台產 (2832)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
500張
產業
上市金融類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	29.05	28.90	-3	663	-0.45%
2024/05/13	0	0.00	1	28.85	29.05	-1	658	-0.15%
2024/05/10	0	0.00	1	28.60	28.75	-1	649	-0.15%
2024/05/07	1	29.40	0	0.00	29.30	1	594	0.17%
2024/05/06	0	0.00	1	29.65	29.70	-1	590	-0.17%
2024/05/02	1	29.60	0	0.00	29.45	1	582	0.17%
2024/04/30	1	28.80	0	0.00	28.80	1	561	0.18%
2024/04/29	4	28.95	0	0.00	29.05	4	555	0.72%
2024/04/19	0	0.00	1	27.95	28.05	-1	526	-0.19%
2024/04/18	0	0.00	1	28.00	28.05	-1	514	-0.19%
2024/04/17	1	27.75	0	0.00	27.75	1	512	0.19%
2024/04/16	1	26.95	0	0.00	27.10	1	526	0.19%
2024/04/15	0	0.00	1	27.75	27.60	-1	517	-0.19%
2024/04/12	0	0.00	3	27.52	27.75	-3	514	-0.58%
2024/04/11	0	27.00	0	0.00	26.95	0	498	0.00%
2024/04/09	1	26.40	0	0.00	26.35	1	494	0.20%
2024/04/08	0	0.00	2	26.28	26.15	-2	496	-0.40%
2024/04/01	0	0.00	2	26.55	26.55	-2	511	-0.39%
2024/03/26	1	26.35	0	0.00	26.05	1	525	0.19%
2024/03/25	1	26.45	0	0.00	26.30	1	519	0.19%
2024/03/21	1	26.35	0	0.00	26.30	1	526	0.19%
2024/03/19	1	26.35	0	0.00	26.35	1	535	0.19%
2024/03/14	2	26.85	2	26.65	26.65	0	527	0.00%
2024/03/13	0	0.00	1	28.45	28.50	-1	474	-0.21%
2024/03/11	0	0.00	1	27.60	27.60	-1	431	-0.23%
2024/02/16	1	26.15	1	26.65	26.35	0	414	0.00%
2024/01/03	0	0.00	2	26.45	26.45	-2	366	-0.55%
2023/12/29	2	26.38	1	26.70	26.60	1	358	0.28%
2023/12/28	2	27.00	1	26.90	26.55	1	358	0.28%
2023/12/26	0	0.00	1	26.05	26.25	-1	334	-0.30%
2023/12/22	0	25.45	2	25.50	25.50	-2	318	-0.63%
2023/12/19	0	0.00	8	25.23	25.40	-8	316	-2.53%
2023/12/15	4	25.25	0	0.00	25.35	4	316	1.26%
2023/12/13	0	0.00	1	25.00	24.95	-1	299	-0.33%
2023/12/08	0.9	25.15	0	0.00	25.00	0.9	308	0.29%
2023/12/07	0	25.15	0	0.00	24.90	0	316	0.00%
2023/12/06	2	25.00	0	0.00	25.00	2	320	0.62%
2023/12/01	0	25.10	0	0.00	25.00	0	318	0.00%
2023/11/29	0.1	25.10	0	0.00	25.05	0.1	315	0.03%
2023/11/28	1	24.90	0	0.00	25.00	1	309	0.32%
2023/11/22	0	0.00	2	25.10	24.95	-2	314	-0.64%
2023/11/20	2	25.00	0	0.00	25.00	2	304	0.66%
2023/11/16	0	0.00	2	24.90	24.90	-2	303	-0.66%
2023/10/30	0	0.00	1	24.35	24.30	-1	291	-0.34%
2023/10/12	0	0.00	11	23.45	23.55	-11	318	-3.45%
2023/10/02	3	23.15	0	0.00	23.25	3	339	0.88%
2023/09/26	5	23.25	0	0.00	23.20	5	360	1.39%
2023/09/25	3	23.45	0	0.00	23.45	3	367	0.82%
2023/09/22	1	23.40	0	0.00	23.55	1	368	0.27%
2023/09/18	0	24.35	0	0.00	24.30	0	362	0.00%
2023/08/25	0	23.15	0	0.00	23.00	0	353	0.00%
2023/08/22	0	23.05	0	0.00	23.00	0	355	0.00%
