
2019/01/18	0	0.00	4	19.63	19.70	-4	91	-4.38%
2019/01/17	0	0.00	5	19.59	19.65	-5	92	-5.43%
2019/01/16	0	0.00	6	19.61	19.65	-6	91	-6.56%
2019/01/11	0	0.00	24	19.71	19.75	-24	95	-25.25%
2019/01/10	0	0.00	5	19.82	19.95	-5	96	-5.18%
2019/01/09	0	0.00	7	19.83	19.90	-7	97	-7.17%
2019/01/08	0	0.00	2	19.80	19.80	-2	99	-2.02%
2019/01/07	0	0.00	4	19.65	19.70	-4	101	-3.96%
2019/01/04	0	0.00	1	19.60	19.60	-1	104	-0.96%
2019/01/03	0	0.00	3	19.57	19.65	-3	109	-2.74%
2019/01/02	0	0.00	2	19.55	19.55	-2	111	-1.79%
2018/12/28	0	0.00	5	19.31	19.55	-5	113	-4.42%
2018/12/27	0	0.00	5	19.36	19.65	-5	112	-4.45%
2018/12/26	2	19.55	5	19.55	19.60	-3	110	-2.72%
2018/12/24	2	19.75	0	0.00	19.75	2	102	1.96%
2018/12/19	0	0.00	3	19.80	19.85	-3	102	-2.92%
2018/12/18	0	0.00	7	19.85	19.80	-7	103	-6.76%
2018/12/17	0	0.00	1	19.95	19.90	-1	102	-0.98%
2018/12/14	0	0.00	3	19.97	20.00	-3	103	-2.90%
2018/12/12	0	0.00	4	19.91	19.95	-4	106	-3.76%
2018/12/11	0	0.00	2	19.95	19.90	-2	106	-1.89%
2018/12/07	3	19.85	2	19.95	19.90	1	108	0.92%
2018/12/06	3	19.85	4	19.91	19.90	-1	108	-0.92%
2018/12/05	3	19.85	3	19.95	19.95	0	107	0.00%
2018/12/04	0	0.00	3	19.95	20.00	-3	108	-2.77%
2018/12/03	3	20.00	0	0.00	20.00	3	108	2.76%
2018/11/30	9	20.02	6	20.05	19.95	3	108	2.77%
2018/11/28	3	20.05	0	0.00	20.05	3	111	2.70%
2018/11/27	0	0.00	7	20.00	20.00	-7	114	-6.13%
2018/11/26	3	20.05	3	20.17	19.90	0	116	0.00%
2018/11/23	0	0.00	1	19.90	19.90	-1	116	-0.86%
2018/11/02	0	0.00	9	19.91	19.95	-9	125	-7.19%
2018/11/01	0	0.00	1	19.75	20.00	-1	128	-0.78%
2018/10/17	0	0.00	9	20.04	20.00	-9	123	-7.27%
2018/10/12	0	0.00	38	20.15	20.20	-38	118	-32.00%
2018/10/11	5	20.00	0	0.00	20.20	5	115	4.34%
2018/10/08	0	0.00	1	20.65	20.60	-1	109	-0.91%
2018/10/05	0	0.00	3	20.48	20.55	-3	109	-2.74%
2018/10/02	0	0.00	1	20.90	20.80	-1	106	-0.94%
2018/10/01	5	20.80	0	0.00	20.85	5	106	4.69%
2018/09/28	4	20.76	0	0.00	20.80	4	107	3.71%
2018/09/27	11	20.66	7	20.70	20.75	4	105	3.79%
2018/09/26	2	20.63	0	0.00	20.65	2	109	1.83%
2018/09/25	0	0.00	2	20.55	20.55	-2	113	-1.76%
2018/09/21	0	0.00	3	20.62	20.65	-3	113	-2.65%
2018/09/18	3	20.45	0	0.00	20.50	3	110	2.71%
2018/09/17	4	20.40	0	0.00	20.45	4	112	3.57%
2018/09/12	1	20.35	0	0.00	20.35	1	120	0.83%
2018/09/11	2	20.23	0	0.00	20.35	2	122	1.63%
2018/09/10	1	20.35	0	0.00	20.40	1	124	0.80%
2018/09/07	0	0.00	1	20.55	20.55	-1	123	-0.81%
2018/09/06	0	0.00	1	20.70	20.60	-1	124	-0.81%
2018/09/05	0	0.00	1	20.75	20.70	-1	124	-0.80%
2018/08/28	0	0.00	1	20.30	20.30	-1	125	-0.80%
