台產 (2832)-中國信託券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
549張
產業
上市金融類股▲2.19%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	29.60	0	0.00	29.70	0	590	0.00%
2024/04/29	0	0.00	0.1	28.75	29.05	-0.1	555	-0.02%
2024/04/26	0	0.00	1	28.25	28.50	-1	539	-0.19%
2024/04/25	0	0.00	0.2	28.55	28.35	-0.2	536	-0.04%
2024/04/24	2	28.58	1	28.40	28.45	1	537	0.19%
2024/04/23	2.4	28.63	1	28.55	28.60	1.4	536	0.26%
2024/04/22	0	0.00	1	28.00	28.35	-1	531	-0.19%
2024/04/19	2	27.90	0	0.00	28.05	2	526	0.38%
2024/04/16	0.1	27.55	6	27.15	27.10	-5.9	526	-1.12%
2024/04/11	0	0.00	2	26.90	26.95	-2	498	-0.40%
2024/04/09	0	0.00	1	26.35	26.35	-1	494	-0.20%
2024/03/25	0.1	26.70	0	0.00	26.30	0.1	519	0.02%
2024/03/21	0	0.00	6	26.35	26.30	-6	526	-1.14%
2024/03/19	1	26.40	0	0.00	26.35	1	535	0.19%
2024/03/18	0.1	26.35	0.1	26.40	26.40	0	535	0.00%
2024/03/14	2.6	26.66	0	0.00	26.65	2.6	527	0.49%
2024/03/13	0	0.00	2.1	28.50	28.50	-2.1	474	-0.44%
2024/03/12	7.1	28.18	0.1	28.55	28.50	7	464	1.51%
2024/03/11	0.2	27.50	4	27.40	27.60	-3.8	431	-0.88%
2024/03/08	0.4	26.90	0	0.00	26.80	0.4	414	0.08%
2024/03/06	0	0.00	2	27.10	27.10	-2	412	-0.49%
2024/03/05	0.1	26.77	0	0.00	26.90	0.1	410	0.02%
2024/02/27	1.2	26.36	0	0.00	26.40	1.2	409	0.30%
2024/02/26	0.3	26.30	0	0.00	26.50	0.3	411	0.07%
2024/02/23	0.8	26.47	0	0.00	26.35	0.8	415	0.19%
2024/02/22	0	26.50	0	0.00	26.60	0	417	0.00%
2024/02/19	0.1	26.45	0	0.00	26.55	0.1	411	0.02%
2024/02/16	0.1	26.80	0	0.00	26.35	0.1	414	0.02%
2024/02/15	0	0.00	0	27.10	26.00	0	410	0.00%
2024/02/02	0.1	26.00	0	0.00	26.00	0.1	413	0.02%
2024/01/23	0.1	26.35	4	25.55	25.70	-3.9	438	-0.89%
2024/01/22	1.2	25.40	0	0.00	25.35	1.2	449	0.27%
2024/01/17	0.1	25.40	0	0.00	25.15	0.1	439	0.02%
2024/01/16	0.1	25.70	0	0.00	25.30	0.1	432	0.02%
2024/01/15	0	25.80	0	0.00	25.65	0	427	0.00%
2024/01/12	1	25.50	0	0.00	25.55	1	425	0.23%
2024/01/10	3	25.30	0	0.00	25.30	3	413	0.73%
2024/01/05	0	26.40	0	0.00	26.40	0	369	0.00%
2024/01/03	0.1	26.50	0	0.00	26.45	0.1	366	0.03%
2023/12/27	1	26.70	0	0.00	26.95	1	345	0.29%
2023/12/25	5.1	25.59	0	0.00	25.55	5.1	322	1.58%
2023/12/22	0.2	25.50	0	0.00	25.50	0.2	318	0.06%
2023/12/21	0	0.00	1	25.45	25.50	-1	319	-0.31%
2023/12/18	1.2	25.35	0	0.00	25.30	1.2	318	0.38%
2023/12/15	0	0.00	1	25.25	25.35	-1	316	-0.32%
2023/12/13	4	24.95	0	0.00	24.95	4	299	1.33%
2023/12/12	1	24.95	0	0.00	25.00	1	298	0.33%
2023/12/06	0	0.00	2	24.95	25.00	-2	320	-0.62%
