台產 (2832)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
29.05
漲跌
▲0.30
漲幅
+1.04%
成交量
812張
產業
上市金融類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	29.05	29.05	-3	658	-0.46%
2024/05/08	7	28.05	19	28.08	28.00	-12	629	-1.91%
2024/05/06	1	29.70	0	0.00	29.70	1	590	0.17%
2024/05/02	10	29.41	1	29.50	29.45	9	582	1.54%
2024/04/29	16	29.05	4	28.95	29.05	12	555	2.16%
2024/04/24	3	28.43	2	28.85	28.45	1	537	0.19%
2024/04/23	4	28.59	0	0.00	28.60	4	536	0.74%
2024/04/17	0	0.00	4	27.83	27.75	-4	512	-0.78%
2024/04/12	0	0.00	6	27.30	27.75	-6	514	-1.17%
2024/04/09	1	26.30	0	0.00	26.35	1	494	0.20%
2024/03/22	2	26.35	0	0.00	26.40	2	523	0.38%
2024/03/19	4	26.33	0	0.00	26.35	4	535	0.75%
2024/03/14	2	26.35	0	0.00	26.65	2	527	0.38%
2024/03/13	0	28.30	0	0.00	28.50	0	474	0.00%
2024/03/12	0	0.00	5	28.48	28.50	-5	464	-1.08%
2024/03/08	2	26.75	0	0.00	26.80	2	414	0.48%
2024/03/07	2	27.00	0	0.00	27.05	2	412	0.48%
2024/03/01	2	26.50	0	0.00	26.60	2	410	0.49%
2024/02/29	2	26.50	0	0.00	26.55	2	410	0.49%
2024/02/26	4	26.35	0	0.00	26.50	4	411	0.97%
2024/02/22	1	26.60	0	0.00	26.60	1	417	0.24%
2024/02/05	0	0.00	1	25.90	26.00	-1	411	-0.24%
2024/01/26	1	26.15	1	26.00	26.30	0	430	0.00%
2024/01/23	0	0.00	1	25.60	25.70	-1	438	-0.23%
2024/01/17	0	25.15	0	0.00	25.15	0	439	0.00%
2024/01/08	0	26.30	0	0.00	26.30	0	377	0.00%
2024/01/02	0	26.65	0	0.00	26.60	0	362	0.00%
2023/12/27	0	26.65	0	0.00	26.95	0	345	0.00%
2023/12/25	0	0.00	1	25.50	25.55	-1	322	-0.31%
2023/11/02	0	0.00	3	24.65	24.65	-3	300	-1.00%
2023/10/06	0	23.30	0	0.00	23.30	0	318	0.00%
2023/09/15	0	0.00	1	24.35	24.35	-1	363	-0.28%
2023/09/13	0	0.00	1	24.10	24.20	-1	360	-0.28%
2023/09/04	1	23.40	0	0.00	23.60	1	360	0.28%
2023/09/01	1	23.45	0	0.00	23.50	1	362	0.28%
2023/08/10	0	0.00	3	23.02	22.95	-3	344	-0.87%
2023/08/07	0	0.00	1	23.00	23.00	-1	349	-0.29%
2023/08/04	3	22.87	0	0.00	23.00	3	357	0.84%
2023/07/31	1	22.90	0	0.00	23.00	1	350	0.29%
2023/07/27	0	22.90	0	0.00	22.95	0	349	0.01%
2023/07/25	0	22.75	0	0.00	22.85	0	359	0.01%
2023/07/24	0	22.85	0	0.00	22.80	0	355	0.01%
2023/07/21	0	23.00	0	0.00	22.95	0	353	0.01%
2023/07/19	0	23.00	0	0.00	22.90	0	346	0.01%
2023/07/12	0	0.00	1	22.80	22.75	-1	329	-0.30%
2023/07/03	1	23.00	0	0.00	22.95	1	276	0.36%
2023/06/16	0	0.00	2	23.20	23.25	-2	242	-0.83%
2023/06/15	0	23.00	0	0.00	23.10	0	233	0.00%
2023/06/14	3	22.90	0	0.00	22.85	3	231	1.30%
