台產 (2832)-陽信-石牌券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.75
漲跌
▲0.45
漲幅
+1.59%
成交量
589張
產業
上市金融類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	30	27.98	0	0.00	28.00	30	629	4.76%
2024/04/24	0	0.00	5	28.80	28.45	-5	537	-0.93%
2024/04/23	5	28.60	0	0.00	28.60	5	536	0.93%
2024/04/03	5	26.40	0	0.00	26.40	5	488	1.02%
2024/03/26	12	26.21	0	0.00	26.05	12	525	2.29%
2024/01/16	2	25.30	0	0.00	25.30	2	432	0.46%
2023/11/06	0	0.00	3	25.05	25.05	-3	315	-0.95%
2023/11/01	3	24.65	0	0.00	24.65	3	297	1.01%
2023/05/22	2	22.30	0	0.00	22.30	2	216	0.92%
2023/05/15	1	21.80	0	0.00	21.90	1	191	0.52%
2023/04/19	0	0.00	1	21.00	21.05	-1	149	-0.67%
2023/04/18	1	21.20	0	0.00	21.10	1	148	0.67%
2023/04/13	0	0.00	1	21.05	21.00	-1	141	-0.70%
2023/04/12	1	20.85	0	0.00	20.90	1	139	0.72%
2022/10/11	1	19.90	0	0.00	19.90	1	134	0.74%
2022/09/26	1	20.00	0	0.00	20.00	1	134	0.74%
2022/09/14	0	0.00	0	20.50	20.45	0	133	-0.01%
2022/09/01	0	20.05	0	0.00	20.15	0	134	0.01%
2022/08/31	0	20.00	0	0.00	20.15	0	131	0.00%
2022/07/11	0	0.00	10	19.65	19.70	-10	193	-5.16%
2022/07/07	0	0.00	2	19.30	19.25	-2	195	-1.02%
2022/07/05	0	0.00	4	19.30	19.35	-4	200	-2.00%
2022/04/14	2	20.50	0	0.00	20.50	2	293	0.68%
2022/03/22	0	0.00	10	20.40	20.45	-10	215	-4.63%
2022/03/10	1	20.30	0	0.00	20.30	1	205	0.49%
2022/03/01	0	0.00	5	20.50	20.55	-5	202	-2.47%
2022/02/15	5	20.50	0	0.00	20.45	5	201	2.48%
2022/01/04	1	20.35	0	0.00	20.30	1	149	0.67%
2021/12/21	0	0.00	5	20.10	20.10	-5	139	-3.57%
2021/12/06	0	0.00	5	20.10	20.10	-5	143	-3.49%
2021/12/01	0	0.00	10	20.10	20.25	-10	150	-6.63%
2021/11/30	0	0.00	10	20.05	20.00	-10	149	-6.70%
2021/11/29	0	0.00	10	20.00	20.05	-10	149	-6.68%
2021/11/12	0	0.00	10	19.95	19.95	-10	141	-7.07%
2021/11/10	0	0.00	10	19.95	19.90	-10	163	-6.13%
2021/10/26	0	0.00	10	19.95	20.00	-10	236	-4.22%
2021/10/25	0	0.00	10	19.90	19.95	-10	240	-4.16%
2021/10/21	0	0.00	20	19.90	19.85	-20	253	-7.90%
2021/10/19	0	0.00	10	19.85	19.85	-10	263	-3.80%
2021/10/18	0	0.00	10	19.80	19.85	-10	267	-3.74%
2021/10/15	0	0.00	15	19.80	19.80	-15	275	-5.45%
2021/10/14	0	0.00	10	19.80	19.80	-10	281	-3.55%
2021/08/25	0	0.00	30	19.87	19.95	-30	585	-5.12%
2021/08/24	0	0.00	20	19.75	19.75	-20	593	-3.37%
2021/08/23	0	0.00	25	19.77	19.80	-25	599	-4.17%
2021/07/16	0	0.00	80	19.95	20.10	-80	812	-9.85%
2021/06/23	0	0.00	0	20.35	20.30	0	868	0.00%
2021/06/18	1	20.50	0	0.00	20.45	1	848	0.12%
2021/06/11	0	0.00	0	21.45	21.45	0	782	0.00%
2021/05/14	1	21.50	0	21.30	21.40	1	612	0.16%
2021/05/12	1	22.80	0	0.00	21.65	1	593	0.17%
2021/05/11	8	23.42	0	0.00	23.00	8	554	1.44%
2021/05/06	4	23.35	0	0.00	23.40	4	534	0.75%
