台產 (2832)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.50
漲跌
▲0.15
漲幅
+0.53%
成交量
365張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	28.00	28.05	0	514	0.00%
2024/04/16	0	0.00	0.2	27.15	27.10	-0.2	526	-0.05%
2024/04/11	0.2	27.00	0	0.00	26.95	0.2	498	0.04%
2024/04/08	0	0.00	0.8	26.15	26.15	-0.8	496	-0.16%
2024/04/01	0.2	26.65	0	0.00	26.55	0.2	511	0.04%
2024/03/29	0.2	26.45	0	0.00	26.40	0.2	521	0.04%
2024/03/28	0.2	26.35	0	0.00	26.30	0.2	524	0.04%
2024/03/26	0	26.50	0	0.00	26.05	0	525	0.00%
2024/03/18	1	26.40	0	26.50	26.40	1	535	0.19%
2024/03/15	0	26.68	0	0.00	26.50	0	533	0.00%
2024/03/14	2	26.40	2	26.55	26.65	0	527	0.00%
2024/03/11	0.2	27.55	0	0.00	27.60	0.2	431	0.05%
2024/03/01	0	0.00	0	26.70	26.60	0	410	0.00%
2024/02/29	0	26.80	0	0.00	26.55	0	410	0.00%
2024/02/23	0	26.80	0	0.00	26.35	0	415	0.00%
2024/02/19	0	26.45	0	0.00	26.55	0	411	0.00%
2024/02/05	0	25.95	0	0.00	26.00	0	411	0.00%
2024/01/31	0	0.00	1.1	26.00	26.10	-1.1	421	-0.26%
2024/01/30	0	26.00	0	0.00	26.15	0	425	0.00%
2024/01/29	0	0.00	0.4	26.10	26.00	-0.4	435	-0.09%
2024/01/26	0.9	25.92	0	0.00	26.30	0.9	430	0.20%
2024/01/24	0.2	25.95	0	0.00	25.85	0.2	436	0.05%
2024/01/19	0.4	25.65	0	0.00	25.60	0.4	443	0.10%
2024/01/17	0	0.00	0	25.20	25.15	0	439	0.00%
2024/01/09	0	26.20	0	0.00	26.15	0	384	0.00%
2024/01/04	0	0.00	0.5	26.30	26.40	-0.5	370	-0.14%
2024/01/02	0	26.65	0	0.00	26.60	0	362	0.00%
2023/12/29	0	0.00	0.3	26.65	26.60	-0.3	358	-0.08%
2023/12/28	0	0.00	0	26.55	26.55	0	358	0.00%
2023/12/26	0	0.00	0.4	26.05	26.25	-0.4	334	-0.12%
2023/12/21	0.2	25.50	0	0.00	25.50	0.2	319	0.07%
2023/12/20	0.4	25.45	0	0.00	25.50	0.4	320	0.14%
2023/12/18	0.3	25.35	0	0.00	25.30	0.3	318	0.09%
2023/12/04	0	0.00	0.2	25.00	24.90	-0.2	319	-0.06%
2023/11/28	0.3	25.05	0	0.00	25.00	0.3	309	0.09%
2023/11/24	0.2	25.05	0	0.00	25.00	0.2	303	0.06%
2023/10/31	0	0.00	0.1	24.15	24.15	-0.1	291	-0.03%
2023/10/30	0	0.00	0.2	24.35	24.30	-0.2	291	-0.06%
2023/10/25	0.1	23.40	0	0.00	23.35	0.1	292	0.04%
2023/10/24	0.2	23.30	0	0.00	23.25	0.2	293	0.07%
2023/10/23	0	0.00	0.2	23.15	23.25	-0.2	295	-0.06%
2023/10/18	0.2	23.37	0	0.00	23.20	0.2	302	0.06%
2023/10/13	0	23.60	0	0.00	23.50	0	311	0.00%
2023/09/21	0	0.00	0.4	23.60	23.55	-0.4	369	-0.11%
2023/09/19	0	0.00	0.3	24.35	24.20	-0.3	361	-0.08%
2023/09/13	0.3	24.05	0	0.00	24.20	0.3	360	0.09%