2023/06/13	0	0.00	3	22.90	22.90	-3	231	-1.29%
2023/05/12	0	21.95	0	0.00	21.80	0	188	0.00%
2023/05/10	5	22.00	0	0.00	21.90	5	179	2.79%
2023/05/08	0	0.00	1	21.75	21.75	-1	169	-0.59%
2023/04/28	0	0.00	1	21.35	21.25	-1	152	-0.66%
2023/04/24	1	21.00	0	0.00	20.95	1	145	0.69%
2023/04/13	0	21.00	1	21.10	21.00	-1	141	-0.70%
2023/03/14	0	21.00	0	0.00	20.90	0	137	0.00%
2023/03/08	0	0.00	2	21.10	21.15	-2	124	-1.60%
2023/02/20	0	21.00	1	20.70	20.70	-1	107	-0.93%
2023/02/14	0	0.00	2	20.60	20.65	-2	108	-1.85%
2023/02/07	0	0.00	1	20.80	20.80	-1	106	-0.94%
2023/01/30	0	0.00	1	20.75	20.65	-1	116	-0.86%
2023/01/16	1	20.65	0	0.00	20.65	1	115	0.87%
2023/01/05	0	0.00	15	20.50	20.50	-15	118	-12.64%
2022/12/29	0	0.00	35	20.45	20.40	-35	121	-28.73%
2022/12/09	0	0.00	2	20.45	20.50	-2	139	-1.43%
2022/10/28	5	19.65	0	0.00	19.70	5	154	3.25%
2022/10/24	0	19.90	0	0.00	19.80	0	143	0.00%
2022/10/21	0	0.00	5	19.70	19.75	-5	142	-3.50%
2022/10/17	5	19.70	0	0.00	19.90	5	138	3.62%
2022/10/13	10	19.70	0	0.00	19.80	10	138	7.23%
2022/10/12	11	19.80	0	0.00	19.90	11	135	8.12%
2022/09/28	1	19.90	0	0.00	19.90	1	137	0.73%
2022/09/27	0	0.00	0	20.00	20.05	0	132	0.00%
2022/09/22	1	20.10	0	0.00	20.15	1	137	0.73%
2022/08/22	1	19.75	0	0.00	19.95	1	130	0.76%
2022/08/15	0	0.00	1	20.00	20.00	-1	130	-0.77%
2022/08/12	0	0.00	1	20.00	20.05	-1	132	-0.75%
2022/08/04	15	19.47	0	0.00	19.50	15	141	10.60%
2022/08/03	5	19.50	0	0.00	19.55	5	140	3.55%
2022/07/26	1	19.60	0	0.00	19.60	1	178	0.56%
2022/07/25	0	0.00	1	19.55	19.65	-1	180	-0.55%
2022/07/22	3	19.55	0	0.00	19.55	3	181	1.65%
2022/07/20	0	19.65	0	0.00	19.50	0	188	0.00%
2022/07/19	0	19.73	0	0.00	19.65	0	190	0.00%
2022/07/01	2	19.28	0	0.00	19.30	2	229	0.87%
2022/06/28	1	19.60	0	0.00	19.55	1	256	0.39%
2022/06/20	1	19.30	0	0.00	19.30	1	268	0.37%
2022/06/17	1	19.40	0	0.00	19.50	1	268	0.37%
2022/06/16	1	19.40	0	0.00	19.50	1	272	0.37%
2022/06/15	1	19.50	0	0.00	19.50	1	274	0.36%
2022/05/20	2	19.20	1	19.25	19.30	1	301	0.33%
2022/05/12	3	19.20	0	0.00	19.30	3	301	1.00%
2022/05/11	2	19.20	0	0.00	19.35	2	301	0.66%
2022/05/09	2	19.53	0	0.00	19.45	2	295	0.68%
2022/05/06	10	19.85	0	0.00	19.80	10	285	3.51%
2022/05/03	2	20.00	0	0.00	20.00	2	278	0.72%
2022/04/08	0	0.00	25	20.40	20.45	-25	286	-8.74%
2022/04/07	2	20.95	0	0.00	20.85	2	275	0.73%
2022/04/06	0	0.00	27	21.05	21.05	-27	260	-10.36%
