台產 (2832)-國泰-台中券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.50
漲跌
▲0.15
漲幅
+0.53%
成交量
365張
產業
上市金融類股▲0.42%
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4.1	28.47	28.50	-4.1	539	-0.76%
2024/04/25	0	28.55	3	28.35	28.35	-3	536	-0.56%
2024/04/24	2	28.40	0	0.00	28.45	2	537	0.37%
2024/04/23	0.2	28.60	0	0.00	28.60	0.2	536	0.03%
2024/04/22	0	0.00	5.1	28.29	28.35	-5.1	531	-0.96%
2024/04/19	1	27.80	1.1	28.14	28.05	-0.1	526	-0.02%
2024/04/18	2	28.00	0.1	28.00	28.05	1.9	514	0.37%
2024/04/17	27	27.77	0	0.00	27.75	27	512	5.26%
2024/04/15	0	27.75	1	27.80	27.60	-1	517	-0.19%
2024/04/12	9	27.48	0.1	27.60	27.75	8.9	514	1.73%
2024/04/11	3	27.00	0	0.00	26.95	3	498	0.60%
2024/04/10	5	26.51	0	0.00	26.55	5	494	1.01%
2024/04/09	1	26.35	0	0.00	26.35	1	494	0.20%
2024/04/08	0.1	26.15	7.1	26.25	26.15	-7	496	-1.41%
2024/04/03	0	0.00	0.2	26.40	26.40	-0.2	488	-0.04%
2024/04/02	4	26.59	0	0.00	26.60	4	498	0.80%
2024/04/01	0	26.45	0.2	26.65	26.55	-0.2	511	-0.04%
2024/03/29	9	26.35	0	0.00	26.40	9	521	1.73%
2024/03/28	4	26.28	0	0.00	26.30	4	524	0.76%
2024/03/27	9	26.20	7	26.15	26.20	2	526	0.38%
2024/03/26	3	26.25	0	0.00	26.05	3	525	0.57%
2024/03/25	6	26.35	0	0.00	26.30	6	519	1.16%
2024/03/22	1.4	26.41	0	0.00	26.40	1.4	523	0.27%
2024/03/21	0	0.00	5	26.31	26.30	-5	526	-0.95%
2024/03/20	0	26.35	0	0.00	26.35	0	532	0.00%
2024/03/19	0.1	26.40	3	26.33	26.35	-2.9	535	-0.54%
2024/03/18	4.2	26.45	0	0.00	26.40	4.2	535	0.78%
2024/03/15	4	26.70	0	0.00	26.50	4	533	0.75%
2024/03/14	22.2	26.69	11	26.99	26.65	11.2	527	2.12%
2024/03/13	0	28.40	5	28.30	28.50	-5	474	-1.05%
2024/03/12	15	28.36	0	0.00	28.50	15	464	3.23%
2024/03/11	1	27.55	3	27.58	27.60	-2	431	-0.46%
2024/03/08	0.4	26.85	0	0.00	26.80	0.4	414	0.09%
2024/03/07	1	27.10	5	27.05	27.05	-4	412	-0.97%
2024/03/06	0.1	27.00	8	27.12	27.10	-7.9	412	-1.91%
2024/03/05	2	26.95	1	26.90	26.90	1	410	0.24%
2024/03/04	0	26.71	0	0.00	26.55	0	411	0.00%
2024/03/01	0	26.70	3	26.60	26.60	-3	410	-0.73%
2024/02/29	0	26.60	0	0.00	26.55	0	410	0.00%
2024/02/27	0	26.55	0	0.00	26.40	0	409	0.00%
2024/02/26	0	26.30	1	26.45	26.50	-1	411	-0.24%
2024/02/23	0	26.45	0	0.00	26.35	0	415	0.00%
2024/02/22	0	26.68	0	0.00	26.60	0	417	0.00%
2024/02/21	1	26.50	0	0.00	26.65	1	417	0.24%
2024/02/20	4	26.36	0	0.00	26.35	4	411	0.97%
2024/02/19	0	26.65	0	0.00	26.55	0	411	0.00%
2024/02/16	2	26.58	1	26.60	26.35	1	414	0.24%
2024/02/15	1	26.00	0	0.00	26.00	1	410	0.24%
2024/02/05	0	25.95	0	0.00	26.00	0	411	0.00%
2024/02/02	1.3	26.00	0	0.00	26.00	1.3	413	0.31%
2024/01/31	0	26.10	0	0.00	26.10	0	421	0.00%
2024/01/30	0	26.05	0	0.00	26.15	0	425	0.00%
2024/01/29	0.2	25.95	0	0.00	26.00	0.2	435	0.05%
2024/01/26	0	0.00	1	26.10	26.30	-1	430	-0.23%
2024/01/25	0.1	25.75	0	0.00	25.85	0.1	429	0.02%
2024/01/24	0	0.00	1	25.85	25.85	-1	436	-0.23%
2024/01/23	1	25.60	0	0.00	25.70	1	438	0.23%
2024/01/18	0.1	25.25	0	0.00	25.70	0.1	442	0.01%
2024/01/17	0	25.15	0	0.00	25.15	0	439	0.00%
2024/01/16	1	25.35	0	0.00	25.30	1	432	0.23%
2024/01/12	1	25.55	0	0.00	25.55	1	425	0.23%
2024/01/10	4	25.35	0	0.00	25.30	4	413	0.97%
2024/01/09	0.1	26.15	0.1	26.15	26.15	0	384	0.01%
2024/01/08	0	26.30	0	0.00	26.30	0	377	0.01%
2024/01/05	0.4	26.35	0.3	26.28	26.40	0.1	369	0.02%
2024/01/04	0.2	26.30	0	0.00	26.40	0.2	370	0.05%
2024/01/03	0.1	26.50	0.1	26.40	26.45	0	366	0.01%
2024/01/02	0.2	26.65	0	26.65	26.60	0.2	362	0.05%
2023/12/29	1	26.45	0.1	26.40	26.60	0.9	358	0.25%
2023/12/28	0.5	26.46	0	0.00	26.55	0.5	358	0.15%