2023/08/21	3	22.90	0	0.00	23.00	3	356	0.84%
2023/07/31	1	23.05	0	0.00	23.00	1	350	0.29%
2023/07/26	2	22.85	2	22.95	22.95	0	354	0.00%
2023/07/24	0	0.00	1	22.80	22.80	-1	355	-0.28%
2023/06/21	1	22.85	0	0.00	22.95	1	255	0.39%
2023/06/16	0	0.00	0.9	23.05	23.25	-0.9	242	-0.36%
2023/05/18	0	0.00	1	22.25	22.25	-1	207	-0.48%
2023/05/17	0	0.00	1	22.15	22.15	-1	201	-0.50%
2023/05/16	0	0.00	2	22.03	22.00	-2	196	-1.02%
2023/05/12	1	21.80	0	0.00	21.80	1	188	0.53%
2023/05/11	3	21.82	0	0.00	21.75	3	184	1.63%
2023/05/09	0	0.00	1	21.80	21.80	-1	173	-0.58%
2023/05/08	0	0.00	2	21.78	21.75	-2	169	-1.18%
2023/05/04	2	21.55	2	21.55	21.50	0	163	0.02%
2023/04/28	2	21.30	0	0.00	21.25	2	152	1.31%
2023/04/21	0	0.00	1	20.95	20.90	-1	145	-0.69%
2023/04/10	1	20.75	0	0.00	20.80	1	138	0.72%
2023/03/31	1	20.70	0	0.00	20.75	1	139	0.72%
2023/03/29	0	20.90	1	20.75	20.75	-1	137	-0.73%
2023/03/10	0	0.00	1	21.30	21.15	-1	134	-0.74%
2023/03/08	1	21.15	1	21.15	21.15	0	124	0.00%
2023/03/07	2	20.90	0	0.00	20.90	2	117	1.70%
2023/03/02	0	0.00	9	20.80	20.80	-9	114	-7.84%
2023/02/14	0	0.00	5	20.65	20.65	-5	108	-4.62%
2023/02/07	0	0.00	11	20.80	20.80	-11	106	-10.31%
2023/02/03	0	20.75	0	0.00	20.75	0	103	0.00%
2023/02/01	0	0.00	1	20.75	20.70	-1	116	-0.86%
2023/01/16	0	0.00	1	20.60	20.65	-1	115	-0.87%
2023/01/13	2	20.58	0	0.00	20.65	2	115	1.74%
2023/01/10	1	20.55	0	0.00	20.55	1	116	0.86%
2023/01/09	1	20.55	4	20.55	20.60	-3	116	-2.57%
2022/12/27	2	20.45	0	0.00	20.45	2	124	1.60%
2022/12/15	0	21.00	0	0.00	20.50	0	137	0.00%
2022/12/08	0	0.00	4	20.45	20.50	-4	142	-2.81%
2022/12/06	0	0.00	2	20.55	20.60	-2	143	-1.39%
2022/12/02	2	20.45	0	0.00	20.45	2	144	1.38%
2022/11/21	0	0.00	0	20.20	20.15	0	145	0.00%
2022/11/14	1	20.15	1	20.15	20.25	0	151	0.00%
2022/11/11	8	20.24	0	0.00	20.20	8	152	5.26%
2022/11/02	0	19.90	0	0.00	19.80	0	152	0.00%
2022/10/11	0	0.00	2	19.90	19.90	-2	134	-1.49%
2022/09/29	1	19.90	0	0.00	19.95	1	134	0.74%
2022/09/28	0	0.00	5	20.00	19.90	-5	137	-3.64%
2022/09/19	0	0.00	1	20.40	20.30	-1	135	-0.74%
2022/09/14	1	20.35	0	0.00	20.45	1	133	0.75%
2022/09/13	0	0.00	1	20.30	20.30	-1	132	-0.76%
2022/09/12	1	20.25	0	0.00	20.30	1	134	0.75%
2022/09/08	3	20.25	0	0.00	20.25	3	134	2.24%
2022/09/05	2	20.05	0	0.00	20.10	2	133	1.50%
2022/08/22	0	0.00	0	19.95	19.95	0	130	0.00%
2022/08/17	4	19.98	0	0.00	19.95	4	126	3.16%
2022/08/03	0	0.00	1	19.70	19.55	-1	140	-0.71%
2022/07/11	4	19.70	0	0.00	19.70	4	193	2.06%
2022/06/21	1	19.30	0	0.00	19.50	1	265	0.38%
2022/05/20	1	19.20	0	0.00	19.30	1	301	0.33%