2022/04/01	0	0.00	1	20.95	20.95	-1	247	-0.40%
2022/03/31	0	0.00	3	20.77	20.75	-3	234	-1.28%
2022/03/30	1	20.65	2	20.73	20.75	-1	233	-0.43%
2022/03/29	3	20.50	0	0.00	20.55	3	228	1.31%
2022/03/28	7	20.50	1	20.50	20.45	6	228	2.63%
2022/03/21	2	20.35	0	0.00	20.40	2	214	0.93%
2022/03/08	1	20.10	0	0.00	20.05	1	204	0.49%
2022/03/07	1	20.20	1	20.25	20.20	0	202	0.00%
2022/03/03	0	20.60	0	0.00	20.55	0	197	0.00%
2022/03/01	1	20.45	0	0.00	20.55	1	202	0.49%
2022/02/21	0	0.00	2	20.50	20.55	-2	198	-1.01%
2022/02/17	1	20.50	0	0.00	20.50	1	200	0.50%
2022/02/11	1	20.45	0	0.00	20.50	1	199	0.50%
2022/01/26	2	20.30	0	0.00	20.30	2	189	1.06%
2022/01/21	1	20.25	0	0.00	20.25	1	187	0.53%
2022/01/13	0	0.00	1	20.50	20.60	-1	168	-0.59%
2021/12/29	0	0.00	3	20.35	20.35	-3	145	-2.06%
2021/12/10	3	20.13	0	0.00	20.10	3	141	2.12%
2021/12/03	0	0.00	1	20.10	20.05	-1	146	-0.68%
2021/11/18	1	20.25	0	0.00	20.30	1	149	0.67%
2021/11/10	1	19.95	0	0.00	19.90	1	163	0.61%
2021/09/28	0	0.00	1	19.75	19.80	-1	358	-0.28%
2021/09/07	0	19.85	0	0.00	19.80	0	483	0.00%
2021/09/02	0	0.00	1	20.10	20.00	-1	540	-0.18%
2021/08/27	0	0.00	1	19.90	19.95	-1	569	-0.18%
2021/08/20	10	19.70	0	0.00	19.75	10	605	1.65%
2021/08/16	1	19.65	0	0.00	19.60	1	641	0.16%
2021/08/11	4	19.60	0	0.00	19.65	4	632	0.63%
2021/08/09	5	19.70	0	0.00	19.70	5	690	0.72%
2021/08/05	1	19.55	0	0.00	19.65	1	709	0.14%
2021/07/27	10	19.75	0	0.00	19.75	10	785	1.27%
2021/07/26	10	19.70	0	0.00	19.85	10	810	1.23%
2021/07/23	0	0.00	5	19.76	19.85	-5	814	-0.61%
2021/07/21	1	19.85	0	0.00	19.80	1	826	0.12%
2021/07/20	10	19.75	0	0.00	19.85	10	825	1.21%
2021/07/19	18	19.74	0	0.00	19.90	18	826	2.18%
2021/07/16	6	19.91	0	0.00	20.10	6	812	0.74%
2021/07/13	2	20.25	0	0.00	20.20	2	833	0.24%
2021/06/28	5	19.95	0	0.00	20.05	5	875	0.57%
2021/06/21	2	20.30	0	0.00	20.35	2	868	0.23%
2021/06/18	1	20.45	0	0.00	20.45	1	848	0.12%
2021/06/17	2	21.70	0	0.00	21.70	2	834	0.24%
2021/06/16	0	0.00	10	21.55	21.60	-10	805	-1.24%
2021/06/15	0	0.00	5	21.50	21.40	-5	795	-0.63%
2021/06/11	8	21.36	0	0.00	21.45	8	782	1.02%
2021/06/08	1	21.70	7	21.79	21.70	-6	745	-0.81%
2021/06/07	2	21.45	2	21.55	21.60	0	746	0.00%
2021/06/04	0	0.00	1	21.40	21.50	-1	740	-0.13%
2021/05/27	5	20.20	0	0.00	20.40	5	728	0.69%
2021/05/20	1	19.95	0	0.00	19.95	1	694	0.14%
2021/05/18	10	19.71	0	0.00	20.10	10	678	1.47%
2021/05/17	17	19.81	0	0.00	19.80	17	663	2.56%