2023/12/27	15.2	26.75	1	26.80	26.95	14.2	345	4.11%
2023/12/26	8	25.98	0.1	26.05	26.25	7.9	334	2.37%
2023/12/25	0	25.50	0	0.00	25.55	0	322	0.00%
2023/12/22	4	25.50	0	0.00	25.50	4	318	1.26%
2023/12/21	3	25.47	0	0.00	25.50	3	319	0.94%
2023/12/18	3	25.35	0	0.00	25.30	3	318	0.94%
2023/12/15	0	0.00	5.4	25.20	25.35	-5.4	316	-1.72%
2023/12/13	4	24.95	0	0.00	24.95	4	299	1.33%
2023/12/12	0.2	24.95	0	0.00	25.00	0.2	298	0.05%
2023/12/11	0.1	24.95	0	0.00	24.95	0.1	302	0.03%
2023/12/08	0	25.00	0	0.00	25.00	0	308	0.00%
2023/12/07	0.1	25.00	0	0.00	24.90	0.1	316	0.03%
2023/12/06	0.1	25.05	5	24.95	25.00	-4.9	320	-1.53%
2023/12/05	5.1	24.90	0	0.00	24.95	5.1	321	1.58%
2023/12/04	0.1	25.00	0	0.00	24.90	0.1	319	0.02%
2023/12/01	0.1	25.05	0	0.00	25.00	0.1	318	0.02%
2023/11/30	0	25.10	0	0.00	24.95	0	319	0.00%
2023/11/29	0.1	25.10	0	0.00	25.05	0.1	315	0.03%
2023/11/28	5	24.95	0	0.00	25.00	5	309	1.62%
2023/11/27	10	25.00	0	0.00	24.90	10	304	3.28%
2023/11/24	1	25.00	0	0.00	25.00	1	303	0.33%
2023/11/23	0	25.12	0	0.00	25.00	0	311	0.00%
2023/11/22	10.2	24.95	0	0.00	24.95	10.2	314	3.23%
2023/11/21	0	25.05	0	0.00	25.00	0	310	0.00%
2023/11/17	10	24.85	0	0.00	24.90	10	304	3.29%
2023/11/16	0	0.00	1	24.95	24.90	-1	303	-0.33%
2023/11/15	7	24.92	0	0.00	24.90	7	304	2.30%
2023/11/14	5.1	24.90	0	0.00	24.90	5.1	306	1.65%
2023/11/13	16	24.91	2	24.98	24.95	14	304	4.60%
2023/11/10	0	0.00	3	24.88	24.85	-3	307	-0.98%
2023/11/08	2	24.90	0	0.00	25.00	2	314	0.64%
2023/11/07	4	25.03	0	0.00	25.10	4	316	1.26%
2023/11/06	3	25.10	0	0.00	25.05	3	315	0.95%
2023/11/03	2	24.70	0	0.00	24.80	2	303	0.66%
2023/11/02	0	0.00	1	24.65	24.65	-1	300	-0.33%
2023/11/01	1	24.50	1	24.50	24.65	0	297	0.00%
2023/10/30	0	0.00	0.1	24.40	24.30	-0.1	291	-0.03%
2023/10/26	0	23.45	0	0.00	23.35	0	292	0.00%
2023/10/23	0	23.30	0	0.00	23.25	0	295	0.00%
2023/10/16	0	23.30	0	0.00	23.30	0	310	0.00%
2023/10/12	0	0.00	2	23.55	23.55	-2	318	-0.63%
2023/10/11	0	23.45	0	0.00	23.30	0	319	0.00%
2023/10/05	0.1	23.15	0	0.00	23.15	0.1	323	0.03%
2023/10/04	0.2	23.10	0	0.00	23.00	0.2	329	0.05%
2023/10/03	0	23.45	0	0.00	23.20	0	335	0.00%
2023/09/27	3	23.15	0	0.00	23.20	3	347	0.86%
2023/09/26	1	23.20	0	0.00	23.20	1	360	0.28%
2023/09/21	0	0.00	2	23.60	23.55	-2	369	-0.54%
2023/09/19	0	0.00	4	24.25	24.20	-4	361	-1.11%
2023/09/14	1	24.30	0	24.75	24.30	1	363	0.28%
2023/09/12	0	0.00	1	23.90	24.00	-1	359	-0.28%
2023/09/06	1	23.55	0	0.00	23.60	1	357	0.28%
2023/09/05	0	23.60	0	0.00	23.65	0	361	0.00%
2023/09/04	0.1	23.79	1	23.55	23.60	-0.9	360	-0.26%
2023/08/30	2	23.55	0	0.00	23.50	2	368	0.55%
2023/08/29	0	23.50	2	23.60	23.55	-2	366	-0.55%
2023/08/28	2	23.45	7.1	23.33	23.45	-5.1	359	-1.42%
2023/08/17	1	22.20	0	22.55	22.60	1	350	0.29%
2023/08/16	2	22.63	0.2	22.69	22.55	1.8	347	0.52%
2023/08/15	0	0.00	0	23.20	22.90	0	348	0.00%
2023/08/14	0	0.00	0.1	23.30	23.00	-0.1	348	-0.03%
2023/08/10	0	0.00	1	23.00	22.95	-1	344	-0.29%
2023/08/08	0	0.00	1	22.95	23.00	-1	346	-0.29%
2023/07/28	0	0.00	1	22.90	22.95	-1	348	-0.29%
2023/07/25	2	22.75	0	0.00	22.85	2	359	0.56%
2023/07/24	0	22.90	0	0.00	22.80	0	355	0.00%
2023/07/20	0	23.15	0.5	22.94	23.05	-0.5	351	-0.14%
2023/07/19	1	22.95	0.5	22.91	22.90	0.5	346	0.14%
2023/07/18	0.1	23.05	0	0.00	23.10	0.1	343	0.01%
2023/07/14	0.1	22.90	0	0.00	22.85	0.1	334	0.02%
2023/07/13	0	22.70	0	0.00	22.85	0	332	0.00%
2023/07/12	1.1	22.80	0	0.00	22.75	1.1	329	0.35%
2023/07/11	0.2	22.73	0	0.00	22.80	0.2	326	0.05%