2018/08/27	0	0.00	1	20.25	20.25	-1	126	-0.79%
2018/08/23	0	0.00	1	20.25	20.25	-1	127	-0.78%
2018/08/22	0	0.00	2	20.30	20.25	-2	129	-1.54%
2018/08/21	0	0.00	2	20.30	20.30	-2	128	-1.55%
2018/08/20	0	0.00	3	20.32	20.35	-3	128	-2.33%
2018/08/07	3	20.25	1	20.35	20.30	2	137	1.46%
2018/08/03	0	0.00	2	20.30	20.35	-2	136	-1.46%
2018/08/02	1	20.15	1	20.25	20.20	0	136	0.00%
2018/08/01	0	0.00	2	20.30	20.30	-2	135	-1.48%
2018/07/31	0	0.00	2	20.33	20.35	-2	134	-1.49%
2018/07/27	0	0.00	2	20.35	20.35	-2	135	-1.47%
2018/07/26	0	0.00	5	20.32	20.35	-5	136	-3.66%
2018/07/25	0	0.00	2	20.35	20.30	-2	138	-1.44%
2018/07/24	0	0.00	6	20.30	20.35	-6	145	-4.13%
2018/07/23	0	0.00	1	20.35	20.40	-1	146	-0.68%
2018/07/20	0	0.00	4	20.20	20.40	-4	147	-2.72%
2018/07/19	0	0.00	3	20.27	20.30	-3	147	-2.04%
2018/07/16	0	0.00	1	20.25	20.35	-1	153	-0.65%
2018/07/13	0	0.00	2	20.20	20.25	-2	153	-1.30%
2018/07/12	0	0.00	6	20.15	20.15	-6	152	-3.93%
2018/07/11	0	0.00	2	20.10	20.10	-2	154	-1.29%
2018/07/09	2	20.15	0	0.00	20.15	2	156	1.28%
2018/07/06	34	20.09	1	20.10	20.10	33	157	20.92%
2018/07/05	4	20.13	0	0.00	20.15	4	156	2.55%
2018/07/04	5	20.00	0	0.00	20.10	5	161	3.09%
2018/07/03	1	21.05	1	21.20	21.00	0	158	0.00%
2018/07/02	1	21.05	1	21.15	21.20	0	156	0.00%
2018/06/28	0	0.00	1	20.95	21.00	-1	156	-0.64%
2018/06/27	2	21.00	0	0.00	21.00	2	158	1.26%
2018/06/26	4	21.00	0	0.00	21.05	4	158	2.52%
2018/06/25	1	21.00	0	0.00	21.10	1	158	0.63%
2018/06/22	3	21.25	0	0.00	21.25	3	154	1.94%
2018/06/21	1	21.05	2	21.13	21.30	-1	154	-0.65%
2018/06/20	1	20.95	2	21.05	21.10	-1	149	-0.67%
2018/06/19	0	0.00	3	20.97	21.05	-3	151	-1.98%
2018/06/15	0	0.00	2	20.95	20.95	-2	151	-1.32%
2018/06/14	2	20.95	0	0.00	20.90	2	150	1.33%
2018/06/13	1	20.85	0	0.00	20.95	1	151	0.66%
2018/06/12	3	20.95	0	0.00	20.90	3	153	1.96%
2018/06/11	1	20.90	0	0.00	20.90	1	155	0.64%
2018/06/08	0	0.00	16	20.95	20.95	-16	149	-10.69%
2018/06/07	1	20.95	12	20.93	20.90	-11	149	-7.33%
2018/06/06	0	0.00	18	20.93	21.00	-18	153	-11.74%
2018/06/05	1	20.95	0	0.00	20.95	1	152	0.66%
2018/06/04	2	20.88	0	0.00	20.90	2	151	1.32%
2018/06/01	0	0.00	5	20.84	20.90	-5	150	-3.32%
2018/05/31	0	0.00	5	20.86	20.85	-5	149	-3.35%
2018/05/29	1	21.00	0	0.00	21.00	1	154	0.65%
2018/05/28	0	0.00	2	21.10	21.15	-2	154	-1.30%
2018/05/23	0	0.00	2	21.23	21.00	-2	156	-1.28%
2018/05/22	2	21.20	0	0.00	21.25	2	158	1.26%
2018/05/21	5	21.15	11	21.19	21.15	-6	157	-3.81%
2018/05/18	2	20.98	11	21.00	21.10	-9	156	-5.75%
2018/05/17	3	21.17	6	20.93	20.95	-3	158	-1.90%
2018/05/16	0	0.00	17	21.01	21.10	-17	156	-10.89%