2023/09/12	0.4	23.89	2	23.95	24.00	-1.6	359	-0.45%
2023/08/21	0	22.95	0	0.00	23.00	0	356	0.00%
2023/08/15	0	22.90	0	0.00	22.90	0	348	0.00%
2023/07/17	0	23.05	0	0.00	23.00	0	340	0.00%
2023/07/06	0	0.00	1	22.15	22.20	-1	307	-0.32%
2023/07/05	1	22.10	0	0.00	22.10	1	302	0.33%
2023/05/25	0	0.00	9	22.37	22.35	-9	221	-4.06%
2023/05/08	0	0.00	1	21.80	21.75	-1	169	-0.59%
2023/04/28	0	0.00	3	21.30	21.25	-3	152	-1.97%
2023/04/19	0	0.00	3	21.10	21.05	-3	149	-2.01%
2023/04/18	0	0.00	5	21.20	21.10	-5	148	-3.37%
2023/03/13	0	21.03	0	0.00	21.05	0	136	0.00%
2023/03/10	0	21.15	0	0.00	21.15	0	134	0.00%
2023/03/09	0	0.00	10	21.35	21.35	-10	133	-7.52%
2023/03/08	0	21.20	0	0.00	21.15	0	124	0.00%
2023/01/30	0	20.85	0	0.00	20.65	0	116	0.00%
2023/01/16	0	20.90	0	0.00	20.65	0	115	0.00%
2022/11/22	0	0.00	2	20.15	20.20	-2	144	-1.38%
2022/09/06	1	20.00	0	0.00	20.10	1	132	0.75%
2022/08/04	0	19.50	0	0.00	19.50	0	141	0.00%
2022/07/11	3	19.37	0	0.00	19.70	3	193	1.55%
2022/07/06	1	19.15	0	0.00	19.20	1	197	0.51%
2022/05/19	3	19.30	0	0.00	19.30	3	301	1.00%
2022/05/03	2	20.00	0	0.00	20.00	2	278	0.72%
2022/04/27	3	20.08	0	0.00	20.10	3	275	1.09%
2022/04/26	0	20.20	0	0.00	20.25	0	273	0.00%
2022/04/22	2	20.30	0	0.00	20.45	2	272	0.73%
2022/04/18	0	0.00	0.7	20.20	20.40	-0.7	292	-0.25%
2022/04/15	0.2	20.50	0	0.00	20.40	0.2	291	0.06%
2022/04/13	0	20.45	0	0.00	20.35	0	291	0.00%
2022/04/06	0.1	21.15	0	0.00	21.05	0.1	260	0.06%
2022/04/01	0.4	21.00	0	0.00	20.95	0.4	247	0.16%
2022/03/29	0	20.55	0	0.00	20.55	0	228	0.00%
2022/03/28	0	20.70	0	0.00	20.45	0	228	0.00%
2022/03/25	0	20.55	0	0.00	20.55	0	222	0.00%
2022/03/24	0	20.60	0	0.00	20.55	0	221	0.00%
2022/03/22	0	20.40	0	0.00	20.45	0	215	0.00%
2022/03/08	1	20.05	0	0.00	20.05	1	204	0.49%
2022/03/07	0	20.40	0	0.00	20.20	0	202	0.00%
2022/03/03	0	20.60	0	0.00	20.55	0	197	0.00%
2022/03/01	0	20.70	0	0.00	20.55	0	202	0.00%
2022/02/09	0	20.60	0	0.00	20.55	0	195	0.00%
2022/01/25	0	0.00	0.2	20.20	20.25	-0.2	189	-0.11%
2022/01/24	1	20.15	15	20.20	20.30	-14	187	-7.46%
2022/01/21	5	20.23	0	0.00	20.25	5	187	2.67%
2022/01/17	0	20.58	0	0.00	20.30	0	178	0.00%
2021/12/30	0.2	20.40	0	0.00	20.40	0.2	148	0.14%
2021/12/14	2	20.10	0	0.00	20.00	2	143	1.40%
2021/12/07	0	20.20	0	0.00	20.10	0	141	0.00%
2021/11/23	0	20.30	0	0.00	20.20	0	156	0.00%