2021/05/04	0	0.00	1	23.00	22.95	-1	539	-0.19%
2021/04/28	2	24.00	0	0.00	24.10	2	549	0.36%
2021/04/21	0	0.00	1	23.60	23.60	-1	507	-0.20%
2021/04/19	0	23.95	0	0.00	24.00	0	469	0.00%
2021/04/15	0	23.50	1	23.35	23.55	-1	454	-0.22%
2021/04/13	0	0.00	1	23.00	23.10	-1	440	-0.23%
2021/04/07	0	0.00	2	22.73	22.80	-2	404	-0.49%
2021/03/12	1	21.45	0	0.00	21.45	1	338	0.30%
2021/02/26	0	22.00	0	0.00	20.65	0	287	0.00%
2021/02/25	0	0.00	5	20.80	20.85	-5	283	-1.76%
2021/02/23	0	0.00	41	20.74	20.85	-41	278	-14.70%
2021/02/19	0	0.00	5	20.60	20.60	-5	267	-1.87%
2021/02/17	0	0.00	1	20.05	20.05	-1	247	-0.40%
2021/01/26	12	20.33	0	0.00	20.30	12	223	5.38%
2021/01/25	8	20.93	50	21.02	20.65	-42	209	-20.05%
2021/01/22	0	0.00	3	20.40	20.40	-3	155	-1.92%
2021/01/05	0	0.00	2	20.55	20.40	-2	124	-1.61%
2021/01/04	0	0.00	2	20.45	20.55	-2	124	-1.61%
2020/12/31	0	0.00	5	20.60	20.50	-5	122	-4.10%
2020/12/30	0	0.00	30	20.50	20.60	-30	121	-24.71%
2020/12/18	17	20.15	0	0.00	20.10	17	120	14.05%
2020/12/15	8	20.15	0	0.00	20.20	8	119	6.72%
2020/12/14	0	0.00	3	20.25	20.35	-3	117	-2.55%
2020/12/11	0	0.00	5	20.35	20.30	-5	118	-4.21%
2020/12/09	0	0.00	16	20.32	20.35	-16	116	-13.74%
2020/11/25	0	0.00	1	20.15	20.20	-1	112	-0.89%
2020/11/17	0	0.00	1	20.15	20.15	-1	109	-0.91%
2020/10/30	6	19.65	0	0.00	19.75	6	107	5.60%
2020/10/29	10	19.70	0	0.00	19.70	10	107	9.32%
2020/10/16	1	19.75	0	0.00	19.80	1	116	0.86%
2020/09/24	1	19.50	0	0.00	19.45	1	138	0.72%
2020/09/22	0	0.00	1	19.70	19.65	-1	128	-0.78%
2020/09/09	1	19.75	0	0.00	19.70	1	130	0.77%
2020/08/13	0	0.00	2	19.85	19.85	-2	188	-1.06%
2020/08/07	0	0.00	3	19.65	19.65	-3	190	-1.58%
2020/07/30	5	19.60	0	0.00	19.65	5	191	2.62%
2020/07/27	11	19.65	0	0.00	19.65	11	194	5.66%
2020/07/24	19	19.70	0	0.00	19.70	19	195	9.71%
2020/07/23	15	19.80	0	0.00	19.85	15	195	7.69%
2020/07/21	0	0.00	45	20.09	19.95	-45	196	-22.89%
2020/06/29	0	0.00	4	19.55	19.60	-4	211	-1.89%
2020/06/10	0	0.00	4	20.53	20.55	-4	244	-1.64%
2020/06/08	0	0.00	3	20.53	20.55	-3	265	-1.13%
2020/06/05	0	0.00	2	20.38	20.40	-2	266	-0.75%
2020/06/04	1	20.35	1	20.40	20.40	0	269	0.00%
2020/06/03	0	0.00	3	20.40	20.45	-3	275	-1.09%
2020/06/02	3	20.20	1	20.20	20.30	2	278	0.72%
2020/05/29	1	20.15	0	0.00	20.15	1	272	0.37%
2020/05/22	8	19.93	0	0.00	19.65	8	272	2.94%
2020/05/20	4	19.90	0	0.00	19.90	4	272	1.47%
2020/05/18	0	0.00	3	19.70	19.60	-3	269	-1.11%
