台產 (2832)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.75
漲跌
▲0.45
漲幅
+1.59%
成交量
589張
產業
上市金融類股▲2.74%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	28.55	0	0.00	28.30	2	641	0.31%
2024/04/22	1	28.20	10	28.35	28.35	-9	531	-1.69%
2024/04/11	0	0.00	5	26.95	26.95	-5	498	-1.00%
2024/04/09	0	0.00	2	26.40	26.35	-2	494	-0.40%
2024/04/08	1	26.20	1	26.30	26.15	0	496	0.00%
2024/04/02	0	26.70	0	0.00	26.60	0	498	0.00%
2024/03/14	5	26.95	0	0.00	26.65	5	527	0.95%
2024/03/12	0	0.00	2	28.25	28.50	-2	464	-0.43%
2024/03/11	2	27.60	0	0.00	27.60	2	431	0.46%
2024/03/05	10	26.90	0	0.00	26.90	10	410	2.44%
2024/03/04	0	26.70	0	0.00	26.55	0	411	0.00%
2024/03/01	0	26.70	0	0.00	26.60	0	410	0.00%
2024/02/27	0	0.00	0.1	26.60	26.40	-0.1	409	-0.02%
2024/02/23	0	0.00	4	26.50	26.35	-4	415	-0.96%
2024/02/15	0	0.00	1	26.15	26.00	-1	410	-0.24%
2024/01/11	0	0.00	37	25.64	25.80	-37	422	-8.75%
2023/12/29	0	0.00	1	26.50	26.60	-1	358	-0.28%
2023/12/28	0	0.00	3	26.60	26.55	-3	358	-0.84%
2023/12/26	1	26.25	6	26.12	26.25	-5	334	-1.49%
2023/12/11	4	24.98	0	0.00	24.95	4	302	1.32%
2023/12/07	0	25.10	0	0.00	24.90	0	316	0.01%
2023/12/06	2	24.90	0	0.00	25.00	2	320	0.63%
2023/12/04	0	25.10	0	0.00	24.90	0	319	0.00%
2023/12/01	0	25.10	0	0.00	25.00	0	318	0.01%
2023/11/29	0	25.10	0	0.00	25.05	0	315	0.01%
2023/11/27	2	24.90	0	0.00	24.90	2	304	0.66%
2023/11/22	0	25.15	0	0.00	24.95	0	314	0.01%
2023/11/17	1	24.80	0	0.00	24.90	1	304	0.33%
2023/11/14	8	24.88	1	24.90	24.90	7	306	2.28%
2023/11/08	4	25.15	0	0.00	25.00	4	314	1.27%
2023/11/03	6	24.52	0	0.00	24.80	6	303	1.98%
2023/11/01	1	24.65	1	24.55	24.65	0	297	0.00%
2023/10/31	8	24.22	0	0.00	24.15	8	291	2.75%
2023/10/30	6	24.22	0	0.00	24.30	6	291	2.06%
2023/07/12	5	22.80	5	22.80	22.75	0	329	0.00%
2023/07/05	0	0.00	1	22.15	22.10	-1	302	-0.33%
2023/05/02	1	21.40	0.2	21.40	21.40	0.8	157	0.51%
2023/04/28	0	0.00	2	21.25	21.25	-2	152	-1.31%
2023/04/17	0	0.00	23	21.05	21.10	-23	145	-15.76%
2023/04/14	0	0.00	27	21.06	21.05	-27	144	-18.65%
2023/03/29	0.1	20.80	0	0.00	20.75	0.1	137	0.07%
2023/03/13	0	21.10	0	0.00	21.05	0	136	0.00%
2023/03/10	0	21.25	0	0.00	21.15	0	134	0.03%
2023/03/09	0	21.25	0	0.00	21.35	0	133	0.02%
2023/03/08	0	21.45	0	0.00	21.15	0	124	0.02%
2023/02/14	2	20.65	0	0.00	20.65	2	108	1.85%
2023/02/06	3	20.75	0	0.00	20.80	3	103	2.91%