2021/11/11	0	20.05	0	0.00	19.95	0	145	0.00%
2021/11/05	0	20.10	0	0.00	19.85	0	210	0.00%
2021/11/04	0	20.00	0	0.00	19.85	0	213	0.00%
2021/10/29	1	19.85	0	0.00	19.95	1	226	0.44%
2021/10/25	0	19.90	0	0.00	19.95	0	240	0.00%
2021/10/22	0	20.00	0	0.00	19.85	0	248	0.00%
2021/10/18	0	19.85	0	0.00	19.85	0	267	0.00%
2021/10/06	2	19.70	0	0.00	19.70	2	338	0.59%
2021/09/10	0	19.80	0	0.00	19.75	0	421	0.00%
2021/08/02	5	19.60	0	0.00	19.60	5	768	0.65%
2021/07/28	3	19.70	0	0.00	19.65	3	776	0.39%
2021/07/23	0	0.00	0	19.85	19.85	0	814	0.00%
2021/07/21	2	19.70	0	0.00	19.80	2	826	0.24%
2021/07/19	5	19.85	0	0.00	19.90	5	826	0.60%
2021/07/16	2	19.93	0.7	19.90	20.10	1.3	812	0.16%
2021/07/14	0.4	20.40	0	0.00	20.30	0.4	825	0.05%
2021/07/12	0.3	20.29	0	0.00	20.15	0.3	834	0.03%
2021/06/25	2	20.15	0	0.00	20.20	2	864	0.23%
2021/06/18	0	0.00	0.4	20.60	20.45	-0.4	848	-0.04%
2021/05/26	0.2	20.30	0	0.00	20.35	0.2	723	0.02%
2021/05/25	0.2	20.60	13	20.40	20.40	-12.8	711	-1.80%
2021/05/20	1	19.80	0	0.00	19.95	1	694	0.14%
2021/05/17	0	0.00	3.8	19.79	19.80	-3.8	663	-0.57%
2021/05/13	0.2	21.85	0	0.00	21.40	0.2	605	0.03%
2021/05/12	0.3	21.50	0	0.00	21.65	0.3	593	0.05%
2021/05/11	0.2	23.05	0	0.00	23.00	0.2	554	0.03%
2021/05/07	0.3	23.60	0	0.00	23.75	0.3	533	0.06%
2021/05/06	0.3	23.45	0	0.00	23.40	0.3	534	0.06%
2021/05/05	0	23.00	0	0.00	23.15	0	533	0.00%
2021/05/04	0	0.00	0.2	22.89	22.95	-0.2	539	-0.04%
2021/05/03	0.2	23.11	0	0.00	23.10	0.2	576	0.04%
2021/04/27	0.9	23.83	0	0.00	23.75	0.9	540	0.18%
2021/04/26	0.1	23.50	0	0.00	23.55	0.1	529	0.02%
2021/04/15	0.4	23.40	0	0.00	23.55	0.4	454	0.09%
2021/04/01	0	22.40	0	0.00	22.40	0	390	0.00%
2021/03/22	0	0.00	1	21.85	22.00	-1	363	-0.27%
2021/03/18	0	0.00	0.4	21.60	21.70	-0.4	355	-0.11%
2021/03/16	0	23.20	0	0.00	21.75	0	350	0.00%
2021/03/08	0.4	20.85	0	0.00	21.05	0.4	306	0.13%
2021/02/17	2	20.05	0	0.00	20.05	2	247	0.81%
2021/01/28	0	20.25	0	0.00	20.05	0	235	0.00%
2021/01/27	0	20.30	0	0.00	20.10	0	228	0.00%
2021/01/26	0	20.80	1	20.45	20.30	-1	223	-0.45%
2021/01/25	5	20.85	0	0.00	20.65	5	209	2.40%
2021/01/20	3	20.00	1.1	19.97	20.00	1.9	143	1.32%
2021/01/15	0.2	20.10	0	0.00	20.25	0.2	135	0.15%
2020/12/29	0.2	20.45	0	0.00	20.50	0.2	118	0.17%
2020/12/28	0.2	20.20	0	0.00	20.35	0.2	114	0.18%
2020/12/10	1	20.20	0	0.00	20.35	1	117	0.85%
2020/12/09	0.1	20.45	0	0.00	20.35	0.1	116	0.06%