2021/05/03	3	23.05	12	22.95	23.10	-9	576	-1.56%
2021/04/29	5	23.70	0	0.00	23.65	5	557	0.90%
2021/04/22	10	23.50	0	0.00	23.60	10	520	1.92%
2021/04/21	0	0.00	6	23.51	23.60	-6	507	-1.18%
2021/04/15	2	23.35	0	0.00	23.55	2	454	0.44%
2021/04/14	3	23.15	1	23.15	23.50	2	451	0.44%
2021/04/13	10	23.05	0	0.00	23.10	10	440	2.27%
2021/04/12	26	22.99	0	0.00	22.95	26	433	6.00%
2021/03/17	0	0.00	1	21.70	21.70	-1	353	-0.28%
2021/02/26	12	20.65	0	0.00	20.65	12	287	4.18%
2021/02/24	0	0.00	1	20.80	20.65	-1	283	-0.35%
2021/02/23	0	0.00	4	20.80	20.85	-4	278	-1.43%
2021/02/19	2	20.60	0	0.00	20.60	2	267	0.75%
2021/02/18	3	20.50	0	0.00	20.50	3	259	1.15%
2021/01/21	1	20.05	0	0.00	20.00	1	145	0.69%
2020/11/09	0	0.00	20	19.85	19.85	-20	103	-19.35%
2020/07/13	20	19.70	0	0.00	19.70	20	197	10.13%
2020/06/12	0	0.00	2	19.45	19.55	-2	249	-0.80%
2020/06/11	4	20.45	0	0.00	20.50	4	249	1.60%
2020/06/05	15	20.35	0	0.00	20.40	15	266	5.62%
2020/06/04	3	20.40	0	0.00	20.40	3	269	1.11%
2020/05/20	0	0.00	1	19.95	19.90	-1	272	-0.37%
2020/03/27	3	18.30	0	0.00	18.25	3	270	1.11%
2020/03/13	3	18.90	0	0.00	19.35	3	215	1.39%
2019/12/30	5	20.90	0	0.00	20.90	5	115	4.31%
2019/12/27	2	20.98	0	0.00	21.00	2	121	1.64%
2019/12/25	0	0.00	3	20.95	21.00	-3	130	-2.29%
2019/12/23	1	20.95	0	0.00	20.95	1	135	0.74%
2019/11/14	1	20.60	0	0.00	20.50	1	147	0.68%
2019/11/13	1	20.55	0	0.00	20.60	1	146	0.68%
2019/10/17	0.4	20.40	0	0.00	20.45	0.4	151	0.23%
2019/09/11	5	20.15	0	0.00	20.20	5	123	4.06%
2019/09/09	2	20.15	0	0.00	20.15	2	117	1.70%
2019/08/22	2	20.20	0	0.00	20.25	2	122	1.63%
2019/08/13	2	20.05	0	0.00	20.10	2	129	1.54%
2019/08/12	3	20.10	0	0.00	20.10	3	132	2.27%
2019/04/15	0.1	20.10	0	0.00	20.15	0.1	89	0.08%
2018/11/23	3	20.00	0	0.00	19.90	3	116	2.58%
2018/10/26	1	19.65	0	0.00	19.75	1	133	0.75%
2018/10/25	1	19.60	0	0.00	19.80	1	133	0.75%
2018/10/24	3	19.85	0	0.00	19.80	3	131	2.27%
2018/10/23	1	19.85	0	0.00	19.80	1	131	0.76%
2018/10/22	1	19.85	0	0.00	19.95	1	129	0.77%
2018/10/18	5	20.02	0	0.00	19.90	5	126	3.95%
2018/10/17	3	20.07	0	0.00	20.00	3	123	2.42%
2018/10/16	4	20.13	0	0.00	20.05	4	121	3.30%
2018/10/15	3	20.15	0	0.00	20.10	3	120	2.49%
2018/10/12	3	20.10	0	0.00	20.20	3	118	2.53%
2018/10/11	8	20.23	0	0.00	20.20	8	115	6.94%
2018/10/09	2	20.70	0	0.00	20.80	2	110	1.80%
2018/10/05	3	20.45	0	0.00	20.55	3	109	2.74%
2018/10/04	4	20.58	0	0.00	20.60	4	107	3.73%
2018/10/03	10	20.68	0	0.00	20.65	10	106	9.41%
2018/09/27	2	20.60	0	0.00	20.75	2	105	1.90%
2018/09/26	5	20.60	0	0.00	20.65	5	109	4.58%
2018/09/25	10	20.55	0	0.00	20.55	10	113	8.80%
2018/09/21	5	20.60	0	0.00	20.65	5	113	4.42%
2018/09/19	5	20.50	0	0.00	20.90	5	112	4.43%