2022/12/28	0	20.50	0	0.00	20.45	0	123	0.00%
2022/11/25	2	20.30	0	0.00	20.35	2	143	1.40%
2022/09/07	0	20.05	0	0.00	20.05	0	133	0.00%
2022/08/30	0	0.00	2	20.10	20.15	-2	130	-1.53%
2022/08/23	0	19.95	0	0.00	19.95	0	126	0.00%
2022/07/18	0	0.00	0.1	19.55	19.65	-0.1	190	-0.05%
2022/07/13	0	0.00	2	19.60	19.60	-2	192	-1.04%
2022/07/11	2	19.45	0	0.00	19.70	2	193	1.03%
2022/06/30	2	19.40	0	0.00	19.40	2	242	0.83%
2022/06/29	8	19.40	0	0.00	19.45	8	253	3.15%
2022/06/27	50	19.60	0	0.00	19.65	50	261	19.12%
2022/06/24	20	19.60	0	0.00	19.60	20	260	7.67%
2022/06/23	30	19.47	0	0.00	19.55	30	265	11.32%
2022/05/17	0	0.00	1	19.35	19.50	-1	301	-0.33%
2022/05/11	0	0.00	2	19.40	19.35	-2	301	-0.66%
2022/05/04	1	19.90	0	0.00	19.95	1	281	0.36%
2022/04/28	0	0.00	10	20.08	20.15	-10	275	-3.63%
2022/04/27	0	0.00	0.3	20.10	20.10	-0.3	275	-0.12%
2022/03/31	2	20.80	0	0.00	20.75	2	234	0.85%
2022/03/16	0.1	20.20	0	0.00	20.20	0.1	206	0.04%
2022/03/10	0	0.00	2	20.25	20.30	-2	205	-0.97%
2022/03/08	0	0.00	2	20.05	20.05	-2	204	-0.98%
2022/02/17	1	20.50	0	0.00	20.50	1	200	0.50%
2022/02/14	0	0.00	0.3	20.50	20.40	-0.3	200	-0.14%
2022/02/10	0	0.00	4.2	20.55	20.45	-4.2	197	-2.12%
2021/11/12	0	0.00	4	19.95	19.95	-4	141	-2.83%
2021/10/12	5	19.70	0	0.00	19.75	5	332	1.50%
2021/10/04	5	19.70	0	0.00	19.65	5	348	1.44%
2021/09/03	0	0.00	2	20.05	20.05	-2	530	-0.38%
2021/08/30	0	0.00	2	19.95	20.00	-2	563	-0.35%
2021/08/16	1	19.55	0	0.00	19.60	1	641	0.16%
2021/08/11	1	19.55	0	0.00	19.65	1	632	0.16%
2021/08/04	0	0.00	5	19.70	19.65	-5	741	-0.67%
2021/07/28	2	19.60	0	0.00	19.65	2	776	0.26%
2021/07/27	2	19.75	0	0.00	19.75	2	785	0.25%
2021/07/20	5	19.80	0	0.00	19.85	5	825	0.61%
2021/07/16	0	0.00	6	19.85	20.10	-6	812	-0.74%
2021/07/14	0	0.00	1	20.35	20.30	-1	825	-0.12%
2021/06/28	4	19.95	0	0.00	20.05	4	875	0.46%
2021/06/23	0	0.00	1	20.30	20.30	-1	868	-0.12%
2021/06/11	1	21.40	0	0.00	21.45	1	782	0.13%
2021/06/04	0	21.40	0	0.00	21.50	0	740	0.00%
2021/05/25	1	20.45	0	0.00	20.40	1	711	0.14%
2021/05/20	2	19.80	0	0.00	19.95	2	694	0.29%
2021/05/17	0	0.00	50	19.50	19.80	-50	663	-7.54%
2021/05/12	0	0.00	30	22.17	21.65	-30	593	-5.05%
2021/05/11	4	23.19	0	0.00	23.00	4	554	0.72%
2021/05/05	0	0.00	10	23.08	23.15	-10	533	-1.87%
2021/05/04	0	0.00	1	23.10	22.95	-1	539	-0.19%