2023/12/04	0	0.00	0.3	25.05	24.90	-0.3	319	-0.09%
2023/12/01	0.1	25.30	0	0.00	25.00	0.1	318	0.03%
2023/11/28	0.1	25.10	0	0.00	25.00	0.1	309	0.02%
2023/11/23	4.2	24.99	0	0.00	25.00	4.2	311	1.35%
2023/11/22	0.1	25.15	0	0.00	24.95	0.1	314	0.03%
2023/11/17	0.1	24.95	0	0.00	24.90	0.1	304	0.03%
2023/11/16	0.1	25.00	0	0.00	24.90	0.1	303	0.03%
2023/11/14	0	0.00	1	24.90	24.90	-1	306	-0.33%
2023/11/08	0	0.00	1	24.90	25.00	-1	314	-0.32%
2023/11/06	1	25.10	0	0.00	25.05	1	315	0.32%
2023/10/30	0	0.00	1	24.40	24.30	-1	291	-0.34%
2023/10/26	1	23.30	0	0.00	23.35	1	292	0.34%
2023/10/23	0.1	23.30	0	0.00	23.25	0.1	295	0.03%
2023/10/17	0.1	23.85	0	0.00	23.30	0.1	306	0.03%
2023/10/16	0.1	23.80	1	23.25	23.30	-0.9	310	-0.29%
2023/10/12	0.1	23.40	0	0.00	23.55	0.1	318	0.03%
2023/10/06	0	0.00	0.2	23.25	23.30	-0.2	318	-0.07%
2023/10/05	0.2	23.20	0	0.00	23.15	0.2	323	0.06%
2023/10/04	0	23.10	0	0.00	23.00	0	329	0.00%
2023/10/02	1	23.20	0	0.00	23.25	1	339	0.30%
2023/09/25	0.1	24.35	0	0.00	23.45	0.1	367	0.03%
2023/09/21	0	0.00	4	23.60	23.55	-4	369	-1.08%
2023/09/19	1	24.30	0	0.00	24.20	1	361	0.28%
2023/09/18	0.2	24.35	0	0.00	24.30	0.2	362	0.06%
2023/09/13	4	24.05	0	0.00	24.20	4	360	1.11%
2023/09/08	0	0.00	1	23.50	23.55	-1	348	-0.29%
2023/08/30	0.1	23.50	0	0.00	23.50	0.1	368	0.03%
2023/08/28	1	23.25	1	23.45	23.45	0	359	0.00%
2023/08/23	0.1	23.00	0	0.00	23.00	0.1	355	0.03%
2023/08/22	0	23.35	0	0.00	23.00	0	355	0.00%
2023/08/17	0.1	22.50	0	0.00	22.60	0.1	350	0.03%
2023/08/16	0.1	22.60	0	0.00	22.55	0.1	347	0.03%
2023/08/10	0.1	23.00	0	0.00	22.95	0.1	344	0.03%
2023/08/07	0.1	23.00	0	0.00	23.00	0.1	349	0.03%
2023/08/02	0.1	22.95	0	0.00	22.95	0.1	356	0.03%
2023/07/28	0	0.00	1.2	22.84	22.95	-1.2	348	-0.33%
2023/07/27	0	0.00	0	22.95	22.95	0	349	-0.01%
2023/07/24	0.1	23.30	0	0.00	22.80	0.1	355	0.03%
2023/07/20	0	0.00	5	23.03	23.05	-5	351	-1.42%
2023/07/18	0	0.00	1	23.00	23.10	-1	343	-0.29%
2023/07/17	0.2	23.00	0	0.00	23.00	0.2	340	0.06%
2023/07/14	0.3	22.80	0	0.00	22.85	0.3	334	0.09%
2023/07/13	0	0.00	5	22.80	22.85	-5	332	-1.50%
2023/07/12	0.3	22.75	0	0.00	22.75	0.3	329	0.09%
2023/07/11	0	0.00	2	22.70	22.80	-2	326	-0.61%
2023/07/10	0.1	22.40	7	22.53	22.55	-6.9	321	-2.14%
2023/07/07	1.3	22.19	0	0.00	22.15	1.3	313	0.40%
2023/07/06	0	0.00	1	22.20	22.20	-1	307	-0.32%
2023/07/05	0	0.00	10	22.15	22.10	-10	302	-3.30%
2023/07/04	3	22.93	0	0.00	23.00	3	291	1.03%
2023/07/03	0.2	23.05	0	0.00	22.95	0.2	276	0.07%
2023/06/28	0	0.00	0	23.00	23.00	0	263	-0.02%