2022/05/17	1	19.35	0	0.00	19.50	1	301	0.33%
2022/04/29	0	0.00	10	20.10	20.15	-10	271	-3.68%
2022/04/07	0	0.00	6	20.95	20.85	-6	275	-2.18%
2022/04/01	6	20.88	0	0.00	20.95	6	247	2.43%
2022/03/31	0	0.00	3	20.72	20.75	-3	234	-1.28%
2022/03/29	1	20.55	0	0.00	20.55	1	228	0.44%
2022/03/28	2	20.55	1	20.55	20.45	1	228	0.44%
2022/03/23	1	20.60	0	0.00	20.60	1	221	0.45%
2022/03/21	4	20.35	0	0.00	20.40	4	214	1.87%
2022/03/07	0	0.00	1	20.35	20.20	-1	202	-0.49%
2022/02/22	0	0.00	1	20.60	20.60	-1	196	-0.51%
2022/02/21	0	20.55	0	0.00	20.55	0	198	0.00%
2022/01/13	0	20.50	0	0.00	20.60	0	168	0.00%
2022/01/04	0	0.00	1	20.35	20.30	-1	149	-0.67%
2021/12/30	1	20.40	0	0.00	20.40	1	148	0.68%
2021/12/07	0	0.00	1	20.15	20.10	-1	141	-0.70%
2021/12/02	1	20.10	0	0.00	20.10	1	148	0.67%
2021/11/19	0	0.00	10	20.40	20.35	-10	153	-6.50%
2021/11/04	0	0.00	1	19.95	19.85	-1	213	-0.47%
2021/10/26	1	19.90	0	0.00	20.00	1	236	0.42%
2021/10/22	0	20.15	0	0.00	19.85	0	248	0.00%
2021/10/21	0	19.95	0	0.00	19.85	0	253	0.00%
2021/10/13	0	19.95	0	0.00	19.75	0	309	0.00%
2021/10/05	0	0.00	1	19.70	19.70	-1	344	-0.29%
2021/09/29	0	0.00	1	19.70	19.65	-1	350	-0.29%
2021/09/16	1	19.75	3	19.75	19.80	-2	391	-0.51%
2021/09/15	4	19.85	0	0.00	19.80	4	394	1.01%
2021/09/08	0	0.00	1	19.70	19.70	-1	472	-0.21%
2021/09/03	0	0.00	1	20.05	20.05	-1	530	-0.19%
2021/09/01	2	20.00	0	0.00	20.15	2	549	0.36%
2021/08/27	1	19.95	5	20.00	19.95	-4	569	-0.70%
2021/08/25	0	0.00	10	19.95	19.95	-10	585	-1.71%
2021/08/16	1	19.85	1	19.60	19.60	0	641	0.00%
2021/08/13	5	19.80	0	0.00	19.80	5	633	0.79%
2021/08/11	2	19.60	0	0.00	19.65	2	632	0.32%
2021/08/10	0	0.00	3	19.65	19.65	-3	640	-0.47%
2021/08/03	3	19.65	0	0.00	19.65	3	758	0.40%
2021/07/30	1	19.65	0	0.00	19.60	1	770	0.13%
2021/07/28	3	19.67	0	0.00	19.65	3	776	0.39%
2021/07/19	10	19.95	0	0.00	19.90	10	826	1.21%
2021/07/16	0	0.00	9	19.96	20.10	-9	812	-1.11%
2021/07/15	4	20.30	0	0.00	20.25	4	799	0.50%
2021/07/14	1	20.35	0	0.00	20.30	1	825	0.12%
2021/07/08	1	20.20	0	0.00	20.20	1	842	0.12%
2021/07/07	2	20.20	0	0.00	20.15	2	847	0.24%
2021/07/01	1	20.25	0	0.00	20.30	1	877	0.11%
2021/06/30	0	0.00	1	20.20	20.25	-1	881	-0.11%
2021/06/28	2	20.05	0	0.00	20.05	2	875	0.23%
2021/06/21	1	20.35	0	0.00	20.35	1	868	0.12%
2021/06/18	0	0.00	1	20.60	20.45	-1	848	-0.12%
2021/06/11	0	0.00	2	21.70	21.45	-2	782	-0.26%
2021/05/31	0	0.00	1	20.85	20.80	-1	737	-0.14%
2021/05/26	0	0.00	1	20.25	20.35	-1	723	-0.14%
2021/05/18	3	20.07	3	19.65	20.10	0	678	0.00%