2020/05/15	2	19.55	0	0.00	19.60	2	270	0.74%
2020/05/13	5	19.65	0	0.00	19.70	5	273	1.83%
2020/05/07	1	19.45	0	0.00	19.45	1	282	0.35%
2020/04/30	0	0.00	7	19.73	19.75	-7	287	-2.43%
2020/04/29	0	0.00	15	19.53	19.60	-15	289	-5.19%
2020/04/27	0	0.00	3	19.35	19.40	-3	299	-1.00%
2020/04/24	0	0.00	2	19.20	19.20	-2	299	-0.67%
2020/04/22	0	0.00	30	18.90	19.05	-30	299	-10.02%
2020/04/10	0	0.00	19	18.98	19.00	-19	286	-6.62%
2020/04/09	0	0.00	5	18.85	18.85	-5	285	-1.75%
2020/04/01	10	18.25	0	0.00	18.20	10	277	3.61%
2020/03/31	0	0.00	6	18.42	18.40	-6	274	-2.19%
2020/03/30	0	0.00	25	18.22	18.50	-25	273	-9.13%
2020/03/24	0	0.00	20	17.53	17.60	-20	261	-7.64%
2020/03/23	0	0.00	20	16.95	17.00	-20	259	-7.72%
2020/03/19	35	17.10	0	0.00	17.00	35	254	13.78%
2020/03/18	2	18.00	0	0.00	18.05	2	244	0.82%
2020/03/17	5	18.20	0	0.00	18.30	5	234	2.13%
2020/03/16	5	18.75	0	0.00	18.75	5	224	2.23%
2020/03/13	16	19.00	0	0.00	19.35	16	215	7.44%
2020/03/12	14	19.87	0	0.00	19.80	14	194	7.19%
2020/03/10	1	19.95	5	19.95	20.15	-4	179	-2.23%
2020/03/09	35	20.26	0	0.00	20.10	35	173	20.15%
2020/03/06	35	20.45	0	0.00	20.45	35	165	21.18%
2020/03/05	10	20.50	0	0.00	20.55	10	159	6.27%
2020/03/03	30	20.47	0	0.00	20.55	30	157	19.06%
2020/03/02	3	20.42	0	0.00	20.55	3	154	1.94%
2020/02/27	40	20.58	0	0.00	20.55	40	152	26.30%
2020/02/26	5	20.65	0	0.00	20.65	5	149	3.34%
2020/02/25	0	0.00	2	20.65	20.70	-2	149	-1.34%
2020/02/24	27	20.65	2	20.65	20.70	25	150	16.65%
2020/02/17	0.1	20.70	0	0.00	20.70	0.1	146	0.09%
2020/02/14	0.1	20.80	0	0.00	20.65	0.1	144	0.07%
2020/02/06	5	20.80	0	0.00	20.80	5	133	3.74%
2020/02/05	0.6	20.90	0	0.00	20.75	0.6	134	0.43%
2020/01/20	1	20.90	0	0.00	21.00	1	107	0.93%
2020/01/17	0.5	20.90	0	0.00	20.90	0.5	105	0.47%
2020/01/16	0.1	20.85	0	0.00	20.90	0.1	105	0.09%
2020/01/15	0.4	20.90	0	0.00	20.95	0.4	104	0.38%
2020/01/13	0.2	20.85	0	0.00	20.85	0.2	102	0.20%
2019/10/17	0	0.00	1	20.45	20.45	-1	151	-0.66%
2019/10/03	0	0.00	18	20.30	20.35	-18	139	-12.89%
2019/10/02	0	0.00	22	20.25	20.30	-22	133	-16.53%
2019/09/27	0	0.00	5	20.30	20.25	-5	129	-3.87%
2019/09/23	0	0.00	5	20.25	20.25	-5	131	-3.79%
2019/09/18	0	0.00	20	20.30	20.30	-20	126	-15.86%
2019/09/10	20	20.05	0	0.00	20.20	20	119	16.78%
2019/09/06	10	20.10	0	0.00	20.25	10	115	8.64%
2019/09/05	20	20.10	0	0.00	20.20	20	115	17.25%
2019/09/04	17	20.10	0	0.00	20.25	17	114	14.84%