2023/06/27	10	23.00	0	0.00	22.90	10	262	3.81%
2023/06/26	1.1	22.95	0	0.00	22.95	1.1	258	0.43%
2023/06/20	2	23.03	0	0.00	22.95	2	252	0.79%
2023/06/19	0.1	23.25	1	23.30	23.15	-0.9	247	-0.36%
2023/06/16	0.5	23.19	10	23.30	23.25	-9.5	242	-3.92%
2023/06/15	0	0.00	20	23.00	23.10	-20	233	-8.55%
2023/06/13	0	0.00	2	22.90	22.90	-2	231	-0.86%
2023/06/12	2.1	22.80	0	0.00	22.70	2.1	224	0.94%
2023/06/09	0	0.00	1	22.60	22.55	-1	219	-0.45%
2023/05/26	0	0.00	1	22.40	22.30	-1	222	-0.45%
2023/05/23	0.1	22.30	0	0.00	22.40	0.1	219	0.05%
2023/05/19	0	0.00	1	22.45	22.30	-1	214	-0.47%
2023/05/17	0.1	22.90	0	0.00	22.15	0.1	201	0.05%
2023/05/16	1.1	22.03	0	0.00	22.00	1.1	196	0.56%
2023/05/10	3.1	21.96	0	0.00	21.90	3.1	179	1.73%
2023/05/09	5	21.80	0	0.00	21.80	5	173	2.89%
2023/05/03	0	21.40	0	0.00	21.45	0	159	0.00%
2023/04/28	0	0.00	1	21.25	21.25	-1	152	-0.66%
2023/04/26	0	0.00	1	20.95	20.95	-1	146	-0.68%
2023/04/24	0.1	21.25	0	0.00	20.95	0.1	145	0.07%
2023/04/19	0	21.05	0	0.00	21.05	0	149	0.02%
2023/04/17	0.1	21.15	0	0.00	21.10	0.1	145	0.07%
2023/04/10	0.3	20.83	0	0.00	20.80	0.3	138	0.22%
2023/04/07	0.1	20.80	0	0.00	20.80	0.1	138	0.07%
2023/03/23	0.1	20.90	0	0.00	20.85	0.1	138	0.07%
2023/03/16	0.1	21.15	0	0.00	20.60	0.1	139	0.07%
2023/03/13	0	21.05	0	0.00	21.05	0	136	0.00%
2023/03/10	1.3	21.10	0	0.00	21.15	1.3	134	0.98%
2023/03/09	0	0.00	1	21.35	21.35	-1	133	-0.75%
2023/03/08	0.1	20.95	0	0.00	21.15	0.1	124	0.04%
2023/02/24	1	20.65	0	0.00	20.80	1	112	0.89%
2023/02/22	0.1	21.40	0	0.00	20.85	0.1	111	0.04%
2023/02/21	0	0.00	1	20.85	20.90	-1	109	-0.91%
2023/02/15	0.1	20.80	0	0.00	20.60	0.1	108	0.05%
2023/02/13	0.1	20.65	10	20.70	20.65	-9.9	108	-9.16%
2023/02/08	0.3	20.90	0	0.00	20.80	0.3	107	0.32%
2023/01/16	0.1	20.65	0	0.00	20.65	0.1	115	0.04%
2023/01/10	0	20.50	0	0.00	20.55	0	116	0.01%
2023/01/09	0.1	20.80	0	0.00	20.60	0.1	116	0.04%
2023/01/05	0	0.00	1	20.50	20.50	-1	118	-0.84%
2022/12/29	0.1	20.50	0	0.00	20.40	0.1	121	0.04%
2022/12/22	0.1	20.55	0	0.00	20.50	0.1	126	0.04%
2022/12/15	0.1	21.00	0	0.00	20.50	0.1	137	0.04%
2022/12/09	0.3	20.50	0	0.00	20.50	0.3	139	0.22%
2022/11/29	1.1	20.33	0	0.00	20.35	1.1	142	0.74%
2022/11/22	0.1	20.25	0	0.00	20.20	0.1	144	0.03%
2022/11/21	0	0.00	2	20.05	20.15	-2	145	-1.37%
2022/11/15	0.1	20.20	0	0.00	20.20	0.1	147	0.03%
2022/11/04	0	0.00	1	19.95	19.95	-1	149	-0.67%
2022/10/31	0.1	19.90	0	0.00	19.80	0.1	152	0.03%
2022/10/28	1	19.75	0	0.00	19.70	1	154	0.65%