2023/07/10	0.1	22.50	0	0.00	22.55	0.1	321	0.02%
2023/07/07	1	22.00	0	22.20	22.15	1	313	0.32%
2023/07/06	1	22.25	0	0.00	22.20	1	307	0.33%
2023/07/05	0.3	22.16	0	0.00	22.10	0.3	302	0.08%
2023/07/04	0	0.00	4	22.95	23.00	-4	291	-1.37%
2023/07/03	7	22.95	0	0.00	22.95	7	276	2.53%
2023/06/30	0.1	22.95	0	0.00	22.95	0.1	266	0.02%
2023/06/29	0.1	23.00	0	0.00	22.95	0.1	265	0.04%
2023/06/28	0.2	23.07	1	23.00	23.00	-0.9	263	-0.32%
2023/06/27	3.1	22.90	0	0.00	22.90	3.1	262	1.18%
2023/06/26	1	22.95	0	0.00	22.95	1	258	0.39%
2023/06/19	2	23.15	0	0.00	23.15	2	247	0.81%
2023/06/16	0	0.00	0	23.10	23.25	0	242	0.00%
2023/06/15	0	23.00	0	0.00	23.10	0	233	0.00%
2023/06/13	2	22.93	1	22.95	22.90	1	231	0.43%
2023/06/09	3	22.55	0	0.00	22.55	3	219	1.36%
2023/06/08	5	22.45	1	22.55	22.55	4	217	1.84%
2023/06/07	3	22.50	0	0.00	22.50	3	218	1.38%
2023/06/02	0	22.65	0	0.00	22.35	0	221	0.00%
2023/05/22	0	0.00	1	22.30	22.30	-1	216	-0.46%
2023/05/19	1	22.25	0	0.00	22.30	1	214	0.47%
2023/05/17	1	22.15	1	22.10	22.15	0	201	0.00%
2023/05/16	0	0.00	1	22.05	22.00	-1	196	-0.51%
2023/05/15	1	21.85	5	21.80	21.90	-4	191	-2.09%
2023/05/12	0	0.00	2	21.75	21.80	-2	188	-1.06%
2023/05/11	2	21.83	0	0.00	21.75	2	184	1.09%
2023/05/10	0.2	21.85	0	21.95	21.90	0.2	179	0.10%
2023/05/05	0	21.70	0	0.00	21.55	0	164	0.00%
2023/05/03	0	0.00	1	21.45	21.45	-1	159	-0.63%
2023/05/02	2	21.40	0	0.00	21.40	2	157	1.27%
2023/04/25	0.1	20.90	0	0.00	20.85	0.1	146	0.07%
2023/04/20	0	21.20	0	0.00	20.90	0	146	0.00%
2023/04/17	0	21.15	0	0.00	21.10	0	145	0.00%
2023/04/14	0	0.00	0	21.00	21.05	0	144	0.00%
2023/04/13	0	21.10	0	0.00	21.00	0	141	0.00%
2023/04/12	0	21.02	0	0.00	20.90	0	139	0.00%
2023/04/11	0	21.10	0	0.00	20.80	0	139	0.00%
2023/04/10	0	20.97	0	0.00	20.80	0	138	0.00%
2023/04/07	0	20.93	0	0.00	20.80	0	138	0.01%
2023/04/06	0	20.95	0	20.80	20.85	0	139	0.00%
2023/03/31	0	20.80	0	0.00	20.75	0	139	0.00%
2023/03/30	0	20.90	0	20.90	20.75	0	138	0.00%
2023/03/29	0	0.00	0	21.05	20.75	0	137	0.00%
2023/03/28	0	20.95	0	0.00	20.75	0	136	0.00%
2023/03/20	0	20.65	0	0.00	20.70	0	141	0.00%
2023/03/17	1	20.60	0	0.00	20.65	1	141	0.70%
2023/03/16	2	20.60	0	0.00	20.60	2	139	1.43%
2023/03/15	1	20.90	0.1	21.00	20.85	0.9	138	0.65%
2023/03/14	0	21.05	0	0.00	20.90	0	137	0.00%
2023/03/13	1	21.05	0	0.00	21.05	1	136	0.74%
2023/03/10	3	21.22	10	21.25	21.15	-7	134	-5.19%
2023/03/09	1	21.25	1	21.35	21.35	0	133	0.00%
2023/03/08	3	21.20	0	0.00	21.15	3	124	2.41%
2023/03/06	1	20.85	0	0.00	20.85	1	119	0.85%
2023/03/03	0	21.15	0	0.00	20.80	0	115	0.00%
2023/03/02	3	20.77	0	0.00	20.80	3	114	2.62%
2023/03/01	2	20.80	4	20.80	20.75	-2	113	-1.76%
2023/02/24	3	20.77	2	20.75	20.80	1	112	0.89%
2023/02/23	0	20.90	0	0.00	20.80	0	111	0.00%
2023/02/21	0	20.90	0	0.00	20.90	0	109	0.00%
2023/02/20	0	20.80	0.1	20.85	20.70	-0.1	107	-0.09%
2023/02/17	0	20.92	0.4	20.75	20.70	-0.4	107	-0.37%
2023/02/16	0	0.00	0.5	20.74	20.75	-0.5	106	-0.47%
2023/02/15	1	20.65	0	0.00	20.60	1	108	0.92%
2023/02/14	0	21.35	0	0.00	20.65	0	108	0.00%
2023/02/13	0	0.00	10	20.65	20.65	-10	108	-9.23%
2023/02/08	0	20.80	0	0.00	20.80	0	107	0.00%
2023/02/07	0	21.00	1	20.85	20.80	-1	106	-0.94%
2023/02/02	0	21.00	0	0.00	20.70	0	103	0.00%
2023/01/30	1	20.65	1	20.70	20.65	0	116	0.00%
2023/01/17	0	0.00	5	20.60	20.70	-5	115	-4.34%
2023/01/16	5	20.56	0	20.90	20.65	5	115	4.33%
2023/01/12	3	20.60	1	20.60	20.65	2	115	1.74%
2023/01/10	0	20.63	0	0.00	20.55	0	116	0.00%
2023/01/04	0	20.50	0	0.00	20.50	0	120	0.00%