2018/09/18	1	20.40	0	0.00	20.50	1	110	0.90%
2018/09/17	7	20.40	0	0.00	20.45	7	112	6.25%
2018/09/13	20	20.30	0	0.00	20.40	20	117	17.01%
2018/09/10	2	20.30	0	0.00	20.40	2	124	1.61%
2018/09/07	4	20.55	0	0.00	20.55	4	123	3.24%
2018/08/29	2	20.30	0	0.00	20.40	2	126	1.59%
2018/08/28	3	20.30	0	0.00	20.30	3	125	2.39%
2018/08/27	3	20.25	0	0.00	20.25	3	126	2.37%
2018/08/13	2	20.20	0	0.00	20.15	2	134	1.48%
2018/06/29	4	21.05	0	0.00	21.10	4	156	2.55%
2018/05/30	2	20.90	0	0.00	20.80	2	154	1.29%
2018/05/29	3	21.00	0	0.00	21.00	3	154	1.94%
2018/05/28	3	21.10	0	0.00	21.15	3	154	1.94%
2018/05/24	6	21.08	0	0.00	21.05	6	155	3.85%
2018/05/22	9	21.11	0	0.00	21.25	9	158	5.68%
2018/05/18	5	20.95	0	0.00	21.10	5	156	3.20%
2018/05/17	6	20.95	0	0.00	20.95	6	158	3.79%
2018/05/10	15	20.73	0	0.00	20.70	15	172	8.72%
2018/04/27	3	20.85	0	0.00	20.85	3	176	1.70%
2018/04/23	5	20.90	0	0.00	20.90	5	184	2.71%
2018/04/19	2	20.90	0	0.00	20.90	2	183	1.09%
2018/04/17	7	20.89	0	0.00	20.85	7	187	3.73%
2018/04/16	3	20.95	0	0.00	20.90	3	189	1.59%
2018/04/13	2	20.95	0	0.00	20.95	2	189	1.06%
2018/04/09	5	20.70	0	0.00	20.80	5	194	2.57%
2018/03/31	5	20.70	0	0.00	20.70	5	192	2.59%
2018/03/30	10	20.63	0	0.00	20.65	10	192	5.21%
2018/03/29	10	20.68	0	0.00	20.65	10	190	5.26%
2018/03/28	5	20.70	0	0.00	20.75	5	189	2.64%
2018/03/27	5	20.65	0	0.00	20.75	5	188	2.65%
2018/03/26	10	20.58	0	0.00	20.55	10	188	5.31%
2018/03/23	5	20.60	0	0.00	20.55	5	189	2.64%
2018/03/22	8	20.83	0	0.00	20.85	8	189	4.23%
2018/03/21	1	20.75	0	0.00	20.70	1	185	0.54%
2018/03/20	1	20.60	0	0.00	20.65	1	185	0.54%
2018/03/19	20	20.66	0	0.00	20.60	20	189	10.56%
2018/03/13	1	20.70	0	0.00	20.75	1	188	0.53%
2018/03/12	3	20.60	0	0.00	20.60	3	190	1.58%
2018/03/09	3	20.55	0	0.00	20.55	3	189	1.58%
2018/03/08	10	20.55	0	0.00	20.50	10	194	5.13%
2018/03/02	3	20.50	0	0.00	20.65	3	221	1.36%
2018/02/27	18	20.80	0	0.00	20.80	18	228	7.86%
2018/02/08	1	20.20	0	0.00	20.20	1	244	0.41%
2018/01/31	1	20.85	0	0.00	20.90	1	240	0.42%
2018/01/26	3	21.00	0	0.00	20.95	3	237	1.26%
2018/01/24	10	21.00	0	0.00	21.10	10	233	4.29%
2018/01/22	2	20.90	0	0.00	21.15	2	227	0.88%
2018/01/19	10	20.95	0	0.00	20.90	10	222	4.49%
2018/01/18	5	20.95	0	0.00	20.90	5	221	2.25%
2018/01/17	5	20.90	0	0.00	20.95	5	220	2.27%
2018/01/12	15	20.85	0	0.00	20.85	15	214	6.98%
2018/01/11	30	20.87	0	0.00	20.90	30	214	14.00%
2018/01/10	85	20.89	0	0.00	20.90	85	216	39.20%
2018/01/09	65	20.90	0	0.00	20.85	65	214	30.35%
2018/01/08	50	20.95	0	0.00	21.00	50	211	23.64%
2018/01/04	27	20.66	0	0.00	20.70	27	208	12.97%
2018/01/03	5	20.65	0	0.00	20.65	5	210	2.38%
2018/01/02	5	20.50	0	0.00	20.60	5	211	2.36%