2022/10/24	0.1	19.70	0	0.00	19.80	0.1	143	0.03%
2022/10/17	0.1	20.00	0	0.00	19.90	0.1	138	0.04%
2022/09/29	0.1	20.00	0	0.00	19.95	0.1	134	0.04%
2022/09/28	2	19.90	0	0.00	19.90	2	137	1.46%
2022/09/22	0.1	20.25	0	0.00	20.15	0.1	137	0.04%
2022/09/19	1	20.25	0	0.00	20.30	1	135	0.74%
2022/09/15	1.1	20.47	2	20.45	20.50	-1	136	-0.70%
2022/09/14	0	0.00	1	20.50	20.45	-1	133	-0.75%
2022/08/29	0.1	20.05	0	0.00	20.10	0.1	129	0.04%
2022/08/25	0	0.00	1	20.00	20.00	-1	126	-0.79%
2022/08/22	0.1	19.95	0	0.00	19.95	0.1	130	0.04%
2022/08/15	0.2	20.02	0	0.00	20.00	0.2	130	0.11%
2022/08/10	0	0.00	1	19.90	19.90	-1	135	-0.74%
2022/08/04	5	19.50	0	0.00	19.50	5	141	3.53%
2022/08/01	5	19.60	0	0.00	19.55	5	160	3.11%
2022/07/29	0.1	19.90	0	0.00	19.55	0.1	164	0.03%
2022/07/22	0.1	19.65	0	0.00	19.55	0.1	181	0.03%
2022/07/11	0	0.00	2	19.68	19.70	-2	193	-1.03%
2022/07/06	1	19.15	1	19.25	19.20	0	197	0.00%
2022/07/05	2	19.20	2	19.30	19.35	0	200	0.00%
2022/07/01	0	19.50	0	0.00	19.30	0	229	0.00%
2022/06/30	1	19.30	0	0.00	19.40	1	242	0.41%
2022/06/27	4	19.58	0	0.00	19.65	4	261	1.53%
2022/06/22	0	0.00	2	19.35	19.45	-2	263	-0.76%
2022/06/14	0	19.60	0	0.00	19.45	0	276	0.00%
2022/05/24	2	19.40	0	0.00	19.35	2	300	0.67%
2022/05/23	1	19.20	0	0.00	19.25	1	299	0.33%
2022/05/18	1	19.40	0	0.00	19.50	1	300	0.33%
2022/05/10	6	19.23	0	0.00	19.35	6	302	1.98%
2022/05/09	1	19.60	0	0.00	19.45	1	295	0.34%
2022/04/28	1	20.10	0	0.00	20.15	1	275	0.36%
2022/04/20	0	0.00	2	20.45	20.40	-2	286	-0.70%
2022/04/14	0	0.00	5	20.59	20.50	-5	293	-1.70%
2022/04/13	1	20.35	0	0.00	20.35	1	291	0.34%
2022/04/12	2	20.30	0	0.00	20.45	2	288	0.69%
2022/04/08	3	20.45	1	20.45	20.45	2	286	0.70%
2022/04/07	0	0.00	30	20.97	20.85	-30	275	-10.89%
2022/04/06	2	21.05	1	21.05	21.05	1	260	0.38%
2022/04/01	6	20.75	1	20.95	20.95	5	247	2.03%
2022/03/31	0.2	20.80	0	0.00	20.75	0.2	234	0.11%
2022/03/30	1.8	20.58	0	0.00	20.75	1.8	233	0.75%
2022/03/29	2	20.53	0	0.00	20.55	2	228	0.87%
2022/03/21	0	0.00	1	20.40	20.40	-1	214	-0.47%
2022/03/11	1	20.25	0	0.00	20.25	1	205	0.49%
2022/03/08	10	20.10	0	0.00	20.05	10	204	4.88%
2022/03/07	16	20.31	0	0.00	20.20	16	202	7.89%
2022/02/23	0	0.00	1	20.70	20.60	-1	193	-0.52%
2022/02/22	0	0.00	1	20.65	20.60	-1	196	-0.51%
2022/02/21	1	20.55	0	0.00	20.55	1	198	0.50%
2022/02/17	0	0.00	0.4	20.55	20.50	-0.4	200	-0.20%
2022/02/16	0.4	21.10	0	0.00	20.55	0.4	200	0.20%
2022/02/14	1	20.45	0	0.00	20.40	1	200	0.50%