2023/01/03	0	0.00	0	20.55	20.50	0	121	0.00%
2022/12/30	0	0.00	1	20.45	20.45	-1	121	-0.82%
2022/12/27	0	20.53	0	0.00	20.45	0	124	0.00%
2022/12/20	0	20.50	0	0.00	20.40	0	132	0.00%
2022/12/12	0	0.00	0.2	20.50	20.50	-0.2	137	-0.11%
2022/12/09	0	0.00	1	20.45	20.50	-1	139	-0.72%
2022/11/15	0	20.20	0	0.00	20.20	0	147	0.00%
2022/11/09	0	0.00	1	20.10	20.15	-1	149	-0.67%
2022/11/07	0	20.45	0	0.00	20.05	0	148	0.00%
2022/11/03	0	0.00	0	19.80	19.80	0	152	0.00%
2022/10/31	1	19.75	0	0.00	19.80	1	152	0.65%
2022/10/28	2	19.60	0	0.00	19.70	2	154	1.30%
2022/10/27	1	20.00	0	0.00	20.00	1	142	0.70%
2022/10/19	1	19.95	0	0.00	19.90	1	140	0.71%
2022/10/18	0	19.90	0	0.00	19.95	0	139	0.00%
2022/10/17	0	20.00	0	0.00	19.90	0	138	0.00%
2022/10/13	0	19.93	0	0.00	19.80	0	138	0.00%
2022/10/07	0	20.05	0	0.00	20.05	0	132	0.01%
2022/10/04	0	20.00	0	0.00	20.00	0	131	0.00%
2022/09/30	0	21.70	0	0.00	20.05	0	135	0.00%
2022/09/28	1	19.90	47	19.95	19.90	-46	137	-33.52%
2022/09/20	0	20.35	0	0.00	20.40	0	133	0.00%
2022/09/19	0	20.55	0	0.00	20.30	0	135	0.00%
2022/09/08	0	0.00	1	20.20	20.25	-1	134	-0.75%
2022/09/07	5	19.96	0	0.00	20.05	5	133	3.75%
2022/09/06	17	20.03	1	20.05	20.10	16	132	12.06%
2022/09/05	1	20.00	1	20.10	20.10	0	133	0.00%
2022/09/02	0	20.10	0	0.00	20.05	0	134	0.00%
2022/09/01	10	20.00	0	0.00	20.15	10	134	7.44%
2022/08/31	2	20.05	0	0.00	20.15	2	131	1.52%
2022/08/29	10	20.00	0	0.00	20.10	10	129	7.70%
2022/08/24	2	19.95	0	0.00	19.95	2	127	1.57%
2022/08/22	1	19.85	0	0.00	19.95	1	130	0.77%
2022/08/15	2	19.90	1	20.00	20.00	1	130	0.77%
2022/08/12	0	20.00	0	0.00	20.05	0	132	0.00%
2022/08/11	15	19.91	0	0.00	20.00	15	134	11.12%
2022/08/10	6	19.71	0	0.00	19.90	6	135	4.43%
2022/08/09	13	19.60	0	19.60	19.70	13	135	9.63%
2022/08/08	1	19.50	0	0.00	19.50	1	137	0.73%
2022/08/04	3	19.45	0	0.00	19.50	3	141	2.12%
2022/07/29	7	19.62	0	0.00	19.55	7	164	4.27%
2022/07/28	2	19.65	0	0.00	19.65	2	165	1.21%
2022/07/27	0	19.80	0	0.00	19.70	0	170	0.00%
2022/07/21	1	19.45	0	0.00	19.55	1	186	0.54%
2022/07/19	0	19.70	0	0.00	19.65	0	190	0.00%
2022/07/11	0	19.60	0	0.00	19.70	0	193	0.00%
2022/06/17	0	19.45	0	0.00	19.50	0	268	0.00%
2022/06/15	0	19.50	0	0.00	19.50	0	274	0.00%
2022/06/13	0	19.90	0	0.00	19.60	0	276	0.00%
2022/06/09	0	0.00	2	19.80	19.75	-2	275	-0.73%
2022/06/07	0	19.80	0	0.00	19.70	0	277	0.00%
2022/06/02	0	0.00	0.1	19.90	19.75	-0.1	283	-0.02%
2022/05/31	0	0.00	1	19.90	19.90	-1	289	-0.35%
2022/05/27	0.1	19.70	0	0.00	19.75	0.1	288	0.02%
2022/05/24	0.3	19.30	0	0.00	19.35	0.3	300	0.09%
2022/05/19	0	0.00	4	19.25	19.30	-4	301	-1.33%
2022/05/16	0	19.47	0	0.00	19.50	0	299	0.00%
2022/05/11	1	19.30	0	0.00	19.35	1	301	0.33%
2022/05/10	0	0.00	4	19.15	19.35	-4	302	-1.32%
2022/05/09	1	19.65	0	0.00	19.45	1	295	0.34%
2022/05/06	1	19.80	0	0.00	19.80	1	285	0.35%
2022/05/04	1	19.95	0	0.00	19.95	1	281	0.36%
2022/05/03	0	0.00	1	19.90	20.00	-1	278	-0.36%
2022/04/27	2	20.08	4	20.13	20.10	-2	275	-0.73%
2022/04/25	1	20.15	1	20.20	20.20	0	272	0.00%
2022/04/20	3	20.32	1	20.30	20.40	2	286	0.70%
2022/04/18	0	20.25	0	0.00	20.40	0	292	0.00%
2022/04/14	1	20.50	0	0.00	20.50	1	293	0.34%
2022/04/13	1	20.40	1	20.46	20.35	0	291	0.00%
2022/04/11	2	20.40	0	0.00	20.40	2	288	0.69%
2022/04/07	0	21.00	0	0.00	20.85	0	275	0.00%
2022/04/06	4	21.03	14	21.05	21.05	-10	260	-3.85%
2022/04/01	20	20.95	0	0.00	20.95	20	247	8.09%
2022/03/31	0	20.80	0	0.00	20.75	0	234	0.00%
2022/03/30	0	0.00	2	20.65	20.75	-2	233	-0.86%