2020/12/07	0	20.35	0	0.00	20.35	0	115	0.00%
2020/11/26	2	20.20	0	0.00	20.25	2	111	1.79%
2020/11/12	0	20.15	0	0.00	20.05	0	113	0.00%
2020/11/11	0	20.10	0	0.00	20.15	0	112	0.00%
2020/11/10	0	20.00	0	0.00	19.90	0	105	0.00%
2020/11/09	0.2	19.90	0	0.00	19.85	0.2	103	0.20%
2020/11/06	0	20.50	0	0.00	19.85	0	103	0.00%
2020/11/05	0.2	19.75	0	0.00	19.85	0.2	103	0.20%
2020/11/02	0	21.70	0	0.00	19.75	0	107	0.00%
2020/10/15	0	19.75	0	0.00	19.75	0	125	0.00%
2020/09/23	0	0.00	2.6	19.57	19.70	-2.6	132	-1.92%
2020/09/09	0	19.70	0	0.00	19.70	0	130	0.00%
2020/09/07	0	19.60	0	0.00	19.75	0	142	0.00%
2020/07/10	1	19.70	0	0.00	19.70	1	199	0.50%
2020/06/18	0	19.75	0	0.00	19.75	0	224	0.00%
2020/04/06	0	19.70	0	0.00	18.40	0	280	0.01%
2020/03/20	0	17.60	0	0.00	17.60	0	259	0.00%
2020/03/19	0	16.95	0	0.00	17.00	0	254	0.00%
2020/03/03	0	20.50	0	0.00	20.55	0	157	0.00%
2020/03/02	0	20.60	0	0.00	20.55	0	154	0.00%
2019/11/13	0	0.00	23	20.65	20.60	-23	146	-15.67%
2019/11/12	0	0.00	2	20.65	20.60	-2	146	-1.36%
2019/11/07	25	20.55	0	0.00	20.60	25	149	16.76%
2019/10/16	0.2	20.40	0	0.00	20.45	0.2	150	0.14%
2019/10/15	0.2	20.35	0	0.00	20.40	0.2	152	0.13%
2019/10/14	0.2	20.30	0	0.00	20.40	0.2	153	0.13%
2019/10/09	0.2	20.25	0	0.00	20.30	0.2	154	0.13%
2019/10/02	0.1	20.20	0	0.00	20.30	0.1	133	0.05%
2019/09/24	0.2	20.25	0	0.00	20.25	0.2	134	0.15%
2019/09/04	0.2	20.35	0	0.00	20.25	0.2	114	0.14%
2019/08/30	0.2	20.20	0	0.00	20.20	0.2	114	0.18%
2019/08/29	0.2	20.20	0	0.00	20.20	0.2	112	0.18%
2019/08/28	0.2	20.15	0	0.00	20.20	0.2	113	0.18%
2019/08/20	0.1	20.30	0	0.00	20.30	0.1	125	0.05%
2019/08/19	0.2	20.10	0	0.00	20.25	0.2	127	0.16%
2019/08/12	0.2	20.10	0	0.00	20.10	0.2	132	0.16%
2019/08/02	1	20.05	0	0.00	20.05	1	129	0.77%
2019/08/01	0.2	20.10	0	0.00	20.20	0.2	129	0.16%
2019/07/11	0	0.00	0	20.10	20.10	0	128	0.00%
2019/06/24	0	0.00	2	20.65	20.65	-2	115	-1.74%
2019/06/20	2	20.55	0	0.00	20.60	2	114	1.75%
2019/06/11	0	0.00	0	20.70	20.50	0	114	0.00%
2019/03/29	4	20.00	0	0.00	20.10	4	102	3.90%
2019/03/28	0	22.20	0	0.00	20.15	0	100	0.00%
2019/03/26	0	20.20	2	20.20	20.30	-2	98	-2.02%
2019/03/14	0	20.00	0	0.00	20.10	0	93	0.00%
2019/03/08	1	20.00	0	0.00	20.00	1	93	1.07%
2018/10/16	1	20.05	0	0.00	20.05	1	121	0.82%
2018/07/03	0	0.00	0.1	21.00	21.00	-0.1	158	-0.08%
2018/06/26	0	0.00	0.3	21.05	21.05	-0.3	158	-0.16%