2019/08/26	3	20.05	0	0.00	20.10	3	117	2.55%
2019/08/14	0	0.00	18	20.30	20.30	-18	130	-13.78%
2019/08/01	2	20.10	0	0.00	20.20	2	129	1.54%
2019/07/25	0	0.00	1	20.15	20.15	-1	134	-0.74%
2019/07/09	2	20.05	0	0.00	20.15	2	127	1.57%
2019/07/01	8	20.68	0	0.00	20.70	8	112	7.11%
2019/06/27	10	20.68	0	0.00	20.70	10	112	8.92%
2019/05/29	0	0.00	5	20.45	20.50	-5	107	-4.67%
2019/05/27	0	0.00	5	20.45	20.45	-5	104	-4.80%
2019/05/24	0	0.00	11	20.40	20.40	-11	103	-10.58%
2019/05/23	0	0.00	12	20.37	20.35	-12	102	-11.69%
2019/05/22	0	0.00	22	20.30	20.35	-22	101	-21.58%
2019/05/17	0	0.00	2	20.18	20.05	-2	97	-2.05%
2019/05/16	0	0.00	5	20.20	20.10	-5	95	-5.23%
2019/05/15	0	0.00	6	20.20	20.20	-6	95	-6.26%
2019/05/08	0	0.00	3	20.13	20.15	-3	90	-3.31%
2019/04/29	10	20.10	0	0.00	20.20	10	87	11.43%
2019/04/26	0	0.00	4	20.20	20.20	-4	86	-4.61%
2019/04/18	0	0.00	1	20.25	20.10	-1	91	-1.09%
2019/04/01	1	20.10	0	0.00	20.10	1	103	0.96%
2019/03/29	5	20.05	0	0.00	20.10	5	102	4.87%
2019/03/26	0	0.00	1	20.30	20.30	-1	98	-1.01%
2019/03/13	5	20.00	0	0.00	20.05	5	92	5.39%
2019/03/04	10	19.90	0	0.00	19.95	10	93	10.67%
2019/01/25	0	0.00	0.7	19.65	19.75	-0.7	93	-0.78%
2019/01/21	0	19.70	0	0.00	19.80	0	91	0.00%
2019/01/10	0	0.00	5	19.95	19.95	-5	96	-5.18%
2018/12/07	5	19.85	0	0.00	19.90	5	108	4.62%
2018/11/19	0	0.00	4	19.95	20.05	-4	117	-3.40%
2018/11/16	0	0.00	1	20.05	19.95	-1	117	-0.85%
2018/11/15	0	0.00	20	20.05	20.05	-20	119	-16.78%
2018/11/13	14	19.95	0	0.00	20.10	14	121	11.55%
2018/11/12	0	0.00	10	20.10	20.15	-10	121	-8.25%
2018/11/09	0	0.00	10	20.10	20.10	-10	121	-8.24%
2018/11/06	6	19.89	0	0.00	19.85	6	123	4.85%
2018/10/30	5	19.80	0	0.00	19.90	5	130	3.82%
2018/10/26	5	19.70	0	0.00	19.75	5	133	3.75%
2018/10/22	1	19.90	0	0.00	19.95	1	129	0.77%
2018/10/18	0	0.00	10	19.95	19.90	-10	126	-7.90%
2018/10/16	1	20.10	0	0.00	20.05	1	121	0.82%
2018/10/11	1	20.10	0	0.00	20.20	1	115	0.87%
2018/10/04	10	20.65	0	0.00	20.60	10	107	9.33%
2018/07/03	10	21.10	0	0.00	21.00	10	158	6.33%
2018/05/14	0	0.00	1	20.80	20.95	-1	166	-0.60%
2018/04/17	0	0.00	4	20.90	20.85	-4	187	-2.13%
2018/04/16	0	0.00	10	20.95	20.90	-10	189	-5.29%
2018/04/11	0	0.00	1	20.85	20.95	-1	197	-0.51%
2018/03/29	1	20.65	0	0.00	20.65	1	190	0.53%
2018/03/23	1	20.65	0	0.00	20.55	1	189	0.53%
2018/02/12	0	0.00	2	20.20	20.20	-2	245	-0.81%
2018/02/08	1	20.20	0	0.00	20.20	1	244	0.41%