2022/03/29	0	20.60	0	0.00	20.55	0	228	0.01%
2022/03/28	0	20.60	9	20.52	20.45	-9	228	-3.94%
2022/03/25	3	20.55	0	0.00	20.55	3	222	1.35%
2022/03/24	0	0.00	0.3	20.55	20.55	-0.3	221	-0.11%
2022/03/23	0	20.53	0	0.00	20.60	0	221	0.00%
2022/03/21	1	20.35	0.1	20.40	20.40	0.9	214	0.42%
2022/03/18	2	20.35	0	0.00	20.35	2	210	0.95%
2022/03/17	0.3	20.30	2	20.35	20.35	-1.8	207	-0.84%
2022/03/16	0	20.15	0.5	20.40	20.20	-0.5	206	-0.22%
2022/03/15	3	20.18	0	0.00	20.15	3	206	1.45%
2022/03/10	0	20.45	0	0.00	20.30	0	205	0.00%
2022/03/09	0	20.30	0	0.00	20.10	0	204	0.00%
2022/03/08	2	20.07	2	20.10	20.05	0	204	0.00%
2022/03/07	0	20.85	0	0.00	20.20	0	202	0.00%
2022/03/03	1	20.60	5	20.55	20.55	-4	197	-2.02%
2022/03/02	0	20.55	0	0.00	20.60	0	202	0.00%
2022/03/01	0	20.60	0	0.00	20.55	0	202	0.00%
2022/02/24	6	20.58	0	0.00	20.45	6	195	3.07%
2022/02/23	0	0.00	2	20.70	20.60	-2	193	-1.04%
2022/02/21	6	20.50	0	0.00	20.55	6	198	3.02%
2022/02/18	0	20.93	0	0.00	20.55	0	200	0.00%
2022/02/17	2	20.50	0	0.00	20.50	2	200	1.00%
2022/02/16	1	20.60	10	20.50	20.55	-9	200	-4.50%
2022/02/14	2	20.48	0	0.00	20.40	2	200	1.00%
2022/02/11	0	20.65	0	0.00	20.50	0	199	0.00%
2022/02/10	1	20.50	1	20.55	20.45	0	197	0.00%
2022/02/09	0	20.56	0	0.00	20.55	0	195	0.00%
2022/02/08	1	20.45	0.2	20.55	20.50	0.9	193	0.44%
2022/02/07	0	0.00	0.1	20.45	20.50	-0.1	192	-0.05%
2022/01/26	0	20.45	0	0.00	20.30	0	189	0.00%
2022/01/25	0	0.00	2	20.20	20.25	-2	189	-1.06%
2022/01/24	1	20.20	27	20.15	20.30	-26	187	-13.84%
2022/01/21	0	0.00	3	20.35	20.25	-3	187	-1.60%
2022/01/18	0.3	20.35	0	0.00	20.40	0.3	180	0.14%
2022/01/17	11	20.30	0	0.00	20.30	11	178	6.17%
2022/01/14	2	20.50	0	0.00	20.40	2	173	1.15%
2022/01/13	1	20.40	1	20.50	20.60	0	168	0.00%
2022/01/12	5	20.31	0	0.00	20.40	5	159	3.13%
2022/01/11	0	0.00	2	20.30	20.35	-2	159	-1.26%
2022/01/10	5	20.23	0	0.00	20.25	5	154	3.23%
2022/01/07	0.7	20.25	0	0.00	20.30	0.7	153	0.44%
2022/01/06	0.3	20.26	0	0.00	20.25	0.3	151	0.19%
2022/01/04	0.3	20.35	0	0.00	20.30	0.3	149	0.20%
2022/01/03	0.3	20.25	0	0.00	20.30	0.3	149	0.20%
2021/12/30	0	20.40	0	0.00	20.40	0	148	0.00%
2021/12/29	0	20.40	0	0.00	20.35	0	145	0.00%
2021/12/28	1	20.30	0	0.00	20.35	1	142	0.70%
2021/12/24	0	0.00	1	20.25	20.20	-1	142	-0.70%
2021/12/22	0.1	20.10	0	0.00	20.10	0.1	141	0.07%
2021/12/20	0	20.25	0	0.00	20.05	0	139	0.00%
2021/12/17	1	20.00	0	0.00	20.05	1	140	0.71%
2021/12/16	1	20.05	0	20.20	20.05	1	138	0.72%
2021/12/14	3	20.02	0	0.00	20.00	3	143	2.10%
2021/12/13	1	20.10	0	0.00	20.10	1	141	0.71%
2021/12/10	12	20.16	3	20.20	20.10	9	141	6.36%
2021/12/08	0	0.00	1	20.20	20.20	-1	142	-0.70%
2021/12/02	3	20.05	0	0.00	20.10	3	148	2.02%
2021/11/30	0	20.35	10	20.00	20.00	-10	149	-6.70%
2021/11/29	1	19.90	0	0.00	20.05	1	149	0.67%
2021/11/26	6	20.07	0	0.00	20.05	6	152	3.94%
2021/11/18	13	20.30	0	0.00	20.30	13	149	8.72%
2021/11/15	0	0.00	1	20.10	20.15	-1	143	-0.70%
2021/11/04	1	19.85	9	19.95	19.85	-8	213	-3.75%
2021/10/29	2	19.88	1	19.90	19.95	1	226	0.44%
2021/10/27	1	19.95	0	0.00	20.00	1	233	0.43%
2021/10/26	0	0.00	1	19.90	20.00	-1	236	-0.42%
2021/10/25	1	19.90	0	0.00	19.95	1	240	0.42%
2021/10/19	0	0.00	1	19.85	19.85	-1	263	-0.38%
2021/10/15	0	0.00	2	19.83	19.80	-2	275	-0.73%
2021/10/08	1	19.80	0	0.00	19.70	1	335	0.30%
2021/10/07	0	0.00	5	19.70	19.80	-5	338	-1.48%
2021/10/06	1	19.70	0	0.00	19.70	1	338	0.30%
2021/09/29	1	19.70	0	0.00	19.65	1	350	0.29%
2021/09/22	0	20.10	0	0.00	19.60	0	378	0.00%
2021/09/15	1	19.80	0	0.00	19.80	1	394	0.25%