2018/05/15	0	0.00	1	20.90	20.90	-1	154	-0.65%
2018/05/14	0	0.00	6	20.82	20.95	-6	166	-3.60%
2018/05/11	0	0.00	6	20.80	20.80	-6	171	-3.49%
2018/05/10	0	0.00	6	20.72	20.70	-6	172	-3.49%
2018/05/09	0	0.00	7	20.79	20.75	-7	170	-4.10%
2018/05/08	0	0.00	3	20.80	20.80	-3	171	-1.75%
2018/05/07	2	20.75	2	20.75	20.80	0	172	0.00%
2018/05/04	0	0.00	5	20.78	20.75	-5	173	-2.88%
2018/05/03	2	20.75	4	20.71	20.75	-2	175	-1.14%
2018/05/02	7	20.75	10	20.73	20.75	-3	177	-1.69%
2018/04/30	3	20.78	0	0.00	20.75	3	178	1.68%
2018/04/27	6	20.88	0	0.00	20.85	6	176	3.40%
2018/04/26	7	20.87	0	0.00	20.85	7	181	3.85%
2018/04/25	9	20.83	0	0.00	20.80	9	182	4.93%
2018/04/24	3	20.90	8	20.84	20.85	-5	184	-2.72%
2018/04/23	3	20.90	0	0.00	20.90	3	184	1.62%
2018/04/19	3	20.93	0	0.00	20.90	3	183	1.63%
2018/04/18	2	20.83	0	0.00	20.85	2	184	1.08%
2018/04/17	2	20.90	0	0.00	20.85	2	187	1.07%
2018/04/13	2	20.95	0	0.00	20.95	2	189	1.06%
2018/04/12	3	20.95	0	0.00	20.95	3	194	1.54%
2018/04/11	2	20.88	0	0.00	20.95	2	197	1.01%
2018/04/10	30	20.85	0	0.00	20.90	30	199	15.03%
2018/04/09	1	20.75	1	20.75	20.80	0	194	0.00%
2018/04/03	2	20.70	0	0.00	20.85	2	196	1.02%
2018/04/02	1	20.75	0	0.00	20.80	1	193	0.52%
2018/03/30	1	20.65	0	0.00	20.65	1	192	0.52%
2018/03/29	1	20.70	0	0.00	20.65	1	190	0.53%
2018/03/28	1	20.75	0	0.00	20.75	1	189	0.53%
2018/03/27	1	20.70	0	0.00	20.75	1	188	0.53%
2018/03/26	7	20.53	0	0.00	20.55	7	188	3.72%
2018/03/22	1	20.80	0	0.00	20.85	1	189	0.53%
2018/03/20	1	20.55	0	0.00	20.65	1	185	0.54%
2018/03/19	1	20.80	0	0.00	20.60	1	189	0.53%
2018/03/13	1	20.65	0	0.00	20.75	1	188	0.53%
2018/03/12	1	20.60	0	0.00	20.60	1	190	0.53%
2018/03/08	1	20.55	0	0.00	20.50	1	194	0.51%
2018/03/07	1	20.45	0	0.00	20.50	1	199	0.50%
2018/03/06	1	20.40	0	0.00	20.45	1	206	0.48%
2018/03/05	1	20.50	0	0.00	20.35	1	223	0.45%
2018/03/02	1	20.60	0	0.00	20.65	1	221	0.45%
2018/03/01	1	20.80	0	0.00	20.70	1	224	0.45%
2018/02/27	2	20.80	0	0.00	20.80	2	228	0.87%
2018/02/26	2	20.85	0	0.00	20.85	2	232	0.86%
2018/02/23	1	20.65	0	0.00	20.80	1	234	0.43%
2018/02/21	5	20.30	0	0.00	20.35	5	242	2.06%
2018/02/12	2	20.20	0	0.00	20.20	2	245	0.81%
2018/02/09	2	20.00	0	0.00	20.30	2	248	0.81%
2018/02/08	4	20.15	0	0.00	20.20	4	244	1.63%
2018/02/07	4	20.30	0	0.00	20.20	4	245	1.63%
2018/02/06	1	20.40	0	0.00	20.10	1	251	0.40%
2018/02/05	2	20.65	0	0.00	20.65	2	242	0.83%
2018/01/25	10	21.15	0	0.00	21.10	10	235	4.25%
2018/01/24	30	21.05	0	0.00	21.10	30	233	12.86%
2018/01/02	16	20.63	0	0.00	20.60	16	211	7.55%