2021/05/17	7	19.98	23	19.72	19.80	-16	663	-2.41%
2021/05/14	0	0.00	3	21.43	21.40	-3	612	-0.49%
2021/05/13	2	21.80	0	0.00	21.40	2	605	0.33%
2021/05/12	3	22.75	8	22.30	21.65	-5	593	-0.84%
2021/05/11	4	23.35	8	23.20	23.00	-4	554	-0.72%
2021/05/10	10	23.83	5	23.89	23.70	5	543	0.92%
2021/05/07	3	23.63	0	0.00	23.75	3	533	0.56%
2021/05/06	2	23.45	0	0.00	23.40	2	534	0.37%
2021/05/04	0	0.00	12	22.89	22.95	-12	539	-2.22%
2021/05/03	0	0.00	9	23.04	23.10	-9	576	-1.56%
2021/04/29	4	23.78	12	23.65	23.65	-8	557	-1.43%
2021/04/28	0	0.00	4	24.08	24.10	-4	549	-0.73%
2021/04/23	0	0.00	3	23.52	23.60	-3	526	-0.57%
2021/04/22	6	23.50	1	23.60	23.60	5	520	0.96%
2021/04/21	2	23.65	0	0.00	23.60	2	507	0.39%
2021/04/20	2	23.90	0	0.00	23.40	2	496	0.40%
2021/04/19	3	23.55	0	0.00	24.00	3	469	0.64%
2021/04/15	2	23.35	0	0.00	23.55	2	454	0.44%
2021/04/14	0	0.00	1	23.15	23.50	-1	451	-0.22%
2021/04/12	10	22.95	0	0.00	22.95	10	433	2.31%
2021/04/09	2	23.00	1	23.15	23.10	1	422	0.24%
2021/04/08	1	23.45	5	23.45	23.45	-4	410	-0.97%
2021/04/06	0	0.00	1	22.40	22.45	-1	394	-0.25%
2021/03/24	0	0.00	1	21.95	21.95	-1	369	-0.27%
2021/03/19	1	21.60	0	0.00	21.60	1	357	0.28%
2021/03/16	1	21.80	0	0.00	21.75	1	350	0.29%
2021/03/15	1	21.90	0	0.00	21.85	1	349	0.29%
2021/03/11	1	21.60	0	0.00	21.55	1	336	0.30%
2021/03/09	1	21.20	1	21.40	21.45	0	324	0.00%
2021/03/08	1	20.70	2	20.95	21.05	-1	306	-0.33%
2021/03/03	1	20.60	0	0.00	20.60	1	291	0.34%
2021/02/26	7	20.63	0	0.00	20.65	7	287	2.44%
2021/02/25	7	20.75	0	0.00	20.85	7	283	2.47%
2021/02/22	0	0.00	2	20.50	20.55	-2	270	-0.74%
2021/02/19	0	0.00	1	20.65	20.60	-1	267	-0.37%
2021/02/18	2	20.45	2	20.48	20.50	0	259	0.00%
2021/02/17	0	20.15	1	20.10	20.05	-1	247	-0.40%
2021/02/05	1	20.05	0	0.00	20.05	1	244	0.41%
2021/02/02	0	20.20	0	0.00	19.90	0	250	0.00%
2021/02/01	1	19.80	0	0.00	19.80	1	247	0.40%
2021/01/29	1	20.05	0	0.00	20.00	1	239	0.42%
2021/01/26	0	0.00	3	20.50	20.30	-3	223	-1.34%
2021/01/25	3	20.65	2	20.95	20.65	1	209	0.48%
2021/01/20	8	20.03	0	0.00	20.00	8	143	5.58%
2021/01/18	6	20.07	0	0.00	20.10	6	140	4.28%
2021/01/05	1	20.40	0	0.00	20.40	1	124	0.80%
2020/12/31	1	20.55	0	0.00	20.50	1	122	0.82%
2020/12/18	0	0.00	3	20.20	20.10	-3	120	-2.48%
2020/12/15	0	0.00	5	20.15	20.20	-5	119	-4.20%
2020/12/14	0	20.40	0	0.00	20.35	0	117	0.00%
2020/12/11	0	0.00	7	20.34	20.30	-7	118	-5.90%
2020/12/07	0	0.00	1	20.30	20.35	-1	115	-0.87%
2020/11/30	2	20.20	0	0.00	20.10	2	113	1.77%
2020/11/26	0	0.00	3	20.15	20.25	-3	111	-2.69%
2020/11/23	1	20.15	0	0.00	20.10	1	111	0.90%