2021/09/08	1	19.70	0	0.00	19.70	1	472	0.21%
2021/09/07	1	19.85	0	0.00	19.80	1	483	0.21%
2021/09/06	1	19.90	10	20.00	19.90	-9	497	-1.81%
2021/09/03	1	20.00	0	0.00	20.05	1	530	0.19%
2021/09/02	2	20.05	0	0.00	20.00	2	540	0.37%
2021/09/01	3	20.25	0	0.00	20.15	3	549	0.55%
2021/08/31	5	20.00	0.1	20.00	20.00	5	553	0.89%
2021/08/17	2	19.75	0	0.00	19.85	2	636	0.31%
2021/08/16	1	19.90	1	19.80	19.60	0	641	0.00%
2021/08/13	0	0.00	1	19.70	19.80	-1	633	-0.16%
2021/08/09	1	19.65	0	0.00	19.70	1	690	0.14%
2021/08/02	1	19.60	0	0.00	19.60	1	768	0.13%
2021/07/29	1	19.65	0	0.00	19.65	1	772	0.13%
2021/07/28	0	0.00	2	19.60	19.65	-2	776	-0.26%
2021/07/27	0.1	19.80	0	0.00	19.75	0.1	785	0.01%
2021/07/26	3	19.88	0	0.00	19.85	3	810	0.37%
2021/07/20	3	19.80	0	0.00	19.85	3	825	0.36%
2021/07/19	0.1	19.85	0	0.00	19.90	0.1	826	0.01%
2021/07/16	7	19.90	0	0.00	20.10	7	812	0.86%
2021/07/13	0	0.00	2	20.25	20.20	-2	833	-0.24%
2021/07/12	0	0.00	2	20.25	20.15	-2	834	-0.24%
2021/07/09	0	0.00	10	20.25	20.30	-10	833	-1.20%
2021/07/08	2	20.20	4	20.25	20.20	-2	842	-0.24%
2021/07/07	2	20.20	0	0.00	20.15	2	847	0.24%
2021/07/02	0	0.00	10	20.23	20.20	-10	868	-1.15%
2021/06/30	0	0.00	37	20.05	20.25	-37	881	-4.20%
2021/06/29	0	0.00	63	20.01	20.05	-63	878	-7.17%
2021/06/28	10	20.00	0	0.00	20.05	10	875	1.14%
2021/06/25	4	20.14	2	20.20	20.20	2	864	0.23%
2021/06/24	0	0.00	1	20.20	20.20	-1	869	-0.12%
2021/06/22	0	0.00	2	20.30	20.35	-2	868	-0.23%
2021/06/21	14	20.21	1	20.10	20.35	13	868	1.50%
2021/06/18	0	0.00	3	20.55	20.45	-3	848	-0.35%
2021/06/17	5	21.60	0	0.00	21.70	5	834	0.60%
2021/06/16	2	21.60	1	21.60	21.60	1	805	0.12%
2021/06/15	4	21.34	6	21.33	21.40	-2	795	-0.25%
2021/06/11	9	21.38	0	0.00	21.45	9	782	1.15%
2021/06/07	4	21.51	6	21.39	21.60	-2	746	-0.27%
2021/06/03	0	0.00	0.1	21.35	21.45	-0.1	750	-0.01%
2021/06/01	0.3	20.85	0	0.00	20.90	0.3	744	0.05%
2021/05/28	1	20.55	2	20.60	20.65	-1	732	-0.14%
2021/05/27	1	20.35	0	0.00	20.40	1	728	0.14%
2021/05/26	3	20.30	50	20.18	20.35	-47	723	-6.50%
2021/05/25	11	20.45	0	0.00	20.40	11	711	1.55%
2021/05/21	1	20.00	0	0.00	20.05	1	699	0.14%
2021/05/19	5	20.14	0	0.00	20.00	5	686	0.73%
2021/05/14	9	21.38	0	0.00	21.40	9	612	1.47%
2021/05/13	0	0.00	0	21.45	21.40	0	605	0.00%
2021/05/12	3	21.51	10	21.55	21.65	-7	593	-1.17%
2021/05/11	31	23.50	0.5	23.02	23.00	30.5	554	5.50%
2021/05/10	0	0.00	5	24.00	23.70	-5	543	-0.92%
2021/05/07	0	0.00	5	23.55	23.75	-5	533	-0.94%
2021/05/06	0	0.00	10	23.37	23.40	-10	534	-1.87%
2021/05/05	4	23.08	1	23.15	23.15	3	533	0.56%
2021/05/04	0	0.00	3	22.85	22.95	-3	539	-0.56%
2021/05/03	0	0.00	6	23.05	23.10	-6	576	-1.04%
2021/04/26	2	23.60	0	0.00	23.55	2	529	0.38%
2021/04/20	2	23.90	12	24.00	23.40	-10	496	-2.01%
2021/04/16	0	0.00	0.1	23.50	23.55	-0.1	458	-0.01%
2021/04/13	0	22.90	0	0.00	23.10	0	440	0.00%
2021/04/12	31	22.92	0	0.00	22.95	31	433	7.15%
2021/04/09	0	0.00	8	23.19	23.10	-8	422	-1.89%
2021/04/08	0	0.00	4	23.10	23.45	-4	410	-0.97%
2021/04/06	0	0.00	0.2	22.80	22.45	-0.2	394	-0.04%
2021/04/01	26	22.38	0	0.00	22.40	26	390	6.66%
2021/03/31	1	22.40	0	0.00	22.40	1	386	0.26%
2021/03/30	1	22.35	0	0.00	22.35	1	384	0.26%
2021/03/29	1	22.40	0	0.00	22.35	1	382	0.26%
2021/03/26	1	21.95	0	0.00	21.95	1	371	0.27%
2021/03/25	2	22.00	0	0.00	21.90	2	369	0.54%
2021/03/23	14	21.85	1	21.95	21.95	13	365	3.56%
2021/03/22	7	21.69	0	0.00	22.00	7	363	1.92%
2021/03/19	0	22.45	0	0.00	21.60	0	357	0.00%
2021/03/18	3	21.60	0.2	21.70	21.70	2.8	355	0.78%