2022/02/07	0	0.00	2	20.48	20.50	-2	192	-1.04%
2022/01/26	0	0.00	2	20.35	20.30	-2	189	-1.06%
2022/01/13	0	0.00	1	20.60	20.60	-1	168	-0.59%
2022/01/12	2	20.35	0	0.00	20.40	2	159	1.25%
2022/01/06	0	20.30	0	0.00	20.25	0	151	0.00%
2021/12/29	0	0.00	3	20.35	20.35	-3	145	-2.06%
2021/12/24	0	0.00	5	20.20	20.20	-5	142	-3.50%
2021/12/22	0	0.00	5	20.10	20.10	-5	141	-3.53%
2021/12/09	0	0.00	4	20.25	20.15	-4	141	-2.83%
2021/12/06	0	0.00	1	20.05	20.10	-1	143	-0.70%
2021/12/01	0	0.00	1	20.10	20.25	-1	150	-0.66%
2021/11/30	1	20.10	0	0.00	20.00	1	149	0.67%
2021/11/26	1	20.05	0	0.00	20.05	1	152	0.66%
2021/11/25	0	0.00	1	20.25	20.20	-1	148	-0.67%
2021/11/19	2	20.35	2	20.35	20.35	0	153	0.00%
2021/11/16	0	0.00	1	20.15	20.10	-1	141	-0.70%
2021/11/09	1	19.90	0	0.00	19.90	1	181	0.55%
2021/11/05	1	19.85	0	0.00	19.85	1	210	0.47%
2021/11/03	1	19.90	0	0.00	19.95	1	213	0.47%
2021/11/02	0.5	19.80	0	0.00	19.90	0.5	213	0.23%
2021/11/01	3	19.90	0	0.00	19.95	3	223	1.34%
2021/10/28	0	0.00	1	19.95	20.00	-1	228	-0.44%
2021/10/19	0	0.00	2	19.90	19.85	-2	263	-0.76%
2021/10/13	1	19.75	0	0.00	19.75	1	309	0.32%
2021/09/24	0	0.00	2	19.75	19.80	-2	365	-0.55%
2021/09/10	1	19.90	0	0.00	19.75	1	421	0.24%
2021/09/03	1	20.00	0	0.00	20.05	1	530	0.19%
2021/09/01	0	0.00	1	20.25	20.15	-1	549	-0.18%
2021/08/17	0	0.00	1	19.90	19.85	-1	636	-0.16%
2021/08/13	0.5	19.80	0	0.00	19.80	0.5	633	0.08%
2021/08/12	2	19.65	0	0.00	19.65	2	628	0.32%
2021/08/03	0	0.00	2	19.75	19.65	-2	758	-0.26%
2021/07/30	0	0.00	7	19.61	19.60	-7	770	-0.91%
2021/07/29	5	19.65	1	19.65	19.65	4	772	0.52%
2021/07/28	20	19.60	3	19.65	19.65	17	776	2.19%
2021/07/23	1	19.75	2	19.75	19.85	-1	814	-0.12%
2021/07/22	4	19.78	0	0.00	19.85	4	821	0.49%
2021/07/21	2	19.75	0	0.00	19.80	2	826	0.24%
2021/07/20	3	19.80	0	0.00	19.85	3	825	0.36%
2021/07/19	6	19.81	0	0.00	19.90	6	826	0.73%
2021/07/16	3	19.93	1	19.90	20.10	2	812	0.25%
2021/07/12	10	20.20	0	0.00	20.15	10	834	1.20%
2021/07/09	0	0.00	1	20.30	20.30	-1	833	-0.12%
2021/07/05	1	20.05	0	0.00	20.10	1	869	0.12%
2021/07/01	0	0.00	1	20.30	20.30	-1	877	-0.11%
2021/06/28	1	20.05	0	0.00	20.05	1	875	0.11%
2021/06/25	2	20.13	0	0.00	20.20	2	864	0.23%
2021/06/24	1	20.20	0	0.00	20.20	1	869	0.12%
2021/06/21	3	20.18	0	0.00	20.35	3	868	0.35%
2021/06/18	6	20.53	0	0.00	20.45	6	848	0.71%
2021/06/17	0	0.00	1	21.75	21.70	-1	834	-0.12%
2021/06/16	5	21.55	5	21.58	21.60	0	805	0.00%
2021/06/11	4	21.40	0	0.00	21.45	4	782	0.51%
2021/06/09	1	21.65	0	0.00	21.80	1	752	0.13%