2018/06/21	0.1	21.30	0	0.00	21.30	0.1	154	0.08%
2018/06/20	0.3	21.00	0	0.00	21.10	0.3	149	0.17%
2018/06/13	0	0.00	0.1	20.95	20.95	-0.1	151	-0.03%
2018/05/30	0	0.00	0.1	20.60	20.80	-0.1	154	-0.07%
2018/05/21	0.1	21.20	0	0.00	21.15	0.1	157	0.03%
2018/05/18	0.1	21.05	0	0.00	21.10	0.1	156	0.04%
2018/05/10	0	0.00	0.6	20.60	20.70	-0.6	172	-0.33%
2018/04/26	0.1	20.90	0	0.00	20.85	0.1	181	0.04%
2018/04/24	0.1	20.85	0	0.00	20.85	0.1	184	0.05%
2018/04/20	0.2	20.90	0	0.00	20.90	0.2	182	0.08%
2018/04/19	0.2	20.70	0	0.00	20.90	0.2	183	0.08%
2018/04/17	0	0.00	0.2	20.70	20.85	-0.2	187	-0.08%
2018/04/12	0.1	20.95	0	0.00	20.95	0.1	194	0.05%
2018/04/10	0.1	20.90	0	0.00	20.90	0.1	199	0.05%
2018/04/02	0.1	20.60	0	0.00	20.80	0.1	193	0.05%
2018/03/29	0	0.00	0.1	20.80	20.65	-0.1	190	-0.05%
2018/03/27	0.1	20.60	0	0.00	20.75	0.1	188	0.05%
2018/03/23	0	0.00	0.2	20.65	20.55	-0.2	189	-0.08%
2018/03/22	0.2	20.70	0	0.00	20.85	0.2	189	0.08%
2018/03/19	0	0.00	0.6	20.60	20.60	-0.6	189	-0.32%
2018/03/16	0.1	20.65	0	0.00	20.60	0.1	188	0.05%
2018/03/12	0.3	20.60	0	0.00	20.60	0.3	190	0.16%
2018/03/07	0.2	20.55	0	0.00	20.50	0.2	199	0.10%
2018/03/05	0	0.00	0.3	20.60	20.35	-0.3	223	-0.14%
2018/03/02	0	20.65	0	0.00	20.65	0	221	0.00%
2018/02/27	0.1	20.80	0	0.00	20.80	0.1	228	0.02%
2018/02/12	0.2	20.20	0	0.00	20.20	0.2	245	0.08%
2018/02/09	0.1	20.30	0	0.00	20.30	0.1	248	0.02%
2018/02/06	0	0.00	5	20.41	20.10	-5	251	-1.99%
2018/02/05	0	0.00	10.1	20.65	20.65	-10.1	242	-4.15%
2018/01/31	0	0.00	5.1	20.90	20.90	-5.1	240	-2.10%
2018/01/29	0.1	20.85	0	0.00	20.95	0.1	238	0.04%
2018/01/26	5	20.95	0.2	20.85	20.95	4.9	237	2.04%
2018/01/25	0.2	21.10	5	21.20	21.10	-4.9	235	-2.06%
2018/01/22	0	0.00	5	21.00	21.15	-5	227	-2.20%
2018/01/19	0	0.00	0.5	20.75	20.90	-0.5	222	-0.23%
2018/01/18	0	0.00	0.4	20.80	20.90	-0.4	221	-0.20%
2018/01/17	0	0.00	5	20.95	20.95	-5	220	-2.27%
2018/01/16	0	0.00	10	20.95	20.90	-10	218	-4.59%
2018/01/15	0.2	21.00	0	0.00	21.00	0.2	216	0.09%
2018/01/12	0	0.00	0.4	20.75	20.85	-0.4	214	-0.16%
2018/01/10	0.4	20.90	0	0.00	20.90	0.4	216	0.16%
2018/01/08	0.3	20.95	0	0.00	21.00	0.3	211	0.14%
2018/01/05	0.1	20.90	0	0.00	20.90	0.1	208	0.02%
2018/01/04	0.1	20.70	0	0.00	20.70	0.1	208	0.02%
2018/01/03	0.2	20.60	0	0.00	20.65	0.2	210	0.07%
2018/01/02	0.1	20.50	0	0.00	20.60	0.1	211	0.05%