2020/11/20	3	20.15	0	0.00	20.15	3	110	2.72%
2020/11/19	0	20.15	0	0.00	20.15	0	110	0.00%
2020/11/18	0	0.00	1	20.15	20.15	-1	110	-0.91%
2020/11/12	1	20.10	0	0.00	20.05	1	113	0.88%
2020/11/10	2	19.85	0	0.00	19.90	2	105	1.89%
2020/11/09	6	19.83	0	0.00	19.85	6	103	5.81%
2020/11/06	1	19.80	0	0.00	19.85	1	103	0.97%
2020/10/22	2	19.80	0	0.00	19.80	2	113	1.77%
2020/10/19	1	19.75	0	0.00	19.90	1	116	0.86%
2020/09/25	0	0.00	3	19.45	19.55	-3	138	-2.17%
2020/09/24	1	19.55	0	0.00	19.45	1	138	0.72%
2020/09/23	1	19.65	1	19.65	19.70	0	132	0.00%
2020/09/03	2	19.65	0	0.00	19.65	2	160	1.25%
2020/08/27	2	19.75	0	0.00	19.75	2	173	1.16%
2020/08/24	1	19.75	0	0.00	19.70	1	179	0.56%
2020/08/20	0	0.00	1	19.70	19.60	-1	183	-0.55%
2020/08/17	1	19.75	0	0.00	19.80	1	185	0.54%
2020/08/13	1	19.90	0	0.00	19.85	1	188	0.53%
2020/08/12	1	19.80	0	0.00	19.85	1	191	0.52%
2020/08/03	3	19.62	0	0.00	19.55	3	190	1.57%
2020/07/29	2	19.70	0	0.00	19.65	2	191	1.04%
2020/07/28	0	0.00	2	19.65	19.60	-2	191	-1.04%
2020/07/27	0	0.00	1	19.70	19.65	-1	194	-0.51%
2020/07/21	0	0.00	1	19.85	19.95	-1	196	-0.51%
2020/07/15	4	19.75	0	0.00	19.75	4	196	2.04%
2020/07/10	0	0.00	1	19.70	19.70	-1	199	-0.50%
2020/07/08	6	19.80	0	0.00	19.75	6	198	3.02%
2020/06/23	3	19.75	0	0.00	19.75	3	214	1.40%
2020/06/08	0	0.00	2	20.55	20.55	-2	265	-0.75%
2020/04/27	0	0.00	1	19.35	19.40	-1	299	-0.33%
2020/04/22	0	0.00	1	18.95	19.05	-1	299	-0.33%
2020/03/25	4	17.98	0	0.00	18.10	4	265	1.51%
2020/03/17	2	18.13	0	0.00	18.30	2	234	0.85%
2020/03/16	1	18.85	0	0.00	18.75	1	224	0.45%
2020/03/13	1	18.60	1	19.35	19.35	0	215	0.00%
2020/03/12	1	19.80	0	0.00	19.80	1	194	0.51%
2020/03/02	4	20.50	0	0.00	20.55	4	154	2.59%
2020/02/27	2	20.60	0	0.00	20.55	2	152	1.31%
2020/02/24	1	20.65	0	0.00	20.70	1	150	0.67%
2020/02/05	1	20.60	0	0.00	20.75	1	134	0.75%
2020/02/03	0	0.00	1	20.55	20.60	-1	125	-0.80%
2020/01/30	1	20.60	0	0.00	20.80	1	114	0.87%
2020/01/20	1	20.95	0	0.00	21.00	1	107	0.93%
2020/01/17	0	0.00	1	20.90	20.90	-1	105	-0.95%
2019/12/30	0	0.00	3	20.95	20.90	-3	115	-2.59%
2019/12/24	0	0.00	1	20.90	20.95	-1	132	-0.75%
2019/11/22	0	0.00	1	20.80	20.80	-1	158	-0.63%
2019/11/15	0	0.00	5	20.55	20.50	-5	149	-3.35%
2019/11/06	0	0.00	6	20.55	20.50	-6	147	-4.06%
2019/10/03	1	20.15	0	0.00	20.35	1	139	0.72%
2019/09/24	0	0.00	1	20.20	20.25	-1	134	-0.74%
2019/09/11	1	20.10	0	0.00	20.20	1	123	0.81%
2019/09/09	6	20.15	0	0.00	20.15	6	117	5.09%
2019/08/29	2	20.15	0	0.00	20.20	2	112	1.78%
2019/08/26	2	20.10	0	0.00	20.10	2	117	1.70%