2021/06/08	0	0.00	1	21.70	21.70	-1	745	-0.13%
2021/06/07	1	21.60	0	0.00	21.60	1	746	0.13%
2021/06/03	0	0.00	2	21.45	21.45	-2	750	-0.27%
2021/06/01	0	0.00	1	20.95	20.90	-1	744	-0.13%
2021/05/31	0	0.00	1	20.80	20.80	-1	737	-0.14%
2021/05/25	2	20.45	0	0.00	20.40	2	711	0.28%
2021/05/24	0	0.00	2	20.40	20.55	-2	703	-0.28%
2021/05/21	1	20.00	0	0.00	20.05	1	699	0.14%
2021/05/20	2	19.90	2	20.00	19.95	0	694	0.00%
2021/05/19	1	19.90	0	0.00	20.00	1	686	0.15%
2021/05/18	1	20.15	0	0.00	20.10	1	678	0.15%
2021/05/17	1	19.95	1	19.80	19.80	0	663	0.00%
2021/05/12	12	22.22	3	21.28	21.65	9	593	1.52%
2021/05/11	4	23.00	12	23.25	23.00	-8	554	-1.44%
2021/05/10	1	23.70	0	0.00	23.70	1	543	0.18%
2021/05/07	0	0.00	1	23.75	23.75	-1	533	-0.19%
2021/05/06	0	0.00	1	23.45	23.40	-1	534	-0.19%
2021/05/04	2	22.85	0	0.00	22.95	2	539	0.37%
2021/05/03	7	23.14	0	0.00	23.10	7	576	1.21%
2021/04/19	0	0.00	1	23.95	24.00	-1	469	-0.21%
2021/04/14	0	0.00	4	23.20	23.50	-4	451	-0.89%
2021/04/12	1	23.00	1	23.00	22.95	0	433	0.00%
2021/04/08	2	23.43	6	23.18	23.45	-4	410	-0.97%
2021/04/07	0	0.00	5	22.70	22.80	-5	404	-1.24%
2021/03/31	1	22.35	0	0.00	22.40	1	386	0.26%
2021/03/22	0	0.00	6	22.00	22.00	-6	363	-1.65%
2021/03/19	0.2	23.20	0	0.00	21.60	0.2	357	0.06%
2021/03/17	2	21.65	0	0.00	21.70	2	353	0.57%
2021/03/16	3.2	21.75	2	21.80	21.75	1.2	350	0.34%
2021/03/15	0	0.00	12	21.85	21.85	-12	349	-3.43%
2021/03/12	2	21.45	0	0.00	21.45	2	338	0.59%
2021/03/11	0	0.00	8	21.55	21.55	-8	336	-2.38%
2021/03/10	1	21.20	0	0.00	21.40	1	328	0.30%
2021/03/09	0	0.00	2	21.33	21.45	-2	324	-0.62%
2021/03/08	0	0.00	11	20.99	21.05	-11	306	-3.59%
2021/03/05	1	20.60	0	0.00	20.65	1	292	0.34%
2021/03/04	0.3	20.50	0	0.00	20.60	0.3	293	0.10%
2021/03/03	3	20.60	0	0.00	20.60	3	291	1.03%
2021/03/02	1	20.50	1	20.55	20.50	0	290	0.00%
2021/02/26	3	20.65	0	0.00	20.65	3	287	1.05%
2021/02/24	2	20.65	0	0.00	20.65	2	283	0.70%
2021/02/23	2.5	20.65	0	20.60	20.85	2.5	278	0.89%
2021/02/22	0.5	20.55	0	0.00	20.55	0.5	270	0.19%
2021/02/18	0	0.00	1	20.50	20.50	-1	259	-0.38%
2021/02/17	0	0.00	0	20.15	20.05	0	247	-0.02%
2021/02/02	0	0.00	4	19.94	19.90	-4	250	-1.60%
2021/02/01	0.3	20.00	0	0.00	19.80	0.3	247	0.11%
2021/01/28	2	20.00	0	0.00	20.05	2	235	0.85%
2021/01/27	7	20.15	0	0.00	20.10	7	228	3.08%
2021/01/26	3	20.33	3	20.35	20.30	0	223	0.00%
2021/01/25	10	21.00	5	20.70	20.65	5	209	2.39%
2021/01/21	0.3	20.10	0	0.00	20.00	0.3	145	0.17%