2021/05/03	0	0.00	4	23.23	23.10	-4	576	-0.69%
2021/04/29	0	0.00	10	23.85	23.65	-10	557	-1.79%
2021/04/22	0	0.00	0	23.60	23.60	0	520	0.00%
2021/04/19	0	0.00	0.1	23.75	24.00	-0.1	469	-0.02%
2021/04/14	0	0.00	0.1	23.00	23.50	-0.1	451	-0.02%
2021/04/08	0	0.00	0.4	22.97	23.45	-0.4	410	-0.10%
2021/04/07	0	0.00	0.1	22.60	22.80	-0.1	404	-0.02%
2021/04/06	0.1	22.80	0	0.00	22.45	0.1	394	0.02%
2021/03/29	0.3	22.35	2.1	22.21	22.35	-1.8	382	-0.47%
2021/03/18	0.1	21.70	0	0.00	21.70	0.1	355	0.03%
2021/03/17	0	21.90	1	21.70	21.70	-1	353	-0.27%
2021/03/16	0.9	21.80	0	0.00	21.75	0.9	350	0.26%
2021/03/15	0.3	23.10	0	0.00	21.85	0.3	349	0.09%
2021/03/12	0.4	21.70	0	0.00	21.45	0.4	338	0.12%
2021/03/10	0.2	21.60	0	0.00	21.40	0.2	328	0.06%
2021/03/09	0	0.00	1	21.25	21.45	-1	324	-0.31%
2021/03/08	0.8	21.00	1	21.00	21.05	-0.2	306	-0.08%
2021/03/03	0.3	20.60	0	0.00	20.60	0.3	291	0.10%
2021/03/02	1	20.65	0	0.00	20.50	1	290	0.35%
2021/02/26	0.1	20.85	0	0.00	20.65	0.1	287	0.02%
2021/02/25	0	0.00	1	20.80	20.85	-1	283	-0.35%
2021/02/24	0.1	20.85	0	0.00	20.65	0.1	283	0.03%
2021/02/23	0.2	20.94	0	0.00	20.85	0.2	278	0.08%
2021/02/19	0.2	20.65	0	0.00	20.60	0.2	267	0.07%
2021/02/18	0	0.00	4	20.45	20.50	-4	259	-1.54%
2021/02/04	0	0.00	1	19.95	19.95	-1	243	-0.41%
2021/02/01	4	19.80	10	19.90	19.80	-6	247	-2.42%
2021/01/28	11	20.04	0	0.00	20.05	11	235	4.66%
2021/01/27	10	20.17	0	0.00	20.10	10	228	4.37%
2021/01/26	2	20.25	14	20.45	20.30	-12	223	-5.38%
2021/01/25	0	0.00	22	21.17	20.65	-22	209	-10.50%
2021/01/22	15	20.30	0	0.00	20.40	15	155	9.62%
2021/01/15	0.1	20.58	0	0.00	20.25	0.1	135	0.09%
2021/01/12	0.3	20.35	0	0.00	20.35	0.3	132	0.21%
2021/01/07	0	0.00	1	20.35	20.35	-1	129	-0.77%
2021/01/06	0.3	20.55	0	0.00	20.25	0.3	127	0.24%
2021/01/05	0.7	20.80	0	0.00	20.40	0.7	124	0.56%
2020/12/31	0.1	20.65	1	20.55	20.50	-0.9	122	-0.74%
2020/12/30	0.2	20.50	0	0.00	20.60	0.2	121	0.20%
2020/12/16	0.2	20.25	0	0.00	20.30	0.2	120	0.15%
2020/12/11	0.4	20.20	0	0.00	20.30	0.4	118	0.32%
2020/12/03	0.1	20.30	0	0.00	20.25	0.1	113	0.09%
2020/11/06	0.1	19.90	0	0.00	19.85	0.1	103	0.10%
2020/10/29	0	0.00	5	19.70	19.70	-5	107	-4.66%
2020/06/10	10	20.55	0	0.00	20.55	10	244	4.10%
2020/05/25	0	0.00	1	19.95	19.95	-1	274	-0.36%
2020/03/18	0	0.00	18	18.10	18.05	-18	244	-7.36%
2020/03/17	0	0.00	10	18.30	18.30	-10	234	-4.27%