2021/03/12	0	22.50	0	21.45	21.45	0	338	0.00%
2021/03/11	3	21.70	0	0.00	21.55	3	336	0.89%
2021/03/10	0	0.00	1	21.20	21.40	-1	328	-0.30%
2021/03/08	2	21.10	0.2	20.85	21.05	1.8	306	0.59%
2021/03/05	0	0.00	1	20.60	20.65	-1	292	-0.34%
2021/03/04	0	0.00	4	20.50	20.60	-4	293	-1.36%
2021/03/02	0	0.00	3	20.50	20.50	-3	290	-1.03%
2021/02/25	0	0.00	2	20.78	20.85	-2	283	-0.70%
2021/02/24	0	0.00	7	20.70	20.65	-7	283	-2.47%
2021/02/23	0	20.55	1	20.85	20.85	-1	278	-0.36%
2021/02/19	6	20.82	1	20.55	20.60	5	267	1.87%
2021/02/18	2	20.45	1	20.50	20.50	1	259	0.38%
2021/02/17	4	20.00	0	0.00	20.05	4	247	1.61%
2021/02/05	0	0.00	2	20.05	20.05	-2	244	-0.82%
2021/02/04	1	19.95	0	0.00	19.95	1	243	0.41%
2021/02/02	0	0.00	0.3	19.85	19.90	-0.3	250	-0.13%
2021/01/29	0	0.00	0.2	20.35	20.00	-0.2	239	-0.06%
2021/01/28	2	20.00	0	20.25	20.05	2	235	0.84%
2021/01/27	0	0.00	0.1	20.35	20.10	-0.1	228	-0.05%
2021/01/26	4	20.55	1	20.85	20.30	3	223	1.34%
2021/01/25	11.4	20.97	5	20.88	20.65	6.4	209	3.03%
2021/01/22	2	20.45	0	0.00	20.40	2	155	1.28%
2021/01/20	0.1	20.00	0	0.00	20.00	0.1	143	0.07%
2021/01/19	0	20.10	0	0.00	20.25	0	140	0.00%
2021/01/08	0	0.00	1	20.35	20.40	-1	130	-0.77%
2021/01/05	1	20.40	0	0.00	20.40	1	124	0.80%
2020/12/31	0	0.00	1	20.55	20.50	-1	122	-0.82%
2020/12/23	0	20.45	0	0.00	20.15	0	111	0.00%
2020/12/07	0.1	20.35	0	0.00	20.35	0.1	115	0.04%
2020/12/02	0	20.75	0	0.00	20.25	0	110	0.00%
2020/11/23	0	0.00	6	20.18	20.10	-6	111	-5.39%
2020/11/13	0	0.00	8	20.02	20.10	-8	113	-7.08%
2020/11/10	0	0.00	0	20.00	19.90	0	105	0.00%
2020/11/04	0	0.00	1	19.75	19.85	-1	106	-0.94%
2020/11/03	1	19.85	0	0.00	19.85	1	106	0.93%
2020/10/22	0	19.95	0	0.00	19.80	0	113	0.00%
2020/09/03	0	0.00	1	19.70	19.65	-1	160	-0.62%
2020/09/02	0	19.75	0	0.00	19.70	0	162	0.00%
2020/08/28	0	0.00	6	19.71	19.75	-6	170	-3.52%
2020/08/20	1	19.60	0	0.00	19.60	1	183	0.55%
2020/08/11	5	19.80	0	0.00	19.80	5	192	2.59%
2020/08/07	1	19.60	0	0.00	19.65	1	190	0.53%
2020/08/05	0	0.00	3	19.65	19.65	-3	189	-1.59%
2020/08/03	1	19.60	0	0.00	19.55	1	190	0.52%
2020/07/30	1	19.70	0	0.00	19.65	1	191	0.52%
2020/07/21	0	0.00	2	20.13	19.95	-2	196	-1.02%
2020/07/03	1	19.75	0	0.00	19.75	1	204	0.49%
2020/06/12	2	19.15	0	0.00	19.55	2	249	0.80%
2020/06/08	1	20.45	0	0.00	20.55	1	265	0.38%
2020/04/29	1	19.40	0	0.00	19.60	1	289	0.35%
2020/04/27	0	0.00	2	19.35	19.40	-2	299	-0.67%
2020/04/21	1	18.90	0	0.00	19.05	1	298	0.34%
2020/04/17	1	19.30	0	0.00	19.40	1	294	0.34%
2020/04/14	1	19.20	0	0.00	19.20	1	286	0.35%
2020/04/08	0	19.00	0	0.00	18.80	0	283	0.00%
2020/03/27	2	18.20	0	0.00	18.25	2	270	0.74%
2020/03/17	2	18.10	0	0.00	18.30	2	234	0.85%
2020/03/16	0	0.00	0.3	18.75	18.75	-0.3	224	-0.11%
2020/03/13	2	18.70	0	0.00	19.35	2	215	0.93%
2020/03/12	0	0.00	1	19.80	19.80	-1	194	-0.51%
2020/03/09	1	20.20	5	20.15	20.10	-4	173	-2.30%
2020/02/27	0	0.00	9	20.65	20.55	-9	152	-5.92%
2020/02/25	0.2	20.60	0	0.00	20.70	0.2	149	0.13%
2020/02/13	0.2	20.70	0	0.00	20.70	0.2	143	0.14%
2020/02/11	9	20.70	9	20.65	20.60	0	140	0.00%
2020/01/30	1	20.60	0	0.00	20.80	1	114	0.87%
2020/01/16	0	0.00	1	20.90	20.90	-1	105	-0.95%
2020/01/13	3	20.90	0	0.00	20.85	3	102	2.93%
2020/01/10	0	0.00	1	20.85	20.80	-1	100	-0.99%
2020/01/07	1	20.80	0	0.00	20.80	1	102	0.98%
2020/01/02	2	20.93	0	0.00	20.90	2	104	1.92%
2019/12/30	0	0.00	1	20.95	20.90	-1	115	-0.86%
2019/12/17	1	21.00	0	0.00	21.00	1	145	0.69%
2019/11/29	0	0.00	1	20.80	20.80	-1	158	-0.63%
2019/11/21	0	0.00	2	20.75	20.75	-2	157	-1.27%