2021/01/18	1	20.20	1	20.10	20.10	0	140	0.00%
2021/01/12	0	0.00	3	20.40	20.35	-3	132	-2.27%
2020/12/30	0	0.00	1	20.55	20.60	-1	121	-0.82%
2020/12/03	1	20.05	0	0.00	20.25	1	113	0.88%
2020/11/26	2	20.20	0	0.00	20.25	2	111	1.79%
2020/11/13	0	0.00	1	20.10	20.10	-1	113	-0.88%
2020/11/11	0	0.00	1	20.10	20.15	-1	112	-0.89%
2020/11/10	2	19.90	0	0.00	19.90	2	105	1.89%
2020/10/14	1	19.75	0	0.00	19.75	1	125	0.80%
2020/10/08	0	0.00	1	19.75	19.75	-1	128	-0.78%
2020/09/23	0	0.00	20	19.65	19.70	-20	132	-15.05%
2020/09/09	0.1	19.70	0	0.00	19.70	0.1	130	0.06%
2020/08/05	1	19.65	0	0.00	19.65	1	189	0.53%
2020/08/04	0	0.00	1	19.55	19.60	-1	190	-0.53%
2020/07/29	1	19.70	0	0.00	19.65	1	191	0.52%
2020/07/22	0.3	19.80	0	0.00	19.85	0.3	196	0.15%
2020/07/13	0.1	19.65	0	0.00	19.70	0.1	197	0.05%
2020/06/29	0	0.00	3	19.55	19.60	-3	211	-1.42%
2020/06/23	0	0.00	1	19.80	19.75	-1	214	-0.47%
2020/06/22	1	19.65	0	0.00	19.70	1	217	0.46%
2020/06/12	5	19.35	0	0.00	19.55	5	249	2.00%
2020/06/09	1	20.45	0	0.00	20.50	1	260	0.38%
2020/06/08	0	0.00	10	20.52	20.55	-10	265	-3.77%
2020/06/05	1	20.35	0	0.00	20.40	1	266	0.37%
2020/05/28	1	20.05	0	0.00	20.15	1	275	0.36%
2020/05/22	1.3	19.66	0	0.00	19.65	1.3	272	0.47%
2020/05/19	0	0.00	3	19.95	19.95	-3	271	-1.10%
2020/05/14	0	0.00	0.5	19.70	19.50	-0.5	272	-0.18%
2020/04/22	1	18.70	0	0.00	19.05	1	299	0.33%
2020/04/21	1	19.00	0	0.00	19.05	1	298	0.34%
2020/04/15	5	19.35	0	0.00	19.35	5	289	1.73%
2020/04/06	1	18.10	0	0.00	18.40	1	280	0.36%
2020/03/31	1	18.50	0	0.00	18.40	1	274	0.36%
2020/03/20	2	17.38	1	17.30	17.60	1	259	0.39%
2020/03/19	4	17.28	0	0.00	17.00	4	254	1.57%
2020/03/17	4	18.14	0	0.00	18.30	4	234	1.71%
2020/03/16	5	18.75	0	0.00	18.75	5	224	2.23%
2020/03/13	6	18.93	0	0.00	19.35	6	215	2.79%
2020/03/12	1	19.70	1	19.80	19.80	0	194	0.00%
2020/03/10	2	20.20	1	20.15	20.15	1	179	0.56%
2020/03/09	4	20.20	1	20.10	20.10	3	173	1.73%
2020/02/27	0	0.00	1	20.65	20.55	-1	152	-0.66%
2020/01/02	0.3	20.80	0	0.00	20.90	0.3	104	0.29%
2019/12/19	0.2	20.90	0	0.00	20.95	0.2	140	0.15%
2019/12/17	20	21.00	0	0.00	21.00	20	145	13.72%
2019/12/09	0.2	20.65	0	0.00	20.75	0.2	148	0.14%
2019/12/05	1	20.70	0	0.00	20.70	1	152	0.66%
2019/11/26	1	20.85	0	0.00	20.85	1	161	0.62%
2019/10/24	0	0.00	1	20.60	20.60	-1	152	-0.66%
2019/10/18	0.1	20.30	0	0.00	20.30	0.1	152	0.08%
2019/10/17	0.2	20.40	0	0.00	20.45	0.2	151	0.12%
2019/08/28	0	0.00	1	20.15	20.20	-1	113	-0.88%
2019/07/29	0	0.00	3	20.10	20.15	-3	132	-2.27%