2020/03/16	1	18.70	0	0.00	18.75	1	224	0.45%
2020/03/02	0	0.00	5	20.45	20.55	-5	154	-3.24%
2020/02/20	0	0.00	2	20.85	20.80	-2	150	-1.33%
2019/12/04	0	0.00	6	20.75	20.70	-6	154	-3.88%
2019/11/21	0	0.00	2.2	20.75	20.75	-2.2	157	-1.38%
2019/11/01	9	20.50	0	0.00	20.50	9	150	5.99%
2019/10/29	1	20.50	0	0.00	20.50	1	152	0.66%
2019/10/16	0	0.00	6	20.45	20.45	-6	150	-3.99%
2019/10/01	0	0.00	2	20.20	20.25	-2	130	-1.54%
2019/09/26	2	20.20	0	0.00	20.25	2	136	1.47%
2019/09/24	2	20.20	0	0.00	20.25	2	134	1.48%
2019/09/20	2	20.20	0	0.00	20.20	2	127	1.57%
2019/09/12	2	20.05	0	0.00	20.20	2	125	1.59%
2019/08/14	2	20.15	0	0.00	20.30	2	130	1.53%
2019/08/06	0	0.00	1	20.00	20.05	-1	133	-0.75%
2019/07/18	0	0.00	2	20.20	20.25	-2	134	-1.49%
2019/07/16	0	0.00	3	20.15	20.20	-3	130	-2.30%
2019/07/12	0	0.00	1	20.10	20.15	-1	127	-0.78%
2019/07/11	0	0.00	2	20.10	20.10	-2	128	-1.56%
2019/07/10	0	0.00	2	20.10	20.15	-2	127	-1.57%
2019/07/09	0	0.00	1	20.15	20.15	-1	127	-0.79%
2019/07/04	0	0.00	2	19.95	19.95	-2	126	-1.58%
2019/06/12	0	0.00	3	20.40	20.45	-3	113	-2.64%
2019/06/11	0	0.00	1	20.45	20.50	-1	114	-0.88%
2019/06/05	0	0.00	2	20.45	20.45	-2	112	-1.77%
2019/05/28	0	0.00	1	20.40	20.40	-1	104	-0.96%
2019/03/29	1	20.00	0	0.00	20.10	1	102	0.97%
2019/03/14	2	20.00	0	0.00	20.10	2	93	2.14%
2019/03/05	5	19.95	0	0.00	19.95	5	94	5.31%
2019/02/14	0	0.00	4	19.95	19.95	-4	89	-4.46%
2018/11/07	0	0.00	4	20.00	20.00	-4	122	-3.27%
2018/10/16	1	20.15	0	0.00	20.05	1	121	0.82%
2018/09/28	0	0.00	2	20.85	20.80	-2	107	-1.85%
2018/08/31	0	0.00	2	20.40	20.35	-2	126	-1.58%
2018/08/02	3	20.18	0	0.00	20.20	3	136	2.20%
2018/07/27	0	0.00	6	20.30	20.35	-6	135	-4.42%
2018/06/28	5	20.95	0	0.00	21.00	5	156	3.19%
2018/05/11	0	0.00	1	20.75	20.80	-1	171	-0.58%
2018/04/23	0	0.00	1	20.90	20.90	-1	184	-0.54%
2018/04/19	0	0.00	2	20.85	20.90	-2	183	-1.09%
2018/04/13	5	20.90	0	0.00	20.95	5	189	2.64%
2018/04/11	0	0.00	2	20.90	20.95	-2	197	-1.01%
2018/03/31	4	20.69	1	20.70	20.70	3	192	1.56%
2018/03/19	1	20.30	2	20.75	20.60	-1	189	-0.53%
2018/03/12	0	0.00	5	20.61	20.60	-5	190	-2.63%
2018/02/09	1	19.90	0	0.00	20.30	1	248	0.40%
2018/02/08	2	20.20	0	0.00	20.20	2	244	0.82%
2018/02/06	2	20.10	0	0.00	20.10	2	251	0.80%
2018/02/05	1	20.60	0	0.00	20.65	1	242	0.41%
2018/01/31	4	20.90	0	0.00	20.90	4	240	1.66%