2019/08/22	2	20.15	0	0.00	20.25	2	122	1.63%
2019/08/19	0	20.10	0	0.00	20.25	0	127	0.02%
2019/08/14	0	0.00	1	20.60	20.30	-1	130	-0.77%
2019/08/01	0	0.00	1	20.15	20.20	-1	129	-0.77%
2019/07/10	0	0.00	1	20.05	20.15	-1	127	-0.78%
2019/07/04	2	19.95	1	19.95	19.95	1	126	0.79%
2019/07/01	1	20.65	0	0.00	20.70	1	112	0.89%
2019/06/27	1	20.65	0	0.00	20.70	1	112	0.89%
2019/06/11	0	0.00	1	20.45	20.50	-1	114	-0.88%
2019/04/09	0	0.00	2	20.18	20.25	-2	90	-2.22%
2019/04/08	0	0.00	4	20.13	20.10	-4	93	-4.26%
2019/04/02	5	20.10	0	0.00	20.15	5	101	4.94%
2019/04/01	1	20.10	0	0.00	20.10	1	103	0.96%
2019/03/20	5	20.10	0	0.00	20.15	5	97	5.12%
2019/03/19	9	20.08	0	0.00	20.15	9	96	9.30%
2019/03/18	0	20.35	0	0.00	20.15	0	95	0.00%
2019/03/14	1	20.00	0	0.00	20.10	1	93	1.07%
2019/03/12	0	20.05	0	0.00	20.10	0	92	0.00%
2019/03/08	0	20.20	0	0.00	20.00	0	93	0.00%
2019/01/22	1	19.60	0	0.00	19.65	1	94	1.06%
2019/01/10	0	19.90	0	0.00	19.95	0	96	0.00%
2018/12/27	1	19.40	0	0.00	19.65	1	112	0.89%
2018/12/26	1	19.45	0	0.00	19.60	1	110	0.91%
2018/12/25	1	19.55	0	0.00	19.70	1	106	0.94%
2018/11/13	0	0.00	1	20.10	20.10	-1	121	-0.82%
2018/10/25	1	19.55	0	0.00	19.80	1	133	0.75%
2018/10/11	0	0.00	1	20.35	20.20	-1	115	-0.87%
2018/10/05	0	0.00	1	20.50	20.55	-1	109	-0.91%
2018/09/05	0	0.00	1	20.70	20.70	-1	124	-0.80%
2018/07/10	0	0.00	2	20.15	20.10	-2	156	-1.28%
2018/07/05	0	0.00	1	20.15	20.15	-1	156	-0.64%
2018/07/04	2	20.00	0	0.00	20.10	2	161	1.24%
2018/07/03	1	21.15	0	0.00	21.00	1	158	0.63%
2018/06/22	0	0.00	1	21.30	21.25	-1	154	-0.65%
2018/06/19	1	20.90	0	0.00	21.05	1	151	0.66%
2018/06/06	0	0.00	1	21.00	21.00	-1	153	-0.65%
2018/05/21	1	21.20	1	21.20	21.15	0	157	0.00%
2018/05/15	1	20.95	0	0.00	20.90	1	154	0.65%
2018/05/14	4	20.81	0	0.00	20.95	4	166	2.40%
2018/05/11	0	0.00	4	20.80	20.80	-4	171	-2.33%
2018/04/30	0	0.00	1	20.80	20.75	-1	178	-0.56%
2018/04/24	0	0.00	1	20.85	20.85	-1	184	-0.54%
2018/03/30	1	20.70	0	0.00	20.65	1	192	0.52%
2018/03/09	0	0.00	1	20.55	20.55	-1	189	-0.53%
2018/03/05	4	20.40	0	0.00	20.35	4	223	1.79%
2018/03/02	0	0.00	1	20.50	20.65	-1	221	-0.45%
2018/02/23	1	20.80	1	20.90	20.80	0	234	0.00%
2018/02/06	0	0.00	1	20.35	20.10	-1	251	-0.40%
2018/01/25	0	0.00	1	21.20	21.10	-1	235	-0.42%
2018/01/23	0	0.00	1	21.20	21.10	-1	231	-0.43%
2018/01/22	0	0.00	1	21.20	21.15	-1	227	-0.44%
2018/01/17	0	0.00	1	20.95	20.95	-1	220	-0.45%
2018/01/15	0	0.00	3	20.93	21.00	-3	216	-1.39%
2018/01/12	0	0.00	1	20.85	20.85	-1	214	-0.47%
2018/01/05	0	0.00	1	20.80	20.90	-1	208	-0.48%