2019/07/04	2	19.93	1	19.85	19.95	1	126	0.79%
2019/07/03	1	20.65	6	20.65	20.65	-5	123	-4.06%
2019/07/02	0	0.00	2	20.68	20.70	-2	114	-1.75%
2019/06/25	5	20.60	0	0.00	20.65	5	115	4.33%
2019/06/14	0	0.00	1	20.60	20.60	-1	114	-0.87%
2019/06/13	0	0.00	0.8	20.40	20.55	-0.8	115	-0.69%
2019/06/10	1	20.45	0	0.00	20.45	1	113	0.88%
2019/05/22	0	0.00	1	20.35	20.35	-1	101	-0.98%
2019/05/06	0	0.00	3	20.12	20.10	-3	89	-3.34%
2019/04/18	1	20.20	0	0.00	20.10	1	91	1.09%
2019/04/17	0	0.00	1	20.45	20.30	-1	91	-1.09%
2019/04/11	0	20.30	0	0.00	20.20	0	88	0.00%
2019/03/26	1	20.30	0	0.00	20.30	1	98	1.01%
2019/03/20	1	20.15	0	0.00	20.15	1	97	1.02%
2019/03/08	0	0.00	1	20.00	20.00	-1	93	-1.07%
2019/02/25	0	20.00	0	0.00	19.95	0	91	0.00%
2019/01/30	4	19.73	0	0.00	19.75	4	90	4.42%
2019/01/22	1	19.60	0	0.00	19.65	1	94	1.06%
2019/01/08	0	0.00	1	19.80	19.80	-1	99	-1.01%
2018/12/28	1	19.30	0	0.00	19.55	1	113	0.88%
2018/12/26	1	19.45	0	0.00	19.60	1	110	0.91%
2018/11/15	2	19.80	0	0.00	20.05	2	119	1.68%
2018/11/07	0	0.00	1	20.00	20.00	-1	122	-0.82%
2018/10/25	1	19.55	0	0.00	19.80	1	133	0.75%
2018/10/23	1	19.80	0	0.00	19.80	1	131	0.76%
2018/10/22	1	19.85	0	0.00	19.95	1	129	0.77%
2018/10/18	0	0.00	6	20.00	19.90	-6	126	-4.74%
2018/09/03	0	0.00	1	20.60	20.50	-1	127	-0.78%
2018/08/16	1	20.15	0	0.00	20.20	1	129	0.77%
2018/06/19	0	0.00	1	21.00	21.05	-1	151	-0.66%
2018/06/01	1	20.85	0	0.00	20.90	1	150	0.66%
2018/05/16	0	0.00	2	21.00	21.10	-2	156	-1.28%
2018/05/15	1	20.90	0	0.00	20.90	1	154	0.65%
2018/05/10	1	20.75	0	0.00	20.70	1	172	0.58%
2018/04/26	0	0.00	3	20.88	20.85	-3	181	-1.65%
2018/04/13	1	20.90	0	0.00	20.95	1	189	0.53%
2018/03/20	1	20.55	0	0.00	20.65	1	185	0.54%
2018/02/22	0	0.00	3	20.72	20.65	-3	238	-1.26%
2018/02/21	2	20.25	0	0.00	20.35	2	242	0.82%
2018/02/12	1	20.30	0	0.00	20.20	1	245	0.41%
2018/02/09	0	0.00	9	20.07	20.30	-9	248	-3.63%
2018/02/06	0	0.00	4	20.05	20.10	-4	251	-1.59%
2018/02/05	1	20.60	0	0.00	20.65	1	242	0.41%
2018/01/31	0	0.00	1	20.95	20.90	-1	240	-0.42%
2018/01/18	1	21.00	0	0.00	20.90	1	221	0.45%
2018/01/15	1	20.90	0	0.00	21.00	1	216	0.46%
2018/01/12	6	20.81	0	0.00	20.85	6	214	2.79%
2018/01/11	0.1	20.85	0	0.00	20.90	0.1	214	0.05%
2018/01/09	1	20.85	0	0.00	20.85	1	214	0.47%
2018/01/08	3	20.93	0	0.00	21.00	3	211	1.42%
2018/01/05	0	0.00	1	20.95	20.90	-1	208	-0.48%
2018/01/04	0	0.00	1	20.70	20.70	-1	208	-0.48%
2018/01/03	0	0.00	1	20.65	20.65	-1	210	-0.48%
2018/01/02	0	0.00	1	20.60	20.60	-1	211	-0.47%