2019/11/12	1	20.60	0	0.00	20.60	1	146	0.68%
2019/11/07	0	0.00	5	20.60	20.60	-5	149	-3.35%
2019/10/04	5	20.20	0	0.00	20.20	5	148	3.38%
2019/10/03	1	20.15	2	20.30	20.35	-1	139	-0.72%
2019/10/01	1	20.15	0	0.00	20.25	1	130	0.77%
2019/09/27	0	0.00	2	20.30	20.25	-2	129	-1.55%
2019/09/25	3	20.15	9	20.22	20.25	-6	135	-4.43%
2019/09/23	0	0.00	2	20.25	20.25	-2	131	-1.52%
2019/09/20	6	20.19	0	0.00	20.20	6	127	4.72%
2019/09/18	2	20.20	2	20.30	20.30	0	126	0.00%
2019/09/17	0	0.00	2	20.25	20.25	-2	123	-1.62%
2019/09/16	0	0.00	2	20.25	20.20	-2	125	-1.60%
2019/09/12	4	20.08	4	20.18	20.20	0	125	0.00%
2019/09/11	2	20.10	2	20.20	20.20	0	123	0.00%
2019/09/10	6	20.10	4	20.23	20.20	2	119	1.68%
2019/09/09	8	20.14	2	20.20	20.15	6	117	5.09%
2019/09/04	1	20.10	0	0.00	20.25	1	114	0.87%
2019/08/29	2	20.20	0	0.00	20.20	2	112	1.78%
2019/07/08	1	20.10	0	0.00	20.15	1	127	0.78%
2019/07/04	1	19.90	0	0.00	19.95	1	126	0.79%
2019/05/23	1	20.30	0	0.00	20.35	1	102	0.97%
2019/05/14	2	20.00	2	20.10	20.15	0	95	0.00%
2019/05/13	2	20.10	0	0.00	20.15	2	94	2.11%
2019/05/09	2	20.05	1	20.15	20.15	1	92	1.08%
2019/04/23	0	0.00	1	20.30	20.35	-1	88	-1.13%
2019/04/12	1	20.10	0	0.00	20.10	1	89	1.12%
2019/04/01	0	20.10	0	0.00	20.10	0	103	0.00%
2019/03/28	0	22.20	0	0.00	20.15	0	100	0.00%
2019/03/26	0	20.20	0	0.00	20.30	0	98	0.00%
2019/03/25	0	20.55	0	0.00	20.35	0	101	0.00%
2019/02/14	2	19.95	0	0.00	19.95	2	89	2.23%
2019/01/25	0	0.00	1	19.65	19.75	-1	93	-1.07%
2018/12/25	0	0.00	2	19.70	19.70	-2	106	-1.88%
2018/12/22	1	19.85	0	0.00	19.95	1	99	1.00%
2018/12/13	0	0.00	5	19.90	20.00	-5	106	-4.69%
2018/12/10	0	0.00	1	19.90	19.85	-1	106	-0.94%
2018/11/20	0	0.00	1	20.05	20.05	-1	117	-0.85%
2018/10/31	1	19.90	7	19.95	19.90	-6	131	-4.57%
2018/10/30	0	0.00	3	19.90	19.90	-3	130	-2.29%
2018/10/25	2	19.60	0	0.00	19.80	2	133	1.50%
2018/10/19	2	19.80	4	19.80	19.85	-2	129	-1.55%
2018/10/18	3	19.93	0	0.00	19.90	3	126	2.37%
2018/10/17	0	0.00	1	20.10	20.00	-1	123	-0.81%
2018/10/12	2	20.05	0	0.00	20.20	2	118	1.68%
2018/10/11	4	20.00	0	0.00	20.20	4	115	3.47%
2018/10/09	0	0.00	5	20.77	20.80	-5	110	-4.51%
2018/10/05	8	20.45	0	0.00	20.55	8	109	7.32%
2018/09/28	0	0.00	1	20.85	20.80	-1	107	-0.93%
2018/09/27	0	0.00	1	20.75	20.75	-1	105	-0.95%
2018/09/25	1	20.40	0	0.00	20.55	1	113	0.88%
2018/09/20	1	20.65	1	20.75	20.65	0	113	0.00%
2018/09/19	0	0.00	1	20.60	20.90	-1	112	-0.89%
2018/09/17	3	20.40	0	0.00	20.45	3	112	2.68%
2018/09/06	1	20.50	0	0.00	20.60	1	124	0.81%
2018/09/05	0.2	20.75	0.2	20.75	20.70	0.1	124	0.04%
2018/08/21	1	20.20	0	0.00	20.30	1	128	0.78%
2018/08/14	1	20.15	0	0.00	20.20	1	132	0.75%
2018/08/13	1	20.20	0	0.00	20.15	1	134	0.74%
2018/08/10	1	20.25	0	0.00	20.35	1	135	0.74%
2018/08/03	1	20.20	0	0.00	20.35	1	136	0.73%
2018/07/30	2	20.30	0	0.00	20.30	2	135	1.47%
2018/07/23	0.2	20.35	0	0.00	20.40	0.2	146	0.10%
2018/07/02	4	21.05	0	0.00	21.20	4	156	2.55%
2018/06/11	5	20.95	0	0.00	20.90	5	155	3.22%
2018/06/05	0.4	21.00	0	0.00	20.95	0.4	152	0.26%
2018/06/04	12	20.90	0	0.00	20.90	12	151	7.91%
2018/04/10	0	0.00	3	20.85	20.90	-3	199	-1.50%
2018/04/03	0	0.00	1	20.75	20.85	-1	196	-0.51%
2018/03/31	1	20.70	0	0.00	20.70	1	192	0.52%
2018/03/27	0	0.00	5	20.65	20.75	-5	188	-2.65%
2018/03/16	3	20.68	0	0.00	20.60	3	188	1.59%
2018/03/12	1	20.60	0	0.00	20.60	1	190	0.53%
2018/02/05	0	20.90	0	0.00	20.65	0	242	0.00%
2018/02/01	0	0.00	23	20.91	20.90	-23	238	-9.65%
2018/01/19	0	0.00	4	20.90	20.90	-4	